Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-05-20 00:00:00.000 140 7868.20 972.74 53988.61 88888.00 2018-05-20 00:00:01.000 140 7868.19 972.73 53988.73 88888.00 2018-05-20 00:00:02.000 140 7868.18 972.72 53988.83 88888.00 2018-05-20 00:00:03.000 140 7868.15 972.70 53988.94 88888.00 2018-05-20 00:00:04.000 140 7868.11 972.67 53989.08 88888.00 2018-05-20 00:00:05.000 140 7868.09 972.64 53989.19 88888.00 2018-05-20 00:00:06.000 140 7868.06 972.59 53989.29 88888.00 2018-05-20 00:00:07.000 140 7868.02 972.54 53989.39 88888.00 2018-05-20 00:00:08.000 140 7867.98 972.47 53989.49 88888.00 2018-05-20 00:00:09.000 140 7867.94 972.39 53989.57 88888.00 2018-05-20 00:00:10.000 140 7867.88 972.32 53989.66 88888.00 2018-05-20 00:00:11.000 140 7867.83 972.24 53989.79 88888.00 2018-05-20 00:00:12.000 140 7867.78 972.14 53989.91 88888.00 2018-05-20 00:00:13.000 140 7867.73 972.04 53990.00 88888.00 2018-05-20 00:00:14.000 140 7867.67 971.95 53990.08 88888.00 2018-05-20 00:00:15.000 140 7867.61 971.83 53990.16 88888.00 2018-05-20 00:00:16.000 140 7867.54 971.70 53990.24 88888.00 2018-05-20 00:00:17.000 140 7867.48 971.57 53990.31 88888.00 2018-05-20 00:00:18.000 140 7867.42 971.44 53990.40 88888.00 2018-05-20 00:00:19.000 140 7867.38 971.29 53990.52 88888.00 2018-05-20 00:00:20.000 140 7867.34 971.13 53990.63 88888.00 2018-05-20 00:00:21.000 140 7867.28 970.98 53990.72 88888.00 2018-05-20 00:00:22.000 140 7867.24 970.83 53990.81 88888.00 2018-05-20 00:00:23.000 140 7867.19 970.68 53990.88 88888.00 2018-05-20 00:00:24.000 140 7867.14 970.52 53990.93 88888.00 2018-05-20 00:00:25.000 140 7867.08 970.36 53990.99 88888.00 2018-05-20 00:00:26.000 140 7867.02 970.20 53991.07 88888.00 2018-05-20 00:00:27.000 140 7866.96 970.06 53991.15 88888.00 2018-05-20 00:00:28.000 140 7866.90 969.90 53991.23 88888.00 2018-05-20 00:00:29.000 140 7866.84 969.74 53991.30 88888.00 2018-05-20 00:00:30.000 140 7866.78 969.60 53991.34 88888.00 2018-05-20 00:00:31.000 140 7866.73 969.46 53991.39 88888.00 2018-05-20 00:00:32.000 140 7866.66 969.29 53991.44 88888.00 2018-05-20 00:00:33.000 140 7866.59 969.13 53991.48 88888.00 2018-05-20 00:00:34.000 140 7866.53 968.99 53991.54 88888.00 2018-05-20 00:00:35.000 140 7866.49 968.85 53991.60 88888.00 2018-05-20 00:00:36.000 140 7866.44 968.72 53991.64 88888.00 2018-05-20 00:00:37.000 140 7866.39 968.58 53991.71 88888.00 2018-05-20 00:00:38.000 140 7866.36 968.44 53991.77 88888.00 2018-05-20 00:00:39.000 140 7866.33 968.29 53991.82 88888.00 2018-05-20 00:00:40.000 140 7866.28 968.16 53991.89 88888.00 2018-05-20 00:00:41.000 140 7866.23 968.02 53991.94 88888.00 2018-05-20 00:00:42.000 140 7866.19 967.88 53991.98 88888.00 2018-05-20 00:00:43.000 140 7866.16 967.75 53992.03 88888.00 2018-05-20 00:00:44.000 140 7866.13 967.62 53992.07 88888.00 2018-05-20 00:00:45.000 140 7866.10 967.49 53992.11 88888.00 2018-05-20 00:00:46.000 140 7866.07 967.36 53992.15 88888.00 2018-05-20 00:00:47.000 140 7866.04 967.23 53992.20 88888.00 2018-05-20 00:00:48.000 140 7866.01 967.10 53992.26 88888.00 2018-05-20 00:00:49.000 140 7865.97 966.96 53992.31 88888.00 2018-05-20 00:00:50.000 140 7865.94 966.83 53992.34 88888.00 2018-05-20 00:00:51.000 140 7865.91 966.73 53992.37 88888.00 2018-05-20 00:00:52.000 140 7865.88 966.63 53992.41 88888.00 2018-05-20 00:00:53.000 140 7865.86 966.53 53992.47 88888.00 2018-05-20 00:00:54.000 140 7865.85 966.44 53992.50 88888.00 2018-05-20 00:00:55.000 140 7865.82 966.36 53992.54 88888.00 2018-05-20 00:00:56.000 140 7865.79 966.26 53992.58 88888.00 2018-05-20 00:00:57.000 140 7865.76 966.16 53992.62 88888.00 2018-05-20 00:00:58.000 140 7865.75 966.07 53992.66 88888.00 2018-05-20 00:00:59.000 140 7865.74 966.00 53992.70 88888.00 2018-05-20 00:01:00.000 140 7865.73 965.92 53992.75 88888.00 2018-05-20 00:01:01.000 140 7865.72 965.84 53992.80 88888.00 2018-05-20 00:01:02.000 140 7865.70 965.75 53992.84 88888.00 2018-05-20 00:01:03.000 140 7865.68 965.66 53992.88 88888.00 2018-05-20 00:01:04.000 140 7865.67 965.58 53992.93 88888.00 2018-05-20 00:01:05.000 140 7865.67 965.50 53992.98 88888.00 2018-05-20 00:01:06.000 140 7865.67 965.42 53993.04 88888.00 2018-05-20 00:01:07.000 140 7865.68 965.34 53993.09 88888.00 2018-05-20 00:01:08.000 140 7865.69 965.26 53993.14 88888.00 2018-05-20 00:01:09.000 140 7865.69 965.19 53993.18 88888.00 2018-05-20 00:01:10.000 140 7865.70 965.11 53993.23 88888.00 2018-05-20 00:01:11.000 140 7865.70 965.04 53993.27 88888.00 2018-05-20 00:01:12.000 140 7865.69 964.96 53993.31 88888.00 2018-05-20 00:01:13.000 140 7865.69 964.88 53993.35 88888.00 2018-05-20 00:01:14.000 140 7865.70 964.80 53993.40 88888.00 2018-05-20 00:01:15.000 140 7865.69 964.71 53993.45 88888.00 2018-05-20 00:01:16.000 140 7865.67 964.63 53993.46 88888.00 2018-05-20 00:01:17.000 140 7865.67 964.54 53993.50 88888.00 2018-05-20 00:01:18.000 140 7865.67 964.45 53993.53 88888.00 2018-05-20 00:01:19.000 140 7865.66 964.37 53993.55 88888.00 2018-05-20 00:01:20.000 140 7865.65 964.28 53993.57 88888.00 2018-05-20 00:01:21.000 140 7865.64 964.20 53993.59 88888.00 2018-05-20 00:01:22.000 140 7865.64 964.11 53993.61 88888.00 2018-05-20 00:01:23.000 140 7865.64 964.04 53993.64 88888.00 2018-05-20 00:01:24.000 140 7865.64 963.96 53993.66 88888.00 2018-05-20 00:01:25.000 140 7865.65 963.88 53993.67 88888.00 2018-05-20 00:01:26.000 140 7865.65 963.79 53993.69 88888.00 2018-05-20 00:01:27.000 140 7865.65 963.71 53993.71 88888.00 2018-05-20 00:01:28.000 140 7865.66 963.64 53993.74 88888.00 2018-05-20 00:01:29.000 140 7865.67 963.57 53993.77 88888.00 2018-05-20 00:01:30.000 140 7865.69 963.51 53993.79 88888.00 2018-05-20 00:01:31.000 140 7865.71 963.46 53993.81 88888.00 2018-05-20 00:01:32.000 140 7865.75 963.41 53993.85 88888.00 2018-05-20 00:01:33.000 140 7865.80 963.36 53993.88 88888.00 2018-05-20 00:01:34.000 140 7865.85 963.30 53993.90 88888.00 2018-05-20 00:01:35.000 140 7865.89 963.23 53993.93 88888.00 2018-05-20 00:01:36.000 140 7865.92 963.19 53993.98 88888.00 2018-05-20 00:01:37.000 140 7865.97 963.14 53994.03 88888.00 2018-05-20 00:01:38.000 140 7866.01 963.06 53994.06 88888.00 2018-05-20 00:01:39.000 140 7866.04 962.98 53994.08 88888.00 2018-05-20 00:01:40.000 140 7866.08 962.91 53994.10 88888.00 2018-05-20 00:01:41.000 140 7866.13 962.83 53994.11 88888.00 2018-05-20 00:01:42.000 140 7866.17 962.75 53994.12 88888.00 2018-05-20 00:01:43.000 140 7866.21 962.69 53994.16 88888.00 2018-05-20 00:01:44.000 140 7866.26 962.63 53994.19 88888.00 2018-05-20 00:01:45.000 140 7866.30 962.56 53994.20 88888.00 2018-05-20 00:01:46.000 140 7866.36 962.50 53994.22 88888.00 2018-05-20 00:01:47.000 140 7866.42 962.44 53994.24 88888.00 2018-05-20 00:01:48.000 140 7866.45 962.38 53994.25 88888.00 2018-05-20 00:01:49.000 140 7866.50 962.31 53994.24 88888.00 2018-05-20 00:01:50.000 140 7866.54 962.24 53994.25 88888.00 2018-05-20 00:01:51.000 140 7866.57 962.17 53994.26 88888.00 2018-05-20 00:01:52.000 140 7866.62 962.11 53994.27 88888.00 2018-05-20 00:01:53.000 140 7866.65 962.07 53994.28 88888.00 2018-05-20 00:01:54.000 140 7866.67 962.01 53994.28 88888.00 2018-05-20 00:01:55.000 140 7866.70 961.94 53994.27 88888.00 2018-05-20 00:01:56.000 140 7866.73 961.90 53994.27 88888.00 2018-05-20 00:01:57.000 140 7866.77 961.85 53994.28 88888.00 2018-05-20 00:01:58.000 140 7866.80 961.79 53994.29 88888.00 2018-05-20 00:01:59.000 140 7866.84 961.74 53994.30 88888.00 2018-05-20 00:02:00.000 140 7866.87 961.70 53994.30 88888.00 2018-05-20 00:02:01.000 140 7866.92 961.66 53994.31 88888.00 2018-05-20 00:02:02.000 140 7866.98 961.63 53994.32 88888.00 2018-05-20 00:02:03.000 140 7867.04 961.62 53994.34 88888.00 2018-05-20 00:02:04.000 140 7867.09 961.58 53994.34 88888.00 2018-05-20 00:02:05.000 140 7867.12 961.54 53994.34 88888.00 2018-05-20 00:02:06.000 140 7867.17 961.52 53994.33 88888.00 2018-05-20 00:02:07.000 140 7867.23 961.50 53994.34 88888.00 2018-05-20 00:02:08.000 140 7867.28 961.46 53994.34 88888.00 2018-05-20 00:02:09.000 140 7867.32 961.42 53994.33 88888.00 2018-05-20 00:02:10.000 140 7867.35 961.39 53994.33 88888.00 2018-05-20 00:02:11.000 140 7867.39 961.35 53994.34 88888.00 2018-05-20 00:02:12.000 140 7867.42 961.33 53994.34 88888.00 2018-05-20 00:02:13.000 140 7867.46 961.33 53994.33 88888.00 2018-05-20 00:02:14.000 140 7867.51 961.32 53994.34 88888.00 2018-05-20 00:02:15.000 140 7867.56 961.31 53994.34 88888.00 2018-05-20 00:02:16.000 140 7867.59 961.30 53994.33 88888.00 2018-05-20 00:02:17.000 140 7867.64 961.29 53994.33 88888.00 2018-05-20 00:02:18.000 140 7867.69 961.29 53994.33 88888.00 2018-05-20 00:02:19.000 140 7867.73 961.31 53994.32 88888.00 2018-05-20 00:02:20.000 140 7867.79 961.32 53994.31 88888.00 2018-05-20 00:02:21.000 140 7867.84 961.33 53994.30 88888.00 2018-05-20 00:02:22.000 140 7867.89 961.36 53994.29 88888.00 2018-05-20 00:02:23.000 140 7867.94 961.37 53994.29 88888.00 2018-05-20 00:02:24.000 140 7867.98 961.37 53994.28 88888.00 2018-05-20 00:02:25.000 140 7868.03 961.38 53994.27 88888.00 2018-05-20 00:02:26.000 140 7868.07 961.39 53994.27 88888.00 2018-05-20 00:02:27.000 140 7868.11 961.39 53994.25 88888.00 2018-05-20 00:02:28.000 140 7868.15 961.40 53994.25 88888.00 2018-05-20 00:02:29.000 140 7868.21 961.40 53994.24 88888.00 2018-05-20 00:02:30.000 140 7868.26 961.40 53994.24 88888.00 2018-05-20 00:02:31.000 140 7868.29 961.38 53994.23 88888.00 2018-05-20 00:02:32.000 140 7868.33 961.38 53994.22 88888.00 2018-05-20 00:02:33.000 140 7868.38 961.37 53994.20 88888.00 2018-05-20 00:02:34.000 140 7868.43 961.37 53994.20 88888.00 2018-05-20 00:02:35.000 140 7868.47 961.37 53994.20 88888.00 2018-05-20 00:02:36.000 140 7868.51 961.38 53994.19 88888.00 2018-05-20 00:02:37.000 140 7868.56 961.39 53994.18 88888.00 2018-05-20 00:02:38.000 140 7868.61 961.38 53994.19 88888.00 2018-05-20 00:02:39.000 140 7868.65 961.38 53994.17 88888.00 2018-05-20 00:02:40.000 140 7868.69 961.38 53994.14 88888.00 2018-05-20 00:02:41.000 140 7868.73 961.37 53994.13 88888.00 2018-05-20 00:02:42.000 140 7868.78 961.37 53994.13 88888.00 2018-05-20 00:02:43.000 140 7868.83 961.37 53994.12 88888.00 2018-05-20 00:02:44.000 140 7868.88 961.37 53994.11 88888.00 2018-05-20 00:02:45.000 140 7868.94 961.38 53994.09 88888.00 2018-05-20 00:02:46.000 140 7869.00 961.41 53994.07 88888.00 2018-05-20 00:02:47.000 140 7869.06 961.44 53994.04 88888.00 2018-05-20 00:02:48.000 140 7869.12 961.46 53994.02 88888.00 2018-05-20 00:02:49.000 140 7869.16 961.48 53994.00 88888.00 2018-05-20 00:02:50.000 140 7869.19 961.48 53993.96 88888.00 2018-05-20 00:02:51.000 140 7869.23 961.48 53993.93 88888.00 2018-05-20 00:02:52.000 140 7869.26 961.48 53993.90 88888.00 2018-05-20 00:02:53.000 140 7869.30 961.49 53993.87 88888.00 2018-05-20 00:02:54.000 140 7869.33 961.51 53993.83 88888.00 2018-05-20 00:02:55.000 140 7869.36 961.52 53993.79 88888.00 2018-05-20 00:02:56.000 140 7869.40 961.53 53993.76 88888.00 2018-05-20 00:02:57.000 140 7869.43 961.55 53993.71 88888.00 2018-05-20 00:02:58.000 140 7869.45 961.58 53993.66 88888.00 2018-05-20 00:02:59.000 140 7869.46 961.61 53993.61 88888.00 2018-05-20 00:03:00.000 140 7869.49 961.67 53993.56 88888.00 2018-05-20 00:03:01.000 140 7869.53 961.71 53993.52 88888.00 2018-05-20 00:03:02.000 140 7869.55 961.74 53993.47 88888.00 2018-05-20 00:03:03.000 140 7869.55 961.78 53993.41 88888.00 2018-05-20 00:03:04.000 140 7869.57 961.82 53993.35 88888.00 2018-05-20 00:03:05.000 140 7869.58 961.84 53993.28 88888.00 2018-05-20 00:03:06.000 140 7869.59 961.87 53993.23 88888.00 2018-05-20 00:03:07.000 140 7869.61 961.91 53993.19 88888.00 2018-05-20 00:03:08.000 140 7869.63 961.96 53993.14 88888.00 2018-05-20 00:03:09.000 140 7869.65 962.00 53993.09 88888.00 2018-05-20 00:03:10.000 140 7869.67 962.04 53993.03 88888.00 2018-05-20 00:03:11.000 140 7869.69 962.08 53992.97 88888.00 2018-05-20 00:03:12.000 140 7869.71 962.12 53992.91 88888.00 2018-05-20 00:03:13.000 140 7869.71 962.15 53992.85 88888.00 2018-05-20 00:03:14.000 140 7869.71 962.19 53992.78 88888.00 2018-05-20 00:03:15.000 140 7869.72 962.23 53992.73 88888.00 2018-05-20 00:03:16.000 140 7869.73 962.28 53992.68 88888.00 2018-05-20 00:03:17.000 140 7869.74 962.34 53992.61 88888.00 2018-05-20 00:03:18.000 140 7869.75 962.39 53992.54 88888.00 2018-05-20 00:03:19.000 140 7869.78 962.43 53992.47 88888.00 2018-05-20 00:03:20.000 140 7869.80 962.48 53992.41 88888.00 2018-05-20 00:03:21.000 140 7869.81 962.53 53992.33 88888.00 2018-05-20 00:03:22.000 140 7869.80 962.57 53992.27 88888.00 2018-05-20 00:03:23.000 140 7869.82 962.61 53992.21 88888.00 2018-05-20 00:03:24.000 140 7869.83 962.66 53992.15 88888.00 2018-05-20 00:03:25.000 140 7869.84 962.70 53992.08 88888.00 2018-05-20 00:03:26.000 140 7869.86 962.75 53992.02 88888.00 2018-05-20 00:03:27.000 140 7869.87 962.82 53991.96 88888.00 2018-05-20 00:03:28.000 140 7869.87 962.88 53991.90 88888.00 2018-05-20 00:03:29.000 140 7869.87 962.95 53991.83 88888.00 2018-05-20 00:03:30.000 140 7869.86 963.03 53991.74 88888.00 2018-05-20 00:03:31.000 140 7869.86 963.11 53991.66 88888.00 2018-05-20 00:03:32.000 140 7869.85 963.20 53991.58 88888.00 2018-05-20 00:03:33.000 140 7869.84 963.27 53991.50 88888.00 2018-05-20 00:03:34.000 140 7869.86 963.34 53991.44 88888.00 2018-05-20 00:03:35.000 140 7869.88 963.42 53991.38 88888.00 2018-05-20 00:03:36.000 140 7869.88 963.49 53991.32 88888.00 2018-05-20 00:03:37.000 140 7869.89 963.56 53991.27 88888.00 2018-05-20 00:03:38.000 140 7869.90 963.64 53991.22 88888.00 2018-05-20 00:03:39.000 140 7869.91 963.71 53991.16 88888.00 2018-05-20 00:03:40.000 140 7869.92 963.78 53991.11 88888.00 2018-05-20 00:03:41.000 140 7869.92 963.85 53991.06 88888.00 2018-05-20 00:03:42.000 140 7869.92 963.93 53991.01 88888.00 2018-05-20 00:03:43.000 140 7869.94 964.02 53990.97 88888.00 2018-05-20 00:03:44.000 140 7869.97 964.09 53990.94 88888.00 2018-05-20 00:03:45.000 140 7869.98 964.16 53990.89 88888.00 2018-05-20 00:03:46.000 140 7869.99 964.23 53990.85 88888.00 2018-05-20 00:03:47.000 140 7870.00 964.30 53990.81 88888.00 2018-05-20 00:03:48.000 140 7870.01 964.38 53990.77 88888.00 2018-05-20 00:03:49.000 140 7870.02 964.45 53990.72 88888.00 2018-05-20 00:03:50.000 140 7870.03 964.54 53990.68 88888.00 2018-05-20 00:03:51.000 140 7870.03 964.61 53990.64 88888.00 2018-05-20 00:03:52.000 140 7870.04 964.69 53990.61 88888.00 2018-05-20 00:03:53.000 140 7870.06 964.78 53990.57 88888.00 2018-05-20 00:03:54.000 140 7870.09 964.87 53990.54 88888.00 2018-05-20 00:03:55.000 140 7870.10 964.96 53990.50 88888.00 2018-05-20 00:03:56.000 140 7870.11 965.05 53990.46 88888.00 2018-05-20 00:03:57.000 140 7870.13 965.15 53990.41 88888.00 2018-05-20 00:03:58.000 140 7870.15 965.24 53990.39 88888.00 2018-05-20 00:03:59.000 140 7870.17 965.33 53990.36 88888.00 2018-05-20 00:04:00.000 140 7870.19 965.42 53990.33 88888.00 2018-05-20 00:04:01.000 140 7870.20 965.51 53990.29 88888.00 2018-05-20 00:04:02.000 140 7870.20 965.60 53990.25 88888.00 2018-05-20 00:04:03.000 140 7870.21 965.70 53990.22 88888.00 2018-05-20 00:04:04.000 140 7870.22 965.82 53990.18 88888.00 2018-05-20 00:04:05.000 140 7870.25 965.93 53990.14 88888.00 2018-05-20 00:04:06.000 140 7870.27 966.05 53990.12 88888.00 2018-05-20 00:04:07.000 140 7870.27 966.15 53990.09 88888.00 2018-05-20 00:04:08.000 140 7870.27 966.27 53990.05 88888.00 2018-05-20 00:04:09.000 140 7870.27 966.38 53990.04 88888.00 2018-05-20 00:04:10.000 140 7870.29 966.48 53990.02 88888.00 2018-05-20 00:04:11.000 140 7870.32 966.58 53989.99 88888.00 2018-05-20 00:04:12.000 140 7870.35 966.68 53989.97 88888.00 2018-05-20 00:04:13.000 140 7870.35 966.79 53989.94 88888.00 2018-05-20 00:04:14.000 140 7870.35 966.89 53989.90 88888.00 2018-05-20 00:04:15.000 140 7870.37 967.01 53989.86 88888.00 2018-05-20 00:04:16.000 140 7870.37 967.11 53989.85 88888.00 2018-05-20 00:04:17.000 140 7870.37 967.21 53989.83 88888.00 2018-05-20 00:04:18.000 140 7870.38 967.33 53989.81 88888.00 2018-05-20 00:04:19.000 140 7870.38 967.44 53989.78 88888.00 2018-05-20 00:04:20.000 140 7870.38 967.55 53989.75 88888.00 2018-05-20 00:04:21.000 140 7870.38 967.66 53989.73 88888.00 2018-05-20 00:04:22.000 140 7870.39 967.76 53989.71 88888.00 2018-05-20 00:04:23.000 140 7870.41 967.87 53989.70 88888.00 2018-05-20 00:04:24.000 140 7870.43 967.98 53989.70 88888.00 2018-05-20 00:04:25.000 140 7870.44 968.08 53989.69 88888.00 2018-05-20 00:04:26.000 140 7870.45 968.20 53989.67 88888.00 2018-05-20 00:04:27.000 140 7870.46 968.30 53989.65 88888.00 2018-05-20 00:04:28.000 140 7870.46 968.40 53989.62 88888.00 2018-05-20 00:04:29.000 140 7870.46 968.51 53989.61 88888.00 2018-05-20 00:04:30.000 140 7870.46 968.62 53989.61 88888.00 2018-05-20 00:04:31.000 140 7870.45 968.71 53989.60 88888.00 2018-05-20 00:04:32.000 140 7870.46 968.81 53989.57 88888.00 2018-05-20 00:04:33.000 140 7870.45 968.94 53989.55 88888.00 2018-05-20 00:04:34.000 140 7870.44 969.06 53989.54 88888.00 2018-05-20 00:04:35.000 140 7870.45 969.15 53989.53 88888.00 2018-05-20 00:04:36.000 140 7870.43 969.24 53989.50 88888.00 2018-05-20 00:04:37.000 140 7870.40 969.35 53989.47 88888.00 2018-05-20 00:04:38.000 140 7870.37 969.45 53989.45 88888.00 2018-05-20 00:04:39.000 140 7870.35 969.56 53989.43 88888.00 2018-05-20 00:04:40.000 140 7870.33 969.67 53989.41 88888.00 2018-05-20 00:04:41.000 140 7870.30 969.79 53989.37 88888.00 2018-05-20 00:04:42.000 140 7870.26 969.91 53989.35 88888.00 2018-05-20 00:04:43.000 140 7870.25 970.05 53989.33 88888.00 2018-05-20 00:04:44.000 140 7870.23 970.19 53989.30 88888.00 2018-05-20 00:04:45.000 140 7870.20 970.33 53989.29 88888.00 2018-05-20 00:04:46.000 140 7870.18 970.45 53989.28 88888.00 2018-05-20 00:04:47.000 140 7870.16 970.57 53989.26 88888.00 2018-05-20 00:04:48.000 140 7870.14 970.71 53989.23 88888.00 2018-05-20 00:04:49.000 140 7870.12 970.85 53989.22 88888.00 2018-05-20 00:04:50.000 140 7870.09 970.97 53989.20 88888.00 2018-05-20 00:04:51.000 140 7870.06 971.09 53989.20 88888.00 2018-05-20 00:04:52.000 140 7870.05 971.20 53989.21 88888.00 2018-05-20 00:04:53.000 140 7870.03 971.30 53989.20 88888.00 2018-05-20 00:04:54.000 140 7870.01 971.42 53989.19 88888.00 2018-05-20 00:04:55.000 140 7870.00 971.53 53989.19 88888.00 2018-05-20 00:04:56.000 140 7870.00 971.64 53989.19 88888.00 2018-05-20 00:04:57.000 140 7869.99 971.77 53989.19 88888.00 2018-05-20 00:04:58.000 140 7869.97 971.90 53989.20 88888.00 2018-05-20 00:04:59.000 140 7869.97 972.01 53989.20 88888.00 2018-05-20 00:05:00.000 140 7869.98 972.14 53989.19 88888.00 2018-05-20 00:05:01.000 140 7869.97 972.27 53989.19 88888.00 2018-05-20 00:05:02.000 140 7869.96 972.39 53989.19 88888.00 2018-05-20 00:05:03.000 140 7869.96 972.52 53989.18 88888.00 2018-05-20 00:05:04.000 140 7869.95 972.65 53989.19 88888.00 2018-05-20 00:05:05.000 140 7869.95 972.78 53989.23 88888.00 2018-05-20 00:05:06.000 140 7869.94 972.90 53989.23 88888.00 2018-05-20 00:05:07.000 140 7869.94 973.02 53989.23 88888.00 2018-05-20 00:05:08.000 140 7869.93 973.13 53989.25 88888.00 2018-05-20 00:05:09.000 140 7869.93 973.25 53989.25 88888.00 2018-05-20 00:05:10.000 140 7869.94 973.37 53989.25 88888.00 2018-05-20 00:05:11.000 140 7869.94 973.49 53989.27 88888.00 2018-05-20 00:05:12.000 140 7869.94 973.61 53989.29 88888.00 2018-05-20 00:05:13.000 140 7869.93 973.75 53989.30 88888.00 2018-05-20 00:05:14.000 140 7869.93 973.87 53989.32 88888.00 2018-05-20 00:05:15.000 140 7869.94 973.99 53989.36 88888.00 2018-05-20 00:05:16.000 140 7869.96 974.12 53989.38 88888.00 2018-05-20 00:05:17.000 140 7869.97 974.24 53989.40 88888.00 2018-05-20 00:05:18.000 140 7869.99 974.37 53989.43 88888.00 2018-05-20 00:05:19.000 140 7870.00 974.49 53989.45 88888.00 2018-05-20 00:05:20.000 140 7870.01 974.60 53989.48 88888.00 2018-05-20 00:05:21.000 140 7870.03 974.72 53989.52 88888.00 2018-05-20 00:05:22.000 140 7870.06 974.87 53989.55 88888.00 2018-05-20 00:05:23.000 140 7870.06 975.00 53989.57 88888.00 2018-05-20 00:05:24.000 140 7870.05 975.11 53989.59 88888.00 2018-05-20 00:05:25.000 140 7870.05 975.23 53989.61 88888.00 2018-05-20 00:05:26.000 140 7870.06 975.35 53989.65 88888.00 2018-05-20 00:05:27.000 140 7870.07 975.48 53989.69 88888.00 2018-05-20 00:05:28.000 140 7870.07 975.60 53989.71 88888.00 2018-05-20 00:05:29.000 140 7870.08 975.71 53989.73 88888.00 2018-05-20 00:05:30.000 140 7870.09 975.81 53989.76 88888.00 2018-05-20 00:05:31.000 140 7870.09 975.91 53989.79 88888.00 2018-05-20 00:05:32.000 140 7870.08 976.01 53989.82 88888.00 2018-05-20 00:05:33.000 140 7870.06 976.12 53989.85 88888.00 2018-05-20 00:05:34.000 140 7870.06 976.22 53989.89 88888.00 2018-05-20 00:05:35.000 140 7870.05 976.31 53989.93 88888.00 2018-05-20 00:05:36.000 140 7870.05 976.40 53989.96 88888.00 2018-05-20 00:05:37.000 140 7870.06 976.49 53990.00 88888.00 2018-05-20 00:05:38.000 140 7870.07 976.57 53990.07 88888.00 2018-05-20 00:05:39.000 140 7870.08 976.65 53990.12 88888.00 2018-05-20 00:05:40.000 140 7870.09 976.73 53990.17 88888.00 2018-05-20 00:05:41.000 140 7870.10 976.79 53990.23 88888.00 2018-05-20 00:05:42.000 140 7870.10 976.85 53990.29 88888.00 2018-05-20 00:05:43.000 140 7870.10 976.91 53990.35 88888.00 2018-05-20 00:05:44.000 140 7870.11 976.98 53990.41 88888.00 2018-05-20 00:05:45.000 140 7870.13 977.04 53990.47 88888.00 2018-05-20 00:05:46.000 140 7870.14 977.10 53990.54 88888.00 2018-05-20 00:05:47.000 140 7870.15 977.16 53990.60 88888.00 2018-05-20 00:05:48.000 140 7870.16 977.23 53990.65 88888.00 2018-05-20 00:05:49.000 140 7870.16 977.28 53990.71 88888.00 2018-05-20 00:05:50.000 140 7870.17 977.33 53990.77 88888.00 2018-05-20 00:05:51.000 140 7870.18 977.41 53990.83 88888.00 2018-05-20 00:05:52.000 140 7870.19 977.49 53990.86 88888.00 2018-05-20 00:05:53.000 140 7870.21 977.56 53990.91 88888.00 2018-05-20 00:05:54.000 140 7870.23 977.63 53990.99 88888.00 2018-05-20 00:05:55.000 140 7870.24 977.70 53991.07 88888.00 2018-05-20 00:05:56.000 140 7870.25 977.76 53991.14 88888.00 2018-05-20 00:05:57.000 140 7870.26 977.81 53991.20 88888.00 2018-05-20 00:05:58.000 140 7870.28 977.86 53991.27 88888.00 2018-05-20 00:05:59.000 140 7870.32 977.92 53991.34 88888.00 2018-05-20 00:06:00.000 140 7870.34 977.99 53991.40 88888.00 2018-05-20 00:06:01.000 140 7870.35 978.04 53991.47 88888.00 2018-05-20 00:06:02.000 140 7870.37 978.07 53991.54 88888.00 2018-05-20 00:06:03.000 140 7870.40 978.11 53991.62 88888.00 2018-05-20 00:06:04.000 140 7870.43 978.18 53991.70 88888.00 2018-05-20 00:06:05.000 140 7870.45 978.24 53991.77 88888.00 2018-05-20 00:06:06.000 140 7870.45 978.27 53991.83 88888.00 2018-05-20 00:06:07.000 140 7870.46 978.30 53991.88 88888.00 2018-05-20 00:06:08.000 140 7870.48 978.35 53991.93 88888.00 2018-05-20 00:06:09.000 140 7870.50 978.38 53991.99 88888.00 2018-05-20 00:06:10.000 140 7870.53 978.42 53992.07 88888.00 2018-05-20 00:06:11.000 140 7870.54 978.45 53992.14 88888.00 2018-05-20 00:06:12.000 140 7870.56 978.50 53992.22 88888.00 2018-05-20 00:06:13.000 140 7870.60 978.55 53992.28 88888.00 2018-05-20 00:06:14.000 140 7870.61 978.58 53992.32 88888.00 2018-05-20 00:06:15.000 140 7870.61 978.61 53992.37 88888.00 2018-05-20 00:06:16.000 140 7870.63 978.65 53992.42 88888.00 2018-05-20 00:06:17.000 140 7870.65 978.69 53992.49 88888.00 2018-05-20 00:06:18.000 140 7870.67 978.72 53992.56 88888.00 2018-05-20 00:06:19.000 140 7870.68 978.75 53992.64 88888.00 2018-05-20 00:06:20.000 140 7870.70 978.79 53992.69 88888.00 2018-05-20 00:06:21.000 140 7870.72 978.82 53992.73 88888.00 2018-05-20 00:06:22.000 140 7870.72 978.85 53992.78 88888.00 2018-05-20 00:06:23.000 140 7870.71 978.89 53992.83 88888.00 2018-05-20 00:06:24.000 140 7870.71 978.91 53992.87 88888.00 2018-05-20 00:06:25.000 140 7870.71 978.94 53992.91 88888.00 2018-05-20 00:06:26.000 140 7870.71 978.98 53992.96 88888.00 2018-05-20 00:06:27.000 140 7870.72 979.01 53993.02 88888.00 2018-05-20 00:06:28.000 140 7870.73 979.03 53993.07 88888.00 2018-05-20 00:06:29.000 140 7870.75 979.06 53993.13 88888.00 2018-05-20 00:06:30.000 140 7870.76 979.11 53993.19 88888.00 2018-05-20 00:06:31.000 140 7870.77 979.14 53993.24 88888.00 2018-05-20 00:06:32.000 140 7870.78 979.18 53993.30 88888.00 2018-05-20 00:06:33.000 140 7870.79 979.22 53993.36 88888.00 2018-05-20 00:06:34.000 140 7870.81 979.24 53993.42 88888.00 2018-05-20 00:06:35.000 140 7870.82 979.28 53993.49 88888.00 2018-05-20 00:06:36.000 140 7870.83 979.32 53993.55 88888.00 2018-05-20 00:06:37.000 140 7870.84 979.34 53993.61 88888.00 2018-05-20 00:06:38.000 140 7870.84 979.37 53993.66 88888.00 2018-05-20 00:06:39.000 140 7870.84 979.40 53993.71 88888.00 2018-05-20 00:06:40.000 140 7870.84 979.43 53993.76 88888.00 2018-05-20 00:06:41.000 140 7870.84 979.45 53993.81 88888.00 2018-05-20 00:06:42.000 140 7870.84 979.49 53993.86 88888.00 2018-05-20 00:06:43.000 140 7870.84 979.54 53993.92 88888.00 2018-05-20 00:06:44.000 140 7870.84 979.58 53993.98 88888.00 2018-05-20 00:06:45.000 140 7870.84 979.59 53994.04 88888.00 2018-05-20 00:06:46.000 140 7870.85 979.61 53994.08 88888.00 2018-05-20 00:06:47.000 140 7870.86 979.65 53994.14 88888.00 2018-05-20 00:06:48.000 140 7870.86 979.67 53994.21 88888.00 2018-05-20 00:06:49.000 140 7870.89 979.69 53994.29 88888.00 2018-05-20 00:06:50.000 140 7870.92 979.72 53994.36 88888.00 2018-05-20 00:06:51.000 140 7870.91 979.75 53994.41 88888.00 2018-05-20 00:06:52.000 140 7870.91 979.76 53994.46 88888.00 2018-05-20 00:06:53.000 140 7870.92 979.78 53994.54 88888.00 2018-05-20 00:06:54.000 140 7870.93 979.81 53994.61 88888.00 2018-05-20 00:06:55.000 140 7870.94 979.84 53994.67 88888.00 2018-05-20 00:06:56.000 140 7870.96 979.88 53994.72 88888.00 2018-05-20 00:06:57.000 140 7870.96 979.92 53994.78 88888.00 2018-05-20 00:06:58.000 140 7870.96 979.95 53994.85 88888.00 2018-05-20 00:06:59.000 140 7870.96 979.98 53994.91 88888.00 2018-05-20 00:07:00.000 140 7870.95 980.01 53994.96 88888.00 2018-05-20 00:07:01.000 140 7870.95 980.04 53995.01 88888.00 2018-05-20 00:07:02.000 140 7870.96 980.08 53995.07 88888.00 2018-05-20 00:07:03.000 140 7870.96 980.11 53995.13 88888.00 2018-05-20 00:07:04.000 140 7870.97 980.12 53995.19 88888.00 2018-05-20 00:07:05.000 140 7870.97 980.14 53995.26 88888.00 2018-05-20 00:07:06.000 140 7870.97 980.18 53995.32 88888.00 2018-05-20 00:07:07.000 140 7870.96 980.21 53995.38 88888.00 2018-05-20 00:07:08.000 140 7870.97 980.22 53995.45 88888.00 2018-05-20 00:07:09.000 140 7870.98 980.23 53995.51 88888.00 2018-05-20 00:07:10.000 140 7870.97 980.27 53995.55 88888.00 2018-05-20 00:07:11.000 140 7870.97 980.30 53995.62 88888.00 2018-05-20 00:07:12.000 140 7870.98 980.32 53995.70 88888.00 2018-05-20 00:07:13.000 140 7871.00 980.35 53995.76 88888.00 2018-05-20 00:07:14.000 140 7871.02 980.38 53995.82 88888.00 2018-05-20 00:07:15.000 140 7871.04 980.40 53995.89 88888.00 2018-05-20 00:07:16.000 140 7871.05 980.43 53995.96 88888.00 2018-05-20 00:07:17.000 140 7871.06 980.46 53996.05 88888.00 2018-05-20 00:07:18.000 140 7871.07 980.48 53996.11 88888.00 2018-05-20 00:07:19.000 140 7871.08 980.50 53996.18 88888.00 2018-05-20 00:07:20.000 140 7871.10 980.52 53996.23 88888.00 2018-05-20 00:07:21.000 140 7871.10 980.55 53996.29 88888.00 2018-05-20 00:07:22.000 140 7871.10 980.58 53996.35 88888.00 2018-05-20 00:07:23.000 140 7871.11 980.63 53996.39 88888.00 2018-05-20 00:07:24.000 140 7871.12 980.67 53996.45 88888.00 2018-05-20 00:07:25.000 140 7871.13 980.70 53996.52 88888.00 2018-05-20 00:07:26.000 140 7871.14 980.72 53996.57 88888.00 2018-05-20 00:07:27.000 140 7871.13 980.75 53996.62 88888.00 2018-05-20 00:07:28.000 140 7871.15 980.78 53996.69 88888.00 2018-05-20 00:07:29.000 140 7871.20 980.82 53996.76 88888.00 2018-05-20 00:07:30.000 140 7871.23 980.86 53996.82 88888.00 2018-05-20 00:07:31.000 140 7871.25 980.90 53996.89 88888.00 2018-05-20 00:07:32.000 140 7871.28 980.93 53996.96 88888.00 2018-05-20 00:07:33.000 140 7871.33 980.98 53997.02 88888.00 2018-05-20 00:07:34.000 140 7871.37 981.05 53997.08 88888.00 2018-05-20 00:07:35.000 140 7871.42 981.12 53997.15 88888.00 2018-05-20 00:07:36.000 140 7871.45 981.16 53997.21 88888.00 2018-05-20 00:07:37.000 140 7871.48 981.20 53997.26 88888.00 2018-05-20 00:07:38.000 140 7871.50 981.25 53997.32 88888.00 2018-05-20 00:07:39.000 140 7871.53 981.30 53997.37 88888.00 2018-05-20 00:07:40.000 140 7871.56 981.36 53997.41 88888.00 2018-05-20 00:07:41.000 140 7871.57 981.42 53997.45 88888.00 2018-05-20 00:07:42.000 140 7871.59 981.47 53997.49 88888.00 2018-05-20 00:07:43.000 140 7871.61 981.53 53997.54 88888.00 2018-05-20 00:07:44.000 140 7871.63 981.59 53997.57 88888.00 2018-05-20 00:07:45.000 140 7871.65 981.64 53997.61 88888.00 2018-05-20 00:07:46.000 140 7871.66 981.68 53997.65 88888.00 2018-05-20 00:07:47.000 140 7871.68 981.73 53997.68 88888.00 2018-05-20 00:07:48.000 140 7871.71 981.79 53997.72 88888.00 2018-05-20 00:07:49.000 140 7871.73 981.84 53997.75 88888.00 2018-05-20 00:07:50.000 140 7871.75 981.89 53997.78 88888.00 2018-05-20 00:07:51.000 140 7871.76 981.95 53997.80 88888.00 2018-05-20 00:07:52.000 140 7871.75 981.99 53997.84 88888.00 2018-05-20 00:07:53.000 140 7871.74 982.02 53997.85 88888.00 2018-05-20 00:07:54.000 140 7871.72 982.07 53997.86 88888.00 2018-05-20 00:07:55.000 140 7871.70 982.12 53997.86 88888.00 2018-05-20 00:07:56.000 140 7871.70 982.18 53997.86 88888.00 2018-05-20 00:07:57.000 140 7871.70 982.24 53997.88 88888.00 2018-05-20 00:07:58.000 140 7871.69 982.32 53997.89 88888.00 2018-05-20 00:07:59.000 140 7871.67 982.38 53997.89 88888.00 2018-05-20 00:08:00.000 140 7871.65 982.42 53997.89 88888.00 2018-05-20 00:08:01.000 140 7871.61 982.45 53997.90 88888.00 2018-05-20 00:08:02.000 140 7871.56 982.48 53997.89 88888.00 2018-05-20 00:08:03.000 140 7871.52 982.53 53997.88 88888.00 2018-05-20 00:08:04.000 140 7871.49 982.59 53997.86 88888.00 2018-05-20 00:08:05.000 140 7871.45 982.65 53997.86 88888.00 2018-05-20 00:08:06.000 140 7871.43 982.69 53997.87 88888.00 2018-05-20 00:08:07.000 140 7871.41 982.72 53997.88 88888.00 2018-05-20 00:08:08.000 140 7871.39 982.76 53997.89 88888.00 2018-05-20 00:08:09.000 140 7871.37 982.80 53997.89 88888.00 2018-05-20 00:08:10.000 140 7871.35 982.83 53997.91 88888.00 2018-05-20 00:08:11.000 140 7871.33 982.88 53997.93 88888.00 2018-05-20 00:08:12.000 140 7871.32 982.91 53997.94 88888.00 2018-05-20 00:08:13.000 140 7871.31 982.92 53997.94 88888.00 2018-05-20 00:08:14.000 140 7871.29 982.96 53997.95 88888.00 2018-05-20 00:08:15.000 140 7871.28 983.01 53997.96 88888.00 2018-05-20 00:08:16.000 140 7871.26 983.04 53997.97 88888.00 2018-05-20 00:08:17.000 140 7871.25 983.07 53997.99 88888.00 2018-05-20 00:08:18.000 140 7871.25 983.11 53998.01 88888.00 2018-05-20 00:08:19.000 140 7871.25 983.13 53998.04 88888.00 2018-05-20 00:08:20.000 140 7871.26 983.14 53998.07 88888.00 2018-05-20 00:08:21.000 140 7871.25 983.16 53998.09 88888.00 2018-05-20 00:08:22.000 140 7871.25 983.18 53998.09 88888.00 2018-05-20 00:08:23.000 140 7871.26 983.21 53998.11 88888.00 2018-05-20 00:08:24.000 140 7871.26 983.22 53998.12 88888.00 2018-05-20 00:08:25.000 140 7871.25 983.21 53998.13 88888.00 2018-05-20 00:08:26.000 140 7871.25 983.23 53998.16 88888.00 2018-05-20 00:08:27.000 140 7871.26 983.26 53998.21 88888.00 2018-05-20 00:08:28.000 140 7871.27 983.27 53998.24 88888.00 2018-05-20 00:08:29.000 140 7871.29 983.26 53998.27 88888.00 2018-05-20 00:08:30.000 140 7871.29 983.25 53998.29 88888.00 2018-05-20 00:08:31.000 140 7871.29 983.25 53998.30 88888.00 2018-05-20 00:08:32.000 140 7871.29 983.27 53998.32 88888.00 2018-05-20 00:08:33.000 140 7871.29 983.28 53998.33 88888.00 2018-05-20 00:08:34.000 140 7871.31 983.29 53998.36 88888.00 2018-05-20 00:08:35.000 140 7871.33 983.30 53998.40 88888.00 2018-05-20 00:08:36.000 140 7871.35 983.31 53998.44 88888.00 2018-05-20 00:08:37.000 140 7871.36 983.33 53998.46 88888.00 2018-05-20 00:08:38.000 140 7871.38 983.36 53998.48 88888.00 2018-05-20 00:08:39.000 140 7871.39 983.39 53998.50 88888.00 2018-05-20 00:08:40.000 140 7871.39 983.41 53998.52 88888.00 2018-05-20 00:08:41.000 140 7871.40 983.42 53998.54 88888.00 2018-05-20 00:08:42.000 140 7871.39 983.44 53998.56 88888.00 2018-05-20 00:08:43.000 140 7871.39 983.45 53998.58 88888.00 2018-05-20 00:08:44.000 140 7871.38 983.46 53998.60 88888.00 2018-05-20 00:08:45.000 140 7871.38 983.47 53998.63 88888.00 2018-05-20 00:08:46.000 140 7871.36 983.47 53998.65 88888.00 2018-05-20 00:08:47.000 140 7871.36 983.48 53998.67 88888.00 2018-05-20 00:08:48.000 140 7871.37 983.49 53998.71 88888.00 2018-05-20 00:08:49.000 140 7871.37 983.47 53998.76 88888.00 2018-05-20 00:08:50.000 140 7871.37 983.45 53998.80 88888.00 2018-05-20 00:08:51.000 140 7871.38 983.44 53998.84 88888.00 2018-05-20 00:08:52.000 140 7871.39 983.45 53998.87 88888.00 2018-05-20 00:08:53.000 140 7871.38 983.45 53998.89 88888.00 2018-05-20 00:08:54.000 140 7871.36 983.45 53998.91 88888.00 2018-05-20 00:08:55.000 140 7871.34 983.45 53998.93 88888.00 2018-05-20 00:08:56.000 140 7871.33 983.44 53998.96 88888.00 2018-05-20 00:08:57.000 140 7871.32 983.43 53999.00 88888.00 2018-05-20 00:08:58.000 140 7871.33 983.42 53999.03 88888.00 2018-05-20 00:08:59.000 140 7871.33 983.42 53999.08 88888.00 2018-05-20 00:09:00.000 140 7871.33 983.42 53999.12 88888.00 2018-05-20 00:09:01.000 140 7871.32 983.42 53999.13 88888.00 2018-05-20 00:09:02.000 140 7871.32 983.42 53999.16 88888.00 2018-05-20 00:09:03.000 140 7871.31 983.43 53999.19 88888.00 2018-05-20 00:09:04.000 140 7871.31 983.43 53999.21 88888.00 2018-05-20 00:09:05.000 140 7871.30 983.42 53999.25 88888.00 2018-05-20 00:09:06.000 140 7871.31 983.41 53999.30 88888.00 2018-05-20 00:09:07.000 140 7871.32 983.43 53999.34 88888.00 2018-05-20 00:09:08.000 140 7871.32 983.43 53999.38 88888.00 2018-05-20 00:09:09.000 140 7871.31 983.44 53999.39 88888.00 2018-05-20 00:09:10.000 140 7871.30 983.44 53999.42 88888.00 2018-05-20 00:09:11.000 140 7871.31 983.43 53999.45 88888.00 2018-05-20 00:09:12.000 140 7871.33 983.43 53999.48 88888.00 2018-05-20 00:09:13.000 140 7871.33 983.44 53999.52 88888.00 2018-05-20 00:09:14.000 140 7871.33 983.45 53999.56 88888.00 2018-05-20 00:09:15.000 140 7871.33 983.47 53999.59 88888.00 2018-05-20 00:09:16.000 140 7871.34 983.49 53999.63 88888.00 2018-05-20 00:09:17.000 140 7871.35 983.50 53999.66 88888.00 2018-05-20 00:09:18.000 140 7871.37 983.52 53999.69 88888.00 2018-05-20 00:09:19.000 140 7871.37 983.55 53999.73 88888.00 2018-05-20 00:09:20.000 140 7871.37 983.57 53999.77 88888.00 2018-05-20 00:09:21.000 140 7871.38 983.60 53999.79 88888.00 2018-05-20 00:09:22.000 140 7871.39 983.65 53999.81 88888.00 2018-05-20 00:09:23.000 140 7871.40 983.68 53999.85 88888.00 2018-05-20 00:09:24.000 140 7871.40 983.72 53999.89 88888.00 2018-05-20 00:09:25.000 140 7871.42 983.76 53999.93 88888.00 2018-05-20 00:09:26.000 140 7871.45 983.80 53999.96 88888.00 2018-05-20 00:09:27.000 140 7871.47 983.83 54000.00 88888.00 2018-05-20 00:09:28.000 140 7871.49 983.86 54000.04 88888.00 2018-05-20 00:09:29.000 140 7871.51 983.88 54000.08 88888.00 2018-05-20 00:09:30.000 140 7871.53 983.92 54000.11 88888.00 2018-05-20 00:09:31.000 140 7871.55 983.96 54000.14 88888.00 2018-05-20 00:09:32.000 140 7871.58 983.99 54000.18 88888.00 2018-05-20 00:09:33.000 140 7871.61 984.01 54000.22 88888.00 2018-05-20 00:09:34.000 140 7871.64 984.04 54000.24 88888.00 2018-05-20 00:09:35.000 140 7871.65 984.08 54000.28 88888.00 2018-05-20 00:09:36.000 140 7871.69 984.13 54000.32 88888.00 2018-05-20 00:09:37.000 140 7871.72 984.16 54000.36 88888.00 2018-05-20 00:09:38.000 140 7871.75 984.19 54000.40 88888.00 2018-05-20 00:09:39.000 140 7871.79 984.22 54000.45 88888.00 2018-05-20 00:09:40.000 140 7871.81 984.25 54000.49 88888.00 2018-05-20 00:09:41.000 140 7871.83 984.28 54000.52 88888.00 2018-05-20 00:09:42.000 140 7871.85 984.31 54000.54 88888.00 2018-05-20 00:09:43.000 140 7871.87 984.34 54000.57 88888.00 2018-05-20 00:09:44.000 140 7871.89 984.38 54000.60 88888.00 2018-05-20 00:09:45.000 140 7871.90 984.43 54000.63 88888.00 2018-05-20 00:09:46.000 140 7871.92 984.47 54000.67 88888.00 2018-05-20 00:09:47.000 140 7871.95 984.48 54000.70 88888.00 2018-05-20 00:09:48.000 140 7871.98 984.53 54000.73 88888.00 2018-05-20 00:09:49.000 140 7872.00 984.59 54000.77 88888.00 2018-05-20 00:09:50.000 140 7872.02 984.63 54000.80 88888.00 2018-05-20 00:09:51.000 140 7872.05 984.67 54000.85 88888.00 2018-05-20 00:09:52.000 140 7872.08 984.72 54000.89 88888.00 2018-05-20 00:09:53.000 140 7872.11 984.77 54000.92 88888.00 2018-05-20 00:09:54.000 140 7872.14 984.82 54000.95 88888.00 2018-05-20 00:09:55.000 140 7872.16 984.87 54000.99 88888.00 2018-05-20 00:09:56.000 140 7872.19 984.93 54001.04 88888.00 2018-05-20 00:09:57.000 140 7872.23 984.98 54001.08 88888.00 2018-05-20 00:09:58.000 140 7872.26 985.02 54001.13 88888.00 2018-05-20 00:09:59.000 140 7872.29 985.08 54001.18 88888.00 2018-05-20 00:10:00.000 140 7872.34 985.14 54001.22 88888.00 2018-05-20 00:10:01.000 140 7872.37 985.20 54001.27 88888.00 2018-05-20 00:10:02.000 140 7872.41 985.25 54001.32 88888.00 2018-05-20 00:10:03.000 140 7872.47 985.30 54001.38 88888.00 2018-05-20 00:10:04.000 140 7872.51 985.35 54001.43 88888.00 2018-05-20 00:10:05.000 140 7872.55 985.42 54001.48 88888.00 2018-05-20 00:10:06.000 140 7872.59 985.49 54001.53 88888.00 2018-05-20 00:10:07.000 140 7872.62 985.57 54001.58 88888.00 2018-05-20 00:10:08.000 140 7872.66 985.64 54001.64 88888.00 2018-05-20 00:10:09.000 140 7872.71 985.69 54001.68 88888.00 2018-05-20 00:10:10.000 140 7872.74 985.76 54001.71 88888.00 2018-05-20 00:10:11.000 140 7872.77 985.86 54001.76 88888.00 2018-05-20 00:10:12.000 140 7872.81 985.94 54001.81 88888.00 2018-05-20 00:10:13.000 140 7872.85 986.01 54001.85 88888.00 2018-05-20 00:10:14.000 140 7872.89 986.10 54001.90 88888.00 2018-05-20 00:10:15.000 140 7872.92 986.18 54001.95 88888.00 2018-05-20 00:10:16.000 140 7872.95 986.26 54002.01 88888.00 2018-05-20 00:10:17.000 140 7872.99 986.33 54002.07 88888.00 2018-05-20 00:10:18.000 140 7873.02 986.40 54002.13 88888.00 2018-05-20 00:10:19.000 140 7873.05 986.47 54002.20 88888.00 2018-05-20 00:10:20.000 140 7873.09 986.53 54002.26 88888.00 2018-05-20 00:10:21.000 140 7873.11 986.62 54002.30 88888.00 2018-05-20 00:10:22.000 140 7873.13 986.70 54002.36 88888.00 2018-05-20 00:10:23.000 140 7873.16 986.77 54002.41 88888.00 2018-05-20 00:10:24.000 140 7873.17 986.84 54002.45 88888.00 2018-05-20 00:10:25.000 140 7873.20 986.91 54002.52 88888.00 2018-05-20 00:10:26.000 140 7873.25 986.99 54002.59 88888.00 2018-05-20 00:10:27.000 140 7873.28 987.07 54002.65 88888.00 2018-05-20 00:10:28.000 140 7873.32 987.14 54002.71 88888.00 2018-05-20 00:10:29.000 140 7873.37 987.21 54002.79 88888.00 2018-05-20 00:10:30.000 140 7873.41 987.28 54002.84 88888.00 2018-05-20 00:10:31.000 140 7873.45 987.36 54002.90 88888.00 2018-05-20 00:10:32.000 140 7873.48 987.44 54002.97 88888.00 2018-05-20 00:10:33.000 140 7873.51 987.51 54003.02 88888.00 2018-05-20 00:10:34.000 140 7873.53 987.56 54003.08 88888.00 2018-05-20 00:10:35.000 140 7873.55 987.62 54003.14 88888.00 2018-05-20 00:10:36.000 140 7873.57 987.68 54003.19 88888.00 2018-05-20 00:10:37.000 140 7873.60 987.73 54003.23 88888.00 2018-05-20 00:10:38.000 140 7873.62 987.77 54003.31 88888.00 2018-05-20 00:10:39.000 140 7873.65 987.80 54003.39 88888.00 2018-05-20 00:10:40.000 140 7873.70 987.84 54003.45 88888.00 2018-05-20 00:10:41.000 140 7873.73 987.88 54003.52 88888.00 2018-05-20 00:10:42.000 140 7873.75 987.93 54003.59 88888.00 2018-05-20 00:10:43.000 140 7873.78 987.96 54003.64 88888.00 2018-05-20 00:10:44.000 140 7873.81 987.99 54003.70 88888.00 2018-05-20 00:10:45.000 140 7873.83 988.00 54003.77 88888.00 2018-05-20 00:10:46.000 140 7873.85 988.02 54003.82 88888.00 2018-05-20 00:10:47.000 140 7873.89 988.05 54003.89 88888.00 2018-05-20 00:10:48.000 140 7873.91 988.09 54003.98 88888.00 2018-05-20 00:10:49.000 140 7873.94 988.11 54004.05 88888.00 2018-05-20 00:10:50.000 140 7873.98 988.14 54004.10 88888.00 2018-05-20 00:10:51.000 140 7874.02 988.16 54004.16 88888.00 2018-05-20 00:10:52.000 140 7874.06 988.19 54004.23 88888.00 2018-05-20 00:10:53.000 140 7874.10 988.21 54004.29 88888.00 2018-05-20 00:10:54.000 140 7874.13 988.23 54004.36 88888.00 2018-05-20 00:10:55.000 140 7874.17 988.24 54004.45 88888.00 2018-05-20 00:10:56.000 140 7874.21 988.26 54004.51 88888.00 2018-05-20 00:10:57.000 140 7874.24 988.28 54004.59 88888.00 2018-05-20 00:10:58.000 140 7874.27 988.30 54004.66 88888.00 2018-05-20 00:10:59.000 140 7874.30 988.31 54004.71 88888.00 2018-05-20 00:11:00.000 140 7874.35 988.33 54004.77 88888.00 2018-05-20 00:11:01.000 140 7874.41 988.35 54004.85 88888.00 2018-05-20 00:11:02.000 140 7874.46 988.37 54004.92 88888.00 2018-05-20 00:11:03.000 140 7874.49 988.40 54005.00 88888.00 2018-05-20 00:11:04.000 140 7874.52 988.41 54005.07 88888.00 2018-05-20 00:11:05.000 140 7874.56 988.41 54005.13 88888.00 2018-05-20 00:11:06.000 140 7874.60 988.42 54005.19 88888.00 2018-05-20 00:11:07.000 140 7874.65 988.42 54005.25 88888.00 2018-05-20 00:11:08.000 140 7874.68 988.41 54005.31 88888.00 2018-05-20 00:11:09.000 140 7874.70 988.42 54005.37 88888.00 2018-05-20 00:11:10.000 140 7874.74 988.43 54005.43 88888.00 2018-05-20 00:11:11.000 140 7874.77 988.43 54005.48 88888.00 2018-05-20 00:11:12.000 140 7874.79 988.42 54005.54 88888.00 2018-05-20 00:11:13.000 140 7874.80 988.42 54005.58 88888.00 2018-05-20 00:11:14.000 140 7874.83 988.43 54005.62 88888.00 2018-05-20 00:11:15.000 140 7874.86 988.43 54005.67 88888.00 2018-05-20 00:11:16.000 140 7874.87 988.42 54005.72 88888.00 2018-05-20 00:11:17.000 140 7874.89 988.41 54005.78 88888.00 2018-05-20 00:11:18.000 140 7874.91 988.39 54005.82 88888.00 2018-05-20 00:11:19.000 140 7874.93 988.39 54005.86 88888.00 2018-05-20 00:11:20.000 140 7874.94 988.37 54005.91 88888.00 2018-05-20 00:11:21.000 140 7874.95 988.35 54005.96 88888.00 2018-05-20 00:11:22.000 140 7874.95 988.34 54006.01 88888.00 2018-05-20 00:11:23.000 140 7874.97 988.32 54006.05 88888.00 2018-05-20 00:11:24.000 140 7874.98 988.30 54006.09 88888.00 2018-05-20 00:11:25.000 140 7875.00 988.27 54006.12 88888.00 2018-05-20 00:11:26.000 140 7875.02 988.24 54006.17 88888.00 2018-05-20 00:11:27.000 140 7875.04 988.23 54006.22 88888.00 2018-05-20 00:11:28.000 140 7875.05 988.21 54006.27 88888.00 2018-05-20 00:11:29.000 140 7875.06 988.17 54006.32 88888.00 2018-05-20 00:11:30.000 140 7875.07 988.16 54006.38 88888.00 2018-05-20 00:11:31.000 140 7875.08 988.14 54006.43 88888.00 2018-05-20 00:11:32.000 140 7875.09 988.12 54006.46 88888.00 2018-05-20 00:11:33.000 140 7875.09 988.10 54006.50 88888.00 2018-05-20 00:11:34.000 140 7875.11 988.08 54006.56 88888.00 2018-05-20 00:11:35.000 140 7875.13 988.05 54006.61 88888.00 2018-05-20 00:11:36.000 140 7875.14 988.03 54006.66 88888.00 2018-05-20 00:11:37.000 140 7875.17 988.02 54006.71 88888.00 2018-05-20 00:11:38.000 140 7875.21 988.01 54006.77 88888.00 2018-05-20 00:11:39.000 140 7875.23 987.99 54006.83 88888.00 2018-05-20 00:11:40.000 140 7875.25 987.96 54006.87 88888.00 2018-05-20 00:11:41.000 140 7875.28 987.93 54006.92 88888.00 2018-05-20 00:11:42.000 140 7875.31 987.90 54006.98 88888.00 2018-05-20 00:11:43.000 140 7875.35 987.89 54007.05 88888.00 2018-05-20 00:11:44.000 140 7875.39 987.87 54007.12 88888.00 2018-05-20 00:11:45.000 140 7875.42 987.85 54007.16 88888.00 2018-05-20 00:11:46.000 140 7875.45 987.83 54007.17 88888.00 2018-05-20 00:11:47.000 140 7875.46 987.81 54007.19 88888.00 2018-05-20 00:11:48.000 140 7875.48 987.79 54007.22 88888.00 2018-05-20 00:11:49.000 140 7875.50 987.76 54007.27 88888.00 2018-05-20 00:11:50.000 140 7875.52 987.74 54007.31 88888.00 2018-05-20 00:11:51.000 140 7875.53 987.71 54007.35 88888.00 2018-05-20 00:11:52.000 140 7875.55 987.68 54007.39 88888.00 2018-05-20 00:11:53.000 140 7875.56 987.65 54007.43 88888.00 2018-05-20 00:11:54.000 140 7875.56 987.62 54007.45 88888.00 2018-05-20 00:11:55.000 140 7875.55 987.59 54007.46 88888.00 2018-05-20 00:11:56.000 140 7875.55 987.55 54007.47 88888.00 2018-05-20 00:11:57.000 140 7875.55 987.50 54007.50 88888.00 2018-05-20 00:11:58.000 140 7875.54 987.45 54007.53 88888.00 2018-05-20 00:11:59.000 140 7875.55 987.42 54007.56 88888.00 2018-05-20 00:12:00.000 140 7875.55 987.39 54007.59 88888.00 2018-05-20 00:12:01.000 140 7875.54 987.35 54007.60 88888.00 2018-05-20 00:12:02.000 140 7875.54 987.31 54007.62 88888.00 2018-05-20 00:12:03.000 140 7875.54 987.28 54007.64 88888.00 2018-05-20 00:12:04.000 140 7875.54 987.24 54007.64 88888.00 2018-05-20 00:12:05.000 140 7875.53 987.19 54007.66 88888.00 2018-05-20 00:12:06.000 140 7875.51 987.15 54007.68 88888.00 2018-05-20 00:12:07.000 140 7875.50 987.12 54007.70 88888.00 2018-05-20 00:12:08.000 140 7875.48 987.07 54007.72 88888.00 2018-05-20 00:12:09.000 140 7875.47 987.04 54007.73 88888.00 2018-05-20 00:12:10.000 140 7875.46 987.03 54007.74 88888.00 2018-05-20 00:12:11.000 140 7875.45 987.01 54007.76 88888.00 2018-05-20 00:12:12.000 140 7875.46 986.98 54007.77 88888.00 2018-05-20 00:12:13.000 140 7875.46 986.96 54007.78 88888.00 2018-05-20 00:12:14.000 140 7875.46 986.94 54007.80 88888.00 2018-05-20 00:12:15.000 140 7875.46 986.91 54007.81 88888.00 2018-05-20 00:12:16.000 140 7875.47 986.87 54007.82 88888.00 2018-05-20 00:12:17.000 140 7875.47 986.84 54007.84 88888.00 2018-05-20 00:12:18.000 140 7875.47 986.82 54007.87 88888.00 2018-05-20 00:12:19.000 140 7875.48 986.79 54007.88 88888.00 2018-05-20 00:12:20.000 140 7875.48 986.75 54007.88 88888.00 2018-05-20 00:12:21.000 140 7875.47 986.72 54007.88 88888.00 2018-05-20 00:12:22.000 140 7875.47 986.69 54007.88 88888.00 2018-05-20 00:12:23.000 140 7875.47 986.64 54007.86 88888.00 2018-05-20 00:12:24.000 140 7875.47 986.58 54007.86 88888.00 2018-05-20 00:12:25.000 140 7875.45 986.53 54007.86 88888.00 2018-05-20 00:12:26.000 140 7875.44 986.49 54007.86 88888.00 2018-05-20 00:12:27.000 140 7875.43 986.45 54007.84 88888.00 2018-05-20 00:12:28.000 140 7875.42 986.40 54007.84 88888.00 2018-05-20 00:12:29.000 140 7875.42 986.34 54007.84 88888.00 2018-05-20 00:12:30.000 140 7875.41 986.26 54007.83 88888.00 2018-05-20 00:12:31.000 140 7875.40 986.19 54007.82 88888.00 2018-05-20 00:12:32.000 140 7875.38 986.12 54007.82 88888.00 2018-05-20 00:12:33.000 140 7875.38 986.05 54007.81 88888.00 2018-05-20 00:12:34.000 140 7875.38 985.97 54007.81 88888.00 2018-05-20 00:12:35.000 140 7875.37 985.89 54007.81 88888.00 2018-05-20 00:12:36.000 140 7875.36 985.81 54007.80 88888.00 2018-05-20 00:12:37.000 140 7875.36 985.72 54007.78 88888.00 2018-05-20 00:12:38.000 140 7875.35 985.63 54007.76 88888.00 2018-05-20 00:12:39.000 140 7875.35 985.54 54007.75 88888.00 2018-05-20 00:12:40.000 140 7875.34 985.44 54007.73 88888.00 2018-05-20 00:12:41.000 140 7875.35 985.36 54007.71 88888.00 2018-05-20 00:12:42.000 140 7875.35 985.28 54007.70 88888.00 2018-05-20 00:12:43.000 140 7875.34 985.20 54007.68 88888.00 2018-05-20 00:12:44.000 140 7875.33 985.12 54007.65 88888.00 2018-05-20 00:12:45.000 140 7875.31 985.04 54007.63 88888.00 2018-05-20 00:12:46.000 140 7875.31 984.96 54007.61 88888.00 2018-05-20 00:12:47.000 140 7875.32 984.88 54007.59 88888.00 2018-05-20 00:12:48.000 140 7875.34 984.81 54007.57 88888.00 2018-05-20 00:12:49.000 140 7875.34 984.75 54007.55 88888.00 2018-05-20 00:12:50.000 140 7875.34 984.68 54007.53 88888.00 2018-05-20 00:12:51.000 140 7875.33 984.60 54007.52 88888.00 2018-05-20 00:12:52.000 140 7875.34 984.55 54007.48 88888.00 2018-05-20 00:12:53.000 140 7875.35 984.48 54007.43 88888.00 2018-05-20 00:12:54.000 140 7875.34 984.41 54007.39 88888.00 2018-05-20 00:12:55.000 140 7875.33 984.36 54007.36 88888.00 2018-05-20 00:12:56.000 140 7875.33 984.31 54007.31 88888.00 2018-05-20 00:12:57.000 140 7875.33 984.25 54007.27 88888.00 2018-05-20 00:12:58.000 140 7875.32 984.20 54007.22 88888.00 2018-05-20 00:12:59.000 140 7875.32 984.15 54007.18 88888.00 2018-05-20 00:13:00.000 140 7875.32 984.10 54007.13 88888.00 2018-05-20 00:13:01.000 140 7875.32 984.04 54007.10 88888.00 2018-05-20 00:13:02.000 140 7875.33 984.00 54007.06 88888.00 2018-05-20 00:13:03.000 140 7875.33 983.94 54007.03 88888.00 2018-05-20 00:13:04.000 140 7875.35 983.87 54007.00 88888.00 2018-05-20 00:13:05.000 140 7875.35 983.80 54006.96 88888.00 2018-05-20 00:13:06.000 140 7875.34 983.74 54006.89 88888.00 2018-05-20 00:13:07.000 140 7875.35 983.67 54006.83 88888.00 2018-05-20 00:13:08.000 140 7875.36 983.61 54006.79 88888.00 2018-05-20 00:13:09.000 140 7875.35 983.55 54006.74 88888.00 2018-05-20 00:13:10.000 140 7875.35 983.49 54006.69 88888.00 2018-05-20 00:13:11.000 140 7875.36 983.45 54006.64 88888.00 2018-05-20 00:13:12.000 140 7875.36 983.40 54006.59 88888.00 2018-05-20 00:13:13.000 140 7875.37 983.34 54006.54 88888.00 2018-05-20 00:13:14.000 140 7875.38 983.29 54006.50 88888.00 2018-05-20 00:13:15.000 140 7875.39 983.23 54006.44 88888.00 2018-05-20 00:13:16.000 140 7875.39 983.17 54006.38 88888.00 2018-05-20 00:13:17.000 140 7875.39 983.12 54006.32 88888.00 2018-05-20 00:13:18.000 140 7875.39 983.06 54006.26 88888.00 2018-05-20 00:13:19.000 140 7875.40 983.00 54006.20 88888.00 2018-05-20 00:13:20.000 140 7875.39 982.94 54006.15 88888.00 2018-05-20 00:13:21.000 140 7875.40 982.87 54006.10 88888.00 2018-05-20 00:13:22.000 140 7875.40 982.81 54006.04 88888.00 2018-05-20 00:13:23.000 140 7875.40 982.74 54005.98 88888.00 2018-05-20 00:13:24.000 140 7875.40 982.68 54005.92 88888.00 2018-05-20 00:13:25.000 140 7875.41 982.62 54005.86 88888.00 2018-05-20 00:13:26.000 140 7875.41 982.56 54005.80 88888.00 2018-05-20 00:13:27.000 140 7875.42 982.49 54005.75 88888.00 2018-05-20 00:13:28.000 140 7875.43 982.42 54005.68 88888.00 2018-05-20 00:13:29.000 140 7875.43 982.36 54005.60 88888.00 2018-05-20 00:13:30.000 140 7875.44 982.30 54005.55 88888.00 2018-05-20 00:13:31.000 140 7875.45 982.24 54005.50 88888.00 2018-05-20 00:13:32.000 140 7875.46 982.17 54005.43 88888.00 2018-05-20 00:13:33.000 140 7875.47 982.12 54005.37 88888.00 2018-05-20 00:13:34.000 140 7875.48 982.06 54005.31 88888.00 2018-05-20 00:13:35.000 140 7875.49 981.98 54005.25 88888.00 2018-05-20 00:13:36.000 140 7875.51 981.91 54005.18 88888.00 2018-05-20 00:13:37.000 140 7875.53 981.85 54005.13 88888.00 2018-05-20 00:13:38.000 140 7875.53 981.78 54005.07 88888.00 2018-05-20 00:13:39.000 140 7875.53 981.71 54005.00 88888.00 2018-05-20 00:13:40.000 140 7875.56 981.65 54004.94 88888.00 2018-05-20 00:13:41.000 140 7875.58 981.58 54004.87 88888.00 2018-05-20 00:13:42.000 140 7875.59 981.51 54004.82 88888.00 2018-05-20 00:13:43.000 140 7875.61 981.44 54004.78 88888.00 2018-05-20 00:13:44.000 140 7875.62 981.38 54004.72 88888.00 2018-05-20 00:13:45.000 140 7875.64 981.31 54004.66 88888.00 2018-05-20 00:13:46.000 140 7875.65 981.22 54004.58 88888.00 2018-05-20 00:13:47.000 140 7875.67 981.16 54004.51 88888.00 2018-05-20 00:13:48.000 140 7875.68 981.10 54004.43 88888.00 2018-05-20 00:13:49.000 140 7875.70 981.04 54004.36 88888.00 2018-05-20 00:13:50.000 140 7875.71 980.98 54004.30 88888.00 2018-05-20 00:13:51.000 140 7875.72 980.91 54004.23 88888.00 2018-05-20 00:13:52.000 140 7875.74 980.85 54004.16 88888.00 2018-05-20 00:13:53.000 140 7875.78 980.78 54004.09 88888.00 2018-05-20 00:13:54.000 140 7875.81 980.71 54004.03 88888.00 2018-05-20 00:13:55.000 140 7875.83 980.65 54003.98 88888.00 2018-05-20 00:13:56.000 140 7875.85 980.59 54003.91 88888.00 2018-05-20 00:13:57.000 140 7875.88 980.52 54003.83 88888.00 2018-05-20 00:13:58.000 140 7875.90 980.45 54003.76 88888.00 2018-05-20 00:13:59.000 140 7875.93 980.39 54003.71 88888.00 2018-05-20 00:14:00.000 140 7875.98 980.32 54003.66 88888.00 2018-05-20 00:14:01.000 140 7876.00 980.25 54003.61 88888.00 2018-05-20 00:14:02.000 140 7876.02 980.19 54003.55 88888.00 2018-05-20 00:14:03.000 140 7876.07 980.13 54003.49 88888.00 2018-05-20 00:14:04.000 140 7876.08 980.08 54003.44 88888.00 2018-05-20 00:14:05.000 140 7876.09 980.02 54003.37 88888.00 2018-05-20 00:14:06.000 140 7876.13 979.97 54003.32 88888.00 2018-05-20 00:14:07.000 140 7876.17 979.91 54003.26 88888.00 2018-05-20 00:14:08.000 140 7876.22 979.86 54003.20 88888.00 2018-05-20 00:14:09.000 140 7876.27 979.82 54003.15 88888.00 2018-05-20 00:14:10.000 140 7876.31 979.74 54003.09 88888.00 2018-05-20 00:14:11.000 140 7876.36 979.66 54003.03 88888.00 2018-05-20 00:14:12.000 140 7876.41 979.61 54002.98 88888.00 2018-05-20 00:14:13.000 140 7876.46 979.56 54002.92 88888.00 2018-05-20 00:14:14.000 140 7876.52 979.49 54002.87 88888.00 2018-05-20 00:14:15.000 140 7876.59 979.44 54002.83 88888.00 2018-05-20 00:14:16.000 140 7876.64 979.38 54002.79 88888.00 2018-05-20 00:14:17.000 140 7876.69 979.32 54002.75 88888.00 2018-05-20 00:14:18.000 140 7876.75 979.25 54002.70 88888.00 2018-05-20 00:14:19.000 140 7876.79 979.19 54002.66 88888.00 2018-05-20 00:14:20.000 140 7876.82 979.11 54002.61 88888.00 2018-05-20 00:14:21.000 140 7876.85 979.02 54002.55 88888.00 2018-05-20 00:14:22.000 140 7876.89 978.94 54002.49 88888.00 2018-05-20 00:14:23.000 140 7876.93 978.87 54002.43 88888.00 2018-05-20 00:14:24.000 140 7876.96 978.80 54002.38 88888.00 2018-05-20 00:14:25.000 140 7876.99 978.73 54002.32 88888.00 2018-05-20 00:14:26.000 140 7877.01 978.66 54002.25 88888.00 2018-05-20 00:14:27.000 140 7877.03 978.57 54002.20 88888.00 2018-05-20 00:14:28.000 140 7877.07 978.48 54002.14 88888.00 2018-05-20 00:14:29.000 140 7877.10 978.40 54002.09 88888.00 2018-05-20 00:14:30.000 140 7877.13 978.32 54002.02 88888.00 2018-05-20 00:14:31.000 140 7877.15 978.25 54001.95 88888.00 2018-05-20 00:14:32.000 140 7877.17 978.17 54001.89 88888.00 2018-05-20 00:14:33.000 140 7877.20 978.09 54001.84 88888.00 2018-05-20 00:14:34.000 140 7877.23 978.03 54001.77 88888.00 2018-05-20 00:14:35.000 140 7877.25 977.97 54001.70 88888.00 2018-05-20 00:14:36.000 140 7877.27 977.90 54001.65 88888.00 2018-05-20 00:14:37.000 140 7877.31 977.84 54001.60 88888.00 2018-05-20 00:14:38.000 140 7877.35 977.77 54001.55 88888.00 2018-05-20 00:14:39.000 140 7877.38 977.71 54001.51 88888.00 2018-05-20 00:14:40.000 140 7877.42 977.65 54001.45 88888.00 2018-05-20 00:14:41.000 140 7877.45 977.58 54001.39 88888.00 2018-05-20 00:14:42.000 140 7877.49 977.50 54001.34 88888.00 2018-05-20 00:14:43.000 140 7877.53 977.44 54001.30 88888.00 2018-05-20 00:14:44.000 140 7877.57 977.38 54001.25 88888.00 2018-05-20 00:14:45.000 140 7877.60 977.32 54001.21 88888.00 2018-05-20 00:14:46.000 140 7877.65 977.28 54001.16 88888.00 2018-05-20 00:14:47.000 140 7877.69 977.26 54001.10 88888.00 2018-05-20 00:14:48.000 140 7877.73 977.23 54001.04 88888.00 2018-05-20 00:14:49.000 140 7877.78 977.19 54000.98 88888.00 2018-05-20 00:14:50.000 140 7877.82 977.14 54000.91 88888.00 2018-05-20 00:14:51.000 140 7877.85 977.09 54000.84 88888.00 2018-05-20 00:14:52.000 140 7877.89 977.06 54000.80 88888.00 2018-05-20 00:14:53.000 140 7877.93 977.03 54000.77 88888.00 2018-05-20 00:14:54.000 140 7877.95 976.99 54000.72 88888.00 2018-05-20 00:14:55.000 140 7877.97 976.94 54000.65 88888.00 2018-05-20 00:14:56.000 140 7878.00 976.91 54000.57 88888.00 2018-05-20 00:14:57.000 140 7878.02 976.88 54000.50 88888.00 2018-05-20 00:14:58.000 140 7878.05 976.85 54000.44 88888.00 2018-05-20 00:14:59.000 140 7878.09 976.82 54000.37 88888.00 2018-05-20 00:15:00.000 140 7878.12 976.80 54000.32 88888.00 2018-05-20 00:15:01.000 140 7878.14 976.78 54000.27 88888.00 2018-05-20 00:15:02.000 140 7878.16 976.76 54000.20 88888.00 2018-05-20 00:15:03.000 140 7878.19 976.74 54000.14 88888.00 2018-05-20 00:15:04.000 140 7878.22 976.72 54000.08 88888.00 2018-05-20 00:15:05.000 140 7878.24 976.69 54000.01 88888.00 2018-05-20 00:15:06.000 140 7878.27 976.67 53999.94 88888.00 2018-05-20 00:15:07.000 140 7878.29 976.65 53999.88 88888.00 2018-05-20 00:15:08.000 140 7878.32 976.63 53999.83 88888.00 2018-05-20 00:15:09.000 140 7878.36 976.62 53999.77 88888.00 2018-05-20 00:15:10.000 140 7878.38 976.63 53999.70 88888.00 2018-05-20 00:15:11.000 140 7878.39 976.62 53999.63 88888.00 2018-05-20 00:15:12.000 140 7878.42 976.60 53999.56 88888.00 2018-05-20 00:15:13.000 140 7878.45 976.58 53999.50 88888.00 2018-05-20 00:15:14.000 140 7878.49 976.57 53999.46 88888.00 2018-05-20 00:15:15.000 140 7878.52 976.56 53999.41 88888.00 2018-05-20 00:15:16.000 140 7878.55 976.56 53999.34 88888.00 2018-05-20 00:15:17.000 140 7878.59 976.57 53999.28 88888.00 2018-05-20 00:15:18.000 140 7878.61 976.58 53999.23 88888.00 2018-05-20 00:15:19.000 140 7878.64 976.59 53999.16 88888.00 2018-05-20 00:15:20.000 140 7878.67 976.59 53999.09 88888.00 2018-05-20 00:15:21.000 140 7878.70 976.58 53999.02 88888.00 2018-05-20 00:15:22.000 140 7878.70 976.58 53998.94 88888.00 2018-05-20 00:15:23.000 140 7878.71 976.59 53998.86 88888.00 2018-05-20 00:15:24.000 140 7878.72 976.59 53998.78 88888.00 2018-05-20 00:15:25.000 140 7878.73 976.59 53998.70 88888.00 2018-05-20 00:15:26.000 140 7878.74 976.61 53998.61 88888.00 2018-05-20 00:15:27.000 140 7878.73 976.63 53998.54 88888.00 2018-05-20 00:15:28.000 140 7878.74 976.63 53998.45 88888.00 2018-05-20 00:15:29.000 140 7878.75 976.64 53998.38 88888.00 2018-05-20 00:15:30.000 140 7878.75 976.65 53998.29 88888.00 2018-05-20 00:15:31.000 140 7878.75 976.65 53998.21 88888.00 2018-05-20 00:15:32.000 140 7878.75 976.65 53998.15 88888.00 2018-05-20 00:15:33.000 140 7878.75 976.65 53998.07 88888.00 2018-05-20 00:15:34.000 140 7878.75 976.64 53997.98 88888.00 2018-05-20 00:15:35.000 140 7878.76 976.65 53997.90 88888.00 2018-05-20 00:15:36.000 140 7878.75 976.66 53997.82 88888.00 2018-05-20 00:15:37.000 140 7878.75 976.68 53997.72 88888.00 2018-05-20 00:15:38.000 140 7878.75 976.68 53997.63 88888.00 2018-05-20 00:15:39.000 140 7878.74 976.68 53997.55 88888.00 2018-05-20 00:15:40.000 140 7878.73 976.69 53997.48 88888.00 2018-05-20 00:15:41.000 140 7878.72 976.71 53997.39 88888.00 2018-05-20 00:15:42.000 140 7878.72 976.71 53997.30 88888.00 2018-05-20 00:15:43.000 140 7878.71 976.71 53997.21 88888.00 2018-05-20 00:15:44.000 140 7878.69 976.71 53997.12 88888.00 2018-05-20 00:15:45.000 140 7878.69 976.72 53997.03 88888.00 2018-05-20 00:15:46.000 140 7878.69 976.73 53996.94 88888.00 2018-05-20 00:15:47.000 140 7878.68 976.74 53996.85 88888.00 2018-05-20 00:15:48.000 140 7878.66 976.75 53996.75 88888.00 2018-05-20 00:15:49.000 140 7878.66 976.77 53996.67 88888.00 2018-05-20 00:15:50.000 140 7878.66 976.77 53996.59 88888.00 2018-05-20 00:15:51.000 140 7878.66 976.77 53996.50 88888.00 2018-05-20 00:15:52.000 140 7878.67 976.77 53996.44 88888.00 2018-05-20 00:15:53.000 140 7878.67 976.80 53996.36 88888.00 2018-05-20 00:15:54.000 140 7878.67 976.81 53996.27 88888.00 2018-05-20 00:15:55.000 140 7878.67 976.80 53996.19 88888.00 2018-05-20 00:15:56.000 140 7878.66 976.82 53996.13 88888.00 2018-05-20 00:15:57.000 140 7878.67 976.85 53996.05 88888.00 2018-05-20 00:15:58.000 140 7878.68 976.86 53995.96 88888.00 2018-05-20 00:15:59.000 140 7878.68 976.86 53995.88 88888.00 2018-05-20 00:16:00.000 140 7878.67 976.87 53995.83 88888.00 2018-05-20 00:16:01.000 140 7878.68 976.89 53995.76 88888.00 2018-05-20 00:16:02.000 140 7878.69 976.90 53995.69 88888.00 2018-05-20 00:16:03.000 140 7878.68 976.90 53995.61 88888.00 2018-05-20 00:16:04.000 140 7878.68 976.90 53995.53 88888.00 2018-05-20 00:16:05.000 140 7878.68 976.90 53995.43 88888.00 2018-05-20 00:16:06.000 140 7878.67 976.91 53995.35 88888.00 2018-05-20 00:16:07.000 140 7878.65 976.92 53995.29 88888.00 2018-05-20 00:16:08.000 140 7878.65 976.91 53995.23 88888.00 2018-05-20 00:16:09.000 140 7878.65 976.90 53995.16 88888.00 2018-05-20 00:16:10.000 140 7878.64 976.91 53995.09 88888.00 2018-05-20 00:16:11.000 140 7878.62 976.92 53995.01 88888.00 2018-05-20 00:16:12.000 140 7878.60 976.92 53994.93 88888.00 2018-05-20 00:16:13.000 140 7878.58 976.91 53994.85 88888.00 2018-05-20 00:16:14.000 140 7878.56 976.90 53994.77 88888.00 2018-05-20 00:16:15.000 140 7878.56 976.90 53994.73 88888.00 2018-05-20 00:16:16.000 140 7878.56 976.89 53994.69 88888.00 2018-05-20 00:16:17.000 140 7878.57 976.90 53994.64 88888.00 2018-05-20 00:16:18.000 140 7878.59 976.91 53994.61 88888.00 2018-05-20 00:16:19.000 140 7878.59 976.92 53994.57 88888.00 2018-05-20 00:16:20.000 140 7878.59 976.91 53994.49 88888.00 2018-05-20 00:16:21.000 140 7878.58 976.90 53994.42 88888.00 2018-05-20 00:16:22.000 140 7878.58 976.89 53994.36 88888.00 2018-05-20 00:16:23.000 140 7878.58 976.90 53994.30 88888.00 2018-05-20 00:16:24.000 140 7878.57 976.91 53994.25 88888.00 2018-05-20 00:16:25.000 140 7878.56 976.92 53994.21 88888.00 2018-05-20 00:16:26.000 140 7878.55 976.92 53994.16 88888.00 2018-05-20 00:16:27.000 140 7878.55 976.91 53994.11 88888.00 2018-05-20 00:16:28.000 140 7878.55 976.91 53994.07 88888.00 2018-05-20 00:16:29.000 140 7878.55 976.92 53994.02 88888.00 2018-05-20 00:16:30.000 140 7878.54 976.91 53993.97 88888.00 2018-05-20 00:16:31.000 140 7878.54 976.91 53993.93 88888.00 2018-05-20 00:16:32.000 140 7878.55 976.90 53993.89 88888.00 2018-05-20 00:16:33.000 140 7878.55 976.89 53993.85 88888.00 2018-05-20 00:16:34.000 140 7878.56 976.90 53993.81 88888.00 2018-05-20 00:16:35.000 140 7878.58 976.89 53993.78 88888.00 2018-05-20 00:16:36.000 140 7878.58 976.89 53993.74 88888.00 2018-05-20 00:16:37.000 140 7878.58 976.89 53993.70 88888.00 2018-05-20 00:16:38.000 140 7878.58 976.87 53993.67 88888.00 2018-05-20 00:16:39.000 140 7878.59 976.86 53993.64 88888.00 2018-05-20 00:16:40.000 140 7878.58 976.85 53993.60 88888.00 2018-05-20 00:16:41.000 140 7878.57 976.84 53993.56 88888.00 2018-05-20 00:16:42.000 140 7878.57 976.82 53993.53 88888.00 2018-05-20 00:16:43.000 140 7878.58 976.80 53993.50 88888.00 2018-05-20 00:16:44.000 140 7878.59 976.79 53993.48 88888.00 2018-05-20 00:16:45.000 140 7878.61 976.78 53993.45 88888.00 2018-05-20 00:16:46.000 140 7878.61 976.75 53993.42 88888.00 2018-05-20 00:16:47.000 140 7878.62 976.74 53993.39 88888.00 2018-05-20 00:16:48.000 140 7878.64 976.75 53993.36 88888.00 2018-05-20 00:16:49.000 140 7878.66 976.75 53993.36 88888.00 2018-05-20 00:16:50.000 140 7878.67 976.76 53993.34 88888.00 2018-05-20 00:16:51.000 140 7878.69 976.77 53993.30 88888.00 2018-05-20 00:16:52.000 140 7878.70 976.75 53993.27 88888.00 2018-05-20 00:16:53.000 140 7878.70 976.74 53993.25 88888.00 2018-05-20 00:16:54.000 140 7878.71 976.74 53993.24 88888.00 2018-05-20 00:16:55.000 140 7878.71 976.73 53993.21 88888.00 2018-05-20 00:16:56.000 140 7878.72 976.72 53993.19 88888.00 2018-05-20 00:16:57.000 140 7878.74 976.72 53993.16 88888.00 2018-05-20 00:16:58.000 140 7878.76 976.71 53993.14 88888.00 2018-05-20 00:16:59.000 140 7878.76 976.70 53993.12 88888.00 2018-05-20 00:17:00.000 140 7878.76 976.69 53993.11 88888.00 2018-05-20 00:17:01.000 140 7878.77 976.67 53993.09 88888.00 2018-05-20 00:17:02.000 140 7878.78 976.66 53993.07 88888.00 2018-05-20 00:17:03.000 140 7878.77 976.65 53993.05 88888.00 2018-05-20 00:17:04.000 140 7878.78 976.62 53993.05 88888.00 2018-05-20 00:17:05.000 140 7878.80 976.59 53993.03 88888.00 2018-05-20 00:17:06.000 140 7878.80 976.58 53993.01 88888.00 2018-05-20 00:17:07.000 140 7878.81 976.59 53993.00 88888.00 2018-05-20 00:17:08.000 140 7878.82 976.59 53993.00 88888.00 2018-05-20 00:17:09.000 140 7878.83 976.59 53992.99 88888.00 2018-05-20 00:17:10.000 140 7878.83 976.57 53992.96 88888.00 2018-05-20 00:17:11.000 140 7878.82 976.55 53992.94 88888.00 2018-05-20 00:17:12.000 140 7878.82 976.54 53992.92 88888.00 2018-05-20 00:17:13.000 140 7878.83 976.54 53992.91 88888.00 2018-05-20 00:17:14.000 140 7878.85 976.54 53992.90 88888.00 2018-05-20 00:17:15.000 140 7878.84 976.54 53992.89 88888.00 2018-05-20 00:17:16.000 140 7878.83 976.56 53992.88 88888.00 2018-05-20 00:17:17.000 140 7878.83 976.56 53992.87 88888.00 2018-05-20 00:17:18.000 140 7878.83 976.55 53992.86 88888.00 2018-05-20 00:17:19.000 140 7878.82 976.56 53992.84 88888.00 2018-05-20 00:17:20.000 140 7878.82 976.56 53992.82 88888.00 2018-05-20 00:17:21.000 140 7878.81 976.56 53992.80 88888.00 2018-05-20 00:17:22.000 140 7878.78 976.57 53992.77 88888.00 2018-05-20 00:17:23.000 140 7878.76 976.57 53992.75 88888.00 2018-05-20 00:17:24.000 140 7878.76 976.54 53992.73 88888.00 2018-05-20 00:17:25.000 140 7878.75 976.52 53992.72 88888.00 2018-05-20 00:17:26.000 140 7878.73 976.52 53992.72 88888.00 2018-05-20 00:17:27.000 140 7878.71 976.51 53992.71 88888.00 2018-05-20 00:17:28.000 140 7878.70 976.49 53992.70 88888.00 2018-05-20 00:17:29.000 140 7878.68 976.46 53992.70 88888.00 2018-05-20 00:17:30.000 140 7878.67 976.45 53992.69 88888.00 2018-05-20 00:17:31.000 140 7878.66 976.44 53992.67 88888.00 2018-05-20 00:17:32.000 140 7878.65 976.41 53992.66 88888.00 2018-05-20 00:17:33.000 140 7878.63 976.38 53992.66 88888.00 2018-05-20 00:17:34.000 140 7878.62 976.36 53992.65 88888.00 2018-05-20 00:17:35.000 140 7878.60 976.33 53992.64 88888.00 2018-05-20 00:17:36.000 140 7878.59 976.30 53992.63 88888.00 2018-05-20 00:17:37.000 140 7878.57 976.29 53992.61 88888.00 2018-05-20 00:17:38.000 140 7878.55 976.27 53992.60 88888.00 2018-05-20 00:17:39.000 140 7878.54 976.26 53992.59 88888.00 2018-05-20 00:17:40.000 140 7878.52 976.26 53992.56 88888.00 2018-05-20 00:17:41.000 140 7878.51 976.23 53992.55 88888.00 2018-05-20 00:17:42.000 140 7878.49 976.22 53992.54 88888.00 2018-05-20 00:17:43.000 140 7878.47 976.21 53992.53 88888.00 2018-05-20 00:17:44.000 140 7878.44 976.20 53992.51 88888.00 2018-05-20 00:17:45.000 140 7878.41 976.19 53992.48 88888.00 2018-05-20 00:17:46.000 140 7878.38 976.16 53992.47 88888.00 2018-05-20 00:17:47.000 140 7878.37 976.15 53992.46 88888.00 2018-05-20 00:17:48.000 140 7878.35 976.15 53992.45 88888.00 2018-05-20 00:17:49.000 140 7878.33 976.13 53992.44 88888.00 2018-05-20 00:17:50.000 140 7878.30 976.11 53992.43 88888.00 2018-05-20 00:17:51.000 140 7878.27 976.09 53992.41 88888.00 2018-05-20 00:17:52.000 140 7878.26 976.07 53992.41 88888.00 2018-05-20 00:17:53.000 140 7878.24 976.04 53992.41 88888.00 2018-05-20 00:17:54.000 140 7878.23 976.03 53992.41 88888.00 2018-05-20 00:17:55.000 140 7878.23 976.02 53992.41 88888.00 2018-05-20 00:17:56.000 140 7878.22 976.02 53992.40 88888.00 2018-05-20 00:17:57.000 140 7878.21 976.01 53992.39 88888.00 2018-05-20 00:17:58.000 140 7878.19 975.99 53992.39 88888.00 2018-05-20 00:17:59.000 140 7878.17 975.98 53992.38 88888.00 2018-05-20 00:18:00.000 140 7878.14 975.96 53992.35 88888.00 2018-05-20 00:18:01.000 140 7878.12 975.94 53992.33 88888.00 2018-05-20 00:18:02.000 140 7878.11 975.93 53992.32 88888.00 2018-05-20 00:18:03.000 140 7878.09 975.92 53992.32 88888.00 2018-05-20 00:18:04.000 140 7878.07 975.91 53992.30 88888.00 2018-05-20 00:18:05.000 140 7878.06 975.90 53992.29 88888.00 2018-05-20 00:18:06.000 140 7878.03 975.90 53992.27 88888.00 2018-05-20 00:18:07.000 140 7878.00 975.90 53992.26 88888.00 2018-05-20 00:18:08.000 140 7877.98 975.88 53992.25 88888.00 2018-05-20 00:18:09.000 140 7877.97 975.87 53992.23 88888.00 2018-05-20 00:18:10.000 140 7877.94 975.87 53992.20 88888.00 2018-05-20 00:18:11.000 140 7877.93 975.87 53992.18 88888.00 2018-05-20 00:18:12.000 140 7877.93 975.87 53992.16 88888.00 2018-05-20 00:18:13.000 140 7877.90 975.86 53992.13 88888.00 2018-05-20 00:18:14.000 140 7877.87 975.83 53992.10 88888.00 2018-05-20 00:18:15.000 140 7877.84 975.82 53992.07 88888.00 2018-05-20 00:18:16.000 140 7877.82 975.84 53992.05 88888.00 2018-05-20 00:18:17.000 140 7877.82 975.86 53992.03 88888.00 2018-05-20 00:18:18.000 140 7877.81 975.86 53992.01 88888.00 2018-05-20 00:18:19.000 140 7877.80 975.86 53991.99 88888.00 2018-05-20 00:18:20.000 140 7877.79 975.85 53991.98 88888.00 2018-05-20 00:18:21.000 140 7877.80 975.86 53991.98 88888.00 2018-05-20 00:18:22.000 140 7877.80 975.87 53991.97 88888.00 2018-05-20 00:18:23.000 140 7877.80 975.87 53991.96 88888.00 2018-05-20 00:18:24.000 140 7877.80 975.87 53991.96 88888.00 2018-05-20 00:18:25.000 140 7877.79 975.86 53991.95 88888.00 2018-05-20 00:18:26.000 140 7877.81 975.86 53991.95 88888.00 2018-05-20 00:18:27.000 140 7877.82 975.86 53991.94 88888.00 2018-05-20 00:18:28.000 140 7877.83 975.86 53991.94 88888.00 2018-05-20 00:18:29.000 140 7877.84 975.86 53991.94 88888.00 2018-05-20 00:18:30.000 140 7877.86 975.85 53991.95 88888.00 2018-05-20 00:18:31.000 140 7877.88 975.84 53991.94 88888.00 2018-05-20 00:18:32.000 140 7877.89 975.85 53991.93 88888.00 2018-05-20 00:18:33.000 140 7877.89 975.87 53991.91 88888.00 2018-05-20 00:18:34.000 140 7877.91 975.87 53991.91 88888.00 2018-05-20 00:18:35.000 140 7877.92 975.88 53991.91 88888.00 2018-05-20 00:18:36.000 140 7877.92 975.89 53991.91 88888.00 2018-05-20 00:18:37.000 140 7877.94 975.92 53991.90 88888.00 2018-05-20 00:18:38.000 140 7877.96 975.96 53991.91 88888.00 2018-05-20 00:18:39.000 140 7877.98 975.96 53991.91 88888.00 2018-05-20 00:18:40.000 140 7878.00 975.95 53991.91 88888.00 2018-05-20 00:18:41.000 140 7878.03 975.96 53991.91 88888.00 2018-05-20 00:18:42.000 140 7878.05 975.97 53991.90 88888.00 2018-05-20 00:18:43.000 140 7878.05 975.98 53991.89 88888.00 2018-05-20 00:18:44.000 140 7878.05 975.99 53991.89 88888.00 2018-05-20 00:18:45.000 140 7878.05 976.00 53991.87 88888.00 2018-05-20 00:18:46.000 140 7878.08 976.00 53991.86 88888.00 2018-05-20 00:18:47.000 140 7878.10 976.02 53991.85 88888.00 2018-05-20 00:18:48.000 140 7878.11 976.06 53991.85 88888.00 2018-05-20 00:18:49.000 140 7878.13 976.08 53991.84 88888.00 2018-05-20 00:18:50.000 140 7878.14 976.09 53991.84 88888.00 2018-05-20 00:18:51.000 140 7878.17 976.11 53991.86 88888.00 2018-05-20 00:18:52.000 140 7878.20 976.12 53991.84 88888.00 2018-05-20 00:18:53.000 140 7878.24 976.15 53991.84 88888.00 2018-05-20 00:18:54.000 140 7878.27 976.18 53991.87 88888.00 2018-05-20 00:18:55.000 140 7878.30 976.21 53991.88 88888.00 2018-05-20 00:18:56.000 140 7878.32 976.24 53991.87 88888.00 2018-05-20 00:18:57.000 140 7878.34 976.28 53991.86 88888.00 2018-05-20 00:18:58.000 140 7878.37 976.31 53991.86 88888.00 2018-05-20 00:18:59.000 140 7878.42 976.35 53991.86 88888.00 2018-05-20 00:19:00.000 140 7878.44 976.39 53991.84 88888.00 2018-05-20 00:19:01.000 140 7878.45 976.41 53991.82 88888.00 2018-05-20 00:19:02.000 140 7878.48 976.43 53991.83 88888.00 2018-05-20 00:19:03.000 140 7878.50 976.46 53991.84 88888.00 2018-05-20 00:19:04.000 140 7878.51 976.48 53991.84 88888.00 2018-05-20 00:19:05.000 140 7878.54 976.51 53991.84 88888.00 2018-05-20 00:19:06.000 140 7878.57 976.54 53991.85 88888.00 2018-05-20 00:19:07.000 140 7878.58 976.55 53991.85 88888.00 2018-05-20 00:19:08.000 140 7878.60 976.57 53991.84 88888.00 2018-05-20 00:19:09.000 140 7878.65 976.60 53991.86 88888.00 2018-05-20 00:19:10.000 140 7878.69 976.61 53991.87 88888.00 2018-05-20 00:19:11.000 140 7878.71 976.62 53991.88 88888.00 2018-05-20 00:19:12.000 140 7878.75 976.63 53991.91 88888.00 2018-05-20 00:19:13.000 140 7878.78 976.65 53991.93 88888.00 2018-05-20 00:19:14.000 140 7878.81 976.68 53991.92 88888.00 2018-05-20 00:19:15.000 140 7878.86 976.70 53991.91 88888.00 2018-05-20 00:19:16.000 140 7878.90 976.71 53991.91 88888.00 2018-05-20 00:19:17.000 140 7878.94 976.73 53991.94 88888.00 2018-05-20 00:19:18.000 140 7878.98 976.75 53991.97 88888.00 2018-05-20 00:19:19.000 140 7879.03 976.76 53991.99 88888.00 2018-05-20 00:19:20.000 140 7879.07 976.79 53992.00 88888.00 2018-05-20 00:19:21.000 140 7879.12 976.83 53992.02 88888.00 2018-05-20 00:19:22.000 140 7879.16 976.87 53992.04 88888.00 2018-05-20 00:19:23.000 140 7879.20 976.89 53992.06 88888.00 2018-05-20 00:19:24.000 140 7879.24 976.90 53992.08 88888.00 2018-05-20 00:19:25.000 140 7879.29 976.92 53992.10 88888.00 2018-05-20 00:19:26.000 140 7879.33 976.94 53992.12 88888.00 2018-05-20 00:19:27.000 140 7879.38 976.95 53992.16 88888.00 2018-05-20 00:19:28.000 140 7879.42 976.96 53992.18 88888.00 2018-05-20 00:19:29.000 140 7879.46 976.98 53992.20 88888.00 2018-05-20 00:19:30.000 140 7879.50 977.00 53992.21 88888.00 2018-05-20 00:19:31.000 140 7879.54 977.02 53992.22 88888.00 2018-05-20 00:19:32.000 140 7879.57 977.04 53992.22 88888.00 2018-05-20 00:19:33.000 140 7879.62 977.05 53992.23 88888.00 2018-05-20 00:19:34.000 140 7879.66 977.06 53992.24 88888.00 2018-05-20 00:19:35.000 140 7879.67 977.06 53992.25 88888.00 2018-05-20 00:19:36.000 140 7879.71 977.07 53992.27 88888.00 2018-05-20 00:19:37.000 140 7879.75 977.10 53992.29 88888.00 2018-05-20 00:19:38.000 140 7879.78 977.12 53992.30 88888.00 2018-05-20 00:19:39.000 140 7879.81 977.11 53992.32 88888.00 2018-05-20 00:19:40.000 140 7879.84 977.10 53992.33 88888.00 2018-05-20 00:19:41.000 140 7879.88 977.10 53992.36 88888.00 2018-05-20 00:19:42.000 140 7879.91 977.11 53992.38 88888.00 2018-05-20 00:19:43.000 140 7879.93 977.13 53992.39 88888.00 2018-05-20 00:19:44.000 140 7879.96 977.14 53992.40 88888.00 2018-05-20 00:19:45.000 140 7879.97 977.16 53992.42 88888.00 2018-05-20 00:19:46.000 140 7879.99 977.17 53992.44 88888.00 2018-05-20 00:19:47.000 140 7880.01 977.18 53992.46 88888.00 2018-05-20 00:19:48.000 140 7880.04 977.19 53992.48 88888.00 2018-05-20 00:19:49.000 140 7880.07 977.20 53992.50 88888.00 2018-05-20 00:19:50.000 140 7880.10 977.19 53992.52 88888.00 2018-05-20 00:19:51.000 140 7880.14 977.18 53992.55 88888.00 2018-05-20 00:19:52.000 140 7880.16 977.17 53992.57 88888.00 2018-05-20 00:19:53.000 140 7880.18 977.17 53992.59 88888.00 2018-05-20 00:19:54.000 140 7880.20 977.16 53992.61 88888.00 2018-05-20 00:19:55.000 140 7880.23 977.15 53992.63 88888.00 2018-05-20 00:19:56.000 140 7880.25 977.13 53992.64 88888.00 2018-05-20 00:19:57.000 140 7880.27 977.11 53992.66 88888.00 2018-05-20 00:19:58.000 140 7880.29 977.11 53992.67 88888.00 2018-05-20 00:19:59.000 140 7880.32 977.10 53992.69 88888.00 2018-05-20 00:20:00.000 140 7880.34 977.08 53992.71 88888.00 2018-05-20 00:20:01.000 140 7880.35 977.07 53992.72 88888.00 2018-05-20 00:20:02.000 140 7880.36 977.05 53992.73 88888.00 2018-05-20 00:20:03.000 140 7880.38 977.03 53992.75 88888.00 2018-05-20 00:20:04.000 140 7880.39 977.00 53992.77 88888.00 2018-05-20 00:20:05.000 140 7880.40 976.98 53992.79 88888.00 2018-05-20 00:20:06.000 140 7880.41 976.95 53992.80 88888.00 2018-05-20 00:20:07.000 140 7880.41 976.93 53992.82 88888.00 2018-05-20 00:20:08.000 140 7880.43 976.91 53992.83 88888.00 2018-05-20 00:20:09.000 140 7880.46 976.88 53992.86 88888.00 2018-05-20 00:20:10.000 140 7880.48 976.85 53992.89 88888.00 2018-05-20 00:20:11.000 140 7880.49 976.84 53992.89 88888.00 2018-05-20 00:20:12.000 140 7880.51 976.82 53992.91 88888.00 2018-05-20 00:20:13.000 140 7880.52 976.79 53992.93 88888.00 2018-05-20 00:20:14.000 140 7880.53 976.77 53992.93 88888.00 2018-05-20 00:20:15.000 140 7880.55 976.77 53992.93 88888.00 2018-05-20 00:20:16.000 140 7880.57 976.75 53992.94 88888.00 2018-05-20 00:20:17.000 140 7880.56 976.73 53992.93 88888.00 2018-05-20 00:20:18.000 140 7880.55 976.71 53992.93 88888.00 2018-05-20 00:20:19.000 140 7880.56 976.69 53992.94 88888.00 2018-05-20 00:20:20.000 140 7880.57 976.66 53992.95 88888.00 2018-05-20 00:20:21.000 140 7880.59 976.63 53992.94 88888.00 2018-05-20 00:20:22.000 140 7880.61 976.60 53992.95 88888.00 2018-05-20 00:20:23.000 140 7880.63 976.57 53992.98 88888.00 2018-05-20 00:20:24.000 140 7880.65 976.55 53993.00 88888.00 2018-05-20 00:20:25.000 140 7880.69 976.53 53993.00 88888.00 2018-05-20 00:20:26.000 140 7880.72 976.51 53993.01 88888.00 2018-05-20 00:20:27.000 140 7880.73 976.50 53993.01 88888.00 2018-05-20 00:20:28.000 140 7880.75 976.48 53993.01 88888.00 2018-05-20 00:20:29.000 140 7880.76 976.45 53993.00 88888.00 2018-05-20 00:20:30.000 140 7880.76 976.42 53993.01 88888.00 2018-05-20 00:20:31.000 140 7880.77 976.41 53993.00 88888.00 2018-05-20 00:20:32.000 140 7880.78 976.40 53992.99 88888.00 2018-05-20 00:20:33.000 140 7880.80 976.38 53992.98 88888.00 2018-05-20 00:20:34.000 140 7880.83 976.36 53992.97 88888.00 2018-05-20 00:20:35.000 140 7880.84 976.36 53992.96 88888.00 2018-05-20 00:20:36.000 140 7880.84 976.35 53992.97 88888.00 2018-05-20 00:20:37.000 140 7880.86 976.36 53992.97 88888.00 2018-05-20 00:20:38.000 140 7880.88 976.36 53992.96 88888.00 2018-05-20 00:20:39.000 140 7880.90 976.34 53992.96 88888.00 2018-05-20 00:20:40.000 140 7880.93 976.31 53992.95 88888.00 2018-05-20 00:20:41.000 140 7880.95 976.30 53992.94 88888.00 2018-05-20 00:20:42.000 140 7880.96 976.28 53992.93 88888.00 2018-05-20 00:20:43.000 140 7880.97 976.25 53992.93 88888.00 2018-05-20 00:20:44.000 140 7880.99 976.24 53992.91 88888.00 2018-05-20 00:20:45.000 140 7881.00 976.23 53992.91 88888.00 2018-05-20 00:20:46.000 140 7881.02 976.22 53992.90 88888.00 2018-05-20 00:20:47.000 140 7881.05 976.21 53992.90 88888.00 2018-05-20 00:20:48.000 140 7881.06 976.20 53992.89 88888.00 2018-05-20 00:20:49.000 140 7881.09 976.18 53992.86 88888.00 2018-05-20 00:20:50.000 140 7881.11 976.16 53992.85 88888.00 2018-05-20 00:20:51.000 140 7881.13 976.13 53992.85 88888.00 2018-05-20 00:20:52.000 140 7881.16 976.10 53992.84 88888.00 2018-05-20 00:20:53.000 140 7881.19 976.10 53992.84 88888.00 2018-05-20 00:20:54.000 140 7881.21 976.11 53992.83 88888.00 2018-05-20 00:20:55.000 140 7881.24 976.08 53992.82 88888.00 2018-05-20 00:20:56.000 140 7881.27 976.07 53992.81 88888.00 2018-05-20 00:20:57.000 140 7881.29 976.07 53992.79 88888.00 2018-05-20 00:20:58.000 140 7881.32 976.07 53992.78 88888.00 2018-05-20 00:20:59.000 140 7881.35 976.06 53992.78 88888.00 2018-05-20 00:21:00.000 140 7881.38 976.07 53992.77 88888.00 2018-05-20 00:21:01.000 140 7881.41 976.08 53992.75 88888.00 2018-05-20 00:21:02.000 140 7881.45 976.07 53992.73 88888.00 2018-05-20 00:21:03.000 140 7881.48 976.07 53992.73 88888.00 2018-05-20 00:21:04.000 140 7881.52 976.07 53992.72 88888.00 2018-05-20 00:21:05.000 140 7881.54 976.08 53992.70 88888.00 2018-05-20 00:21:06.000 140 7881.57 976.09 53992.67 88888.00 2018-05-20 00:21:07.000 140 7881.60 976.11 53992.66 88888.00 2018-05-20 00:21:08.000 140 7881.62 976.14 53992.63 88888.00 2018-05-20 00:21:09.000 140 7881.64 976.16 53992.62 88888.00 2018-05-20 00:21:10.000 140 7881.65 976.18 53992.59 88888.00 2018-05-20 00:21:11.000 140 7881.66 976.20 53992.55 88888.00 2018-05-20 00:21:12.000 140 7881.68 976.24 53992.52 88888.00 2018-05-20 00:21:13.000 140 7881.71 976.27 53992.50 88888.00 2018-05-20 00:21:14.000 140 7881.73 976.30 53992.48 88888.00 2018-05-20 00:21:15.000 140 7881.75 976.33 53992.45 88888.00 2018-05-20 00:21:16.000 140 7881.77 976.37 53992.43 88888.00 2018-05-20 00:21:17.000 140 7881.81 976.42 53992.40 88888.00 2018-05-20 00:21:18.000 140 7881.84 976.46 53992.37 88888.00 2018-05-20 00:21:19.000 140 7881.87 976.50 53992.35 88888.00 2018-05-20 00:21:20.000 140 7881.90 976.56 53992.33 88888.00 2018-05-20 00:21:21.000 140 7881.91 976.62 53992.30 88888.00 2018-05-20 00:21:22.000 140 7881.93 976.66 53992.26 88888.00 2018-05-20 00:21:23.000 140 7881.95 976.71 53992.23 88888.00 2018-05-20 00:21:24.000 140 7881.98 976.76 53992.21 88888.00 2018-05-20 00:21:25.000 140 7882.00 976.81 53992.19 88888.00 2018-05-20 00:21:26.000 140 7882.02 976.87 53992.16 88888.00 2018-05-20 00:21:27.000 140 7882.04 976.90 53992.13 88888.00 2018-05-20 00:21:28.000 140 7882.06 976.93 53992.11 88888.00 2018-05-20 00:21:29.000 140 7882.10 976.98 53992.11 88888.00 2018-05-20 00:21:30.000 140 7882.14 977.03 53992.11 88888.00 2018-05-20 00:21:31.000 140 7882.17 977.08 53992.08 88888.00 2018-05-20 00:21:32.000 140 7882.20 977.13 53992.05 88888.00 2018-05-20 00:21:33.000 140 7882.25 977.17 53992.03 88888.00 2018-05-20 00:21:34.000 140 7882.28 977.23 53992.01 88888.00 2018-05-20 00:21:35.000 140 7882.31 977.30 53992.00 88888.00 2018-05-20 00:21:36.000 140 7882.34 977.37 53991.97 88888.00 2018-05-20 00:21:37.000 140 7882.36 977.44 53991.94 88888.00 2018-05-20 00:21:38.000 140 7882.38 977.49 53991.93 88888.00 2018-05-20 00:21:39.000 140 7882.41 977.55 53991.92 88888.00 2018-05-20 00:21:40.000 140 7882.45 977.61 53991.90 88888.00 2018-05-20 00:21:41.000 140 7882.47 977.68 53991.88 88888.00 2018-05-20 00:21:42.000 140 7882.49 977.75 53991.86 88888.00 2018-05-20 00:21:43.000 140 7882.51 977.82 53991.84 88888.00 2018-05-20 00:21:44.000 140 7882.52 977.88 53991.80 88888.00 2018-05-20 00:21:45.000 140 7882.53 977.93 53991.78 88888.00 2018-05-20 00:21:46.000 140 7882.53 978.00 53991.75 88888.00 2018-05-20 00:21:47.000 140 7882.55 978.07 53991.71 88888.00 2018-05-20 00:21:48.000 140 7882.57 978.14 53991.68 88888.00 2018-05-20 00:21:49.000 140 7882.58 978.19 53991.66 88888.00 2018-05-20 00:21:50.000 140 7882.56 978.26 53991.62 88888.00 2018-05-20 00:21:51.000 140 7882.56 978.33 53991.59 88888.00 2018-05-20 00:21:52.000 140 7882.57 978.38 53991.56 88888.00 2018-05-20 00:21:53.000 140 7882.57 978.43 53991.52 88888.00 2018-05-20 00:21:54.000 140 7882.58 978.50 53991.47 88888.00 2018-05-20 00:21:55.000 140 7882.58 978.56 53991.43 88888.00 2018-05-20 00:21:56.000 140 7882.58 978.59 53991.41 88888.00 2018-05-20 00:21:57.000 140 7882.58 978.64 53991.39 88888.00 2018-05-20 00:21:58.000 140 7882.59 978.71 53991.37 88888.00 2018-05-20 00:21:59.000 140 7882.61 978.76 53991.35 88888.00 2018-05-20 00:22:00.000 140 7882.61 978.82 53991.32 88888.00 2018-05-20 00:22:01.000 140 7882.61 978.88 53991.28 88888.00 2018-05-20 00:22:02.000 140 7882.61 978.93 53991.25 88888.00 2018-05-20 00:22:03.000 140 7882.61 978.98 53991.22 88888.00 2018-05-20 00:22:04.000 140 7882.62 979.02 53991.20 88888.00 2018-05-20 00:22:05.000 140 7882.62 979.05 53991.17 88888.00 2018-05-20 00:22:06.000 140 7882.61 979.08 53991.15 88888.00 2018-05-20 00:22:07.000 140 7882.60 979.12 53991.12 88888.00 2018-05-20 00:22:08.000 140 7882.57 979.17 53991.08 88888.00 2018-05-20 00:22:09.000 140 7882.54 979.22 53991.02 88888.00 2018-05-20 00:22:10.000 140 7882.52 979.24 53990.97 88888.00 2018-05-20 00:22:11.000 140 7882.50 979.26 53990.92 88888.00 2018-05-20 00:22:12.000 140 7882.47 979.30 53990.88 88888.00 2018-05-20 00:22:13.000 140 7882.45 979.32 53990.86 88888.00 2018-05-20 00:22:14.000 140 7882.45 979.35 53990.84 88888.00 2018-05-20 00:22:15.000 140 7882.44 979.39 53990.82 88888.00 2018-05-20 00:22:16.000 140 7882.42 979.42 53990.78 88888.00 2018-05-20 00:22:17.000 140 7882.40 979.43 53990.75 88888.00 2018-05-20 00:22:18.000 140 7882.38 979.46 53990.74 88888.00 2018-05-20 00:22:19.000 140 7882.37 979.48 53990.71 88888.00 2018-05-20 00:22:20.000 140 7882.35 979.49 53990.68 88888.00 2018-05-20 00:22:21.000 140 7882.34 979.49 53990.66 88888.00 2018-05-20 00:22:22.000 140 7882.34 979.50 53990.65 88888.00 2018-05-20 00:22:23.000 140 7882.34 979.51 53990.63 88888.00 2018-05-20 00:22:24.000 140 7882.34 979.52 53990.61 88888.00 2018-05-20 00:22:25.000 140 7882.35 979.54 53990.60 88888.00 2018-05-20 00:22:26.000 140 7882.35 979.54 53990.59 88888.00 2018-05-20 00:22:27.000 140 7882.35 979.54 53990.57 88888.00 2018-05-20 00:22:28.000 140 7882.35 979.55 53990.56 88888.00 2018-05-20 00:22:29.000 140 7882.36 979.55 53990.56 88888.00 2018-05-20 00:22:30.000 140 7882.37 979.55 53990.55 88888.00 2018-05-20 00:22:31.000 140 7882.38 979.55 53990.54 88888.00 2018-05-20 00:22:32.000 140 7882.38 979.55 53990.53 88888.00 2018-05-20 00:22:33.000 140 7882.40 979.57 53990.53 88888.00 2018-05-20 00:22:34.000 140 7882.43 979.57 53990.54 88888.00 2018-05-20 00:22:35.000 140 7882.45 979.57 53990.52 88888.00 2018-05-20 00:22:36.000 140 7882.47 979.58 53990.50 88888.00 2018-05-20 00:22:37.000 140 7882.48 979.60 53990.51 88888.00 2018-05-20 00:22:38.000 140 7882.50 979.61 53990.51 88888.00 2018-05-20 00:22:39.000 140 7882.52 979.64 53990.50 88888.00 2018-05-20 00:22:40.000 140 7882.54 979.68 53990.48 88888.00 2018-05-20 00:22:41.000 140 7882.55 979.72 53990.46 88888.00 2018-05-20 00:22:42.000 140 7882.56 979.75 53990.45 88888.00 2018-05-20 00:22:43.000 140 7882.57 979.77 53990.44 88888.00 2018-05-20 00:22:44.000 140 7882.59 979.79 53990.42 88888.00 2018-05-20 00:22:45.000 140 7882.59 979.84 53990.41 88888.00 2018-05-20 00:22:46.000 140 7882.58 979.88 53990.39 88888.00 2018-05-20 00:22:47.000 140 7882.58 979.93 53990.36 88888.00 2018-05-20 00:22:48.000 140 7882.57 979.97 53990.32 88888.00 2018-05-20 00:22:49.000 140 7882.56 980.00 53990.29 88888.00 2018-05-20 00:22:50.000 140 7882.55 980.01 53990.27 88888.00 2018-05-20 00:22:51.000 140 7882.55 980.03 53990.26 88888.00 2018-05-20 00:22:52.000 140 7882.54 980.06 53990.23 88888.00 2018-05-20 00:22:53.000 140 7882.52 980.10 53990.20 88888.00 2018-05-20 00:22:54.000 140 7882.50 980.12 53990.16 88888.00 2018-05-20 00:22:55.000 140 7882.49 980.12 53990.13 88888.00 2018-05-20 00:22:56.000 140 7882.49 980.15 53990.12 88888.00 2018-05-20 00:22:57.000 140 7882.48 980.16 53990.10 88888.00 2018-05-20 00:22:58.000 140 7882.46 980.16 53990.07 88888.00 2018-05-20 00:22:59.000 140 7882.46 980.18 53990.06 88888.00 2018-05-20 00:23:00.000 140 7882.44 980.20 53990.04 88888.00 2018-05-20 00:23:01.000 140 7882.42 980.20 53990.01 88888.00 2018-05-20 00:23:02.000 140 7882.40 980.20 53989.97 88888.00 2018-05-20 00:23:03.000 140 7882.39 980.21 53989.95 88888.00 2018-05-20 00:23:04.000 140 7882.39 980.21 53989.94 88888.00 2018-05-20 00:23:05.000 140 7882.38 980.21 53989.92 88888.00 2018-05-20 00:23:06.000 140 7882.36 980.22 53989.90 88888.00 2018-05-20 00:23:07.000 140 7882.35 980.23 53989.89 88888.00 2018-05-20 00:23:08.000 140 7882.37 980.26 53989.88 88888.00 2018-05-20 00:23:09.000 140 7882.38 980.27 53989.87 88888.00 2018-05-20 00:23:10.000 140 7882.38 980.27 53989.88 88888.00 2018-05-20 00:23:11.000 140 7882.38 980.27 53989.87 88888.00 2018-05-20 00:23:12.000 140 7882.37 980.28 53989.86 88888.00 2018-05-20 00:23:13.000 140 7882.37 980.29 53989.83 88888.00 2018-05-20 00:23:14.000 140 7882.39 980.29 53989.81 88888.00 2018-05-20 00:23:15.000 140 7882.40 980.30 53989.80 88888.00 2018-05-20 00:23:16.000 140 7882.38 980.32 53989.77 88888.00 2018-05-20 00:23:17.000 140 7882.36 980.33 53989.76 88888.00 2018-05-20 00:23:18.000 140 7882.35 980.33 53989.73 88888.00 2018-05-20 00:23:19.000 140 7882.33 980.33 53989.70 88888.00 2018-05-20 00:23:20.000 140 7882.31 980.35 53989.68 88888.00 2018-05-20 00:23:21.000 140 7882.30 980.37 53989.66 88888.00 2018-05-20 00:23:22.000 140 7882.30 980.38 53989.63 88888.00 2018-05-20 00:23:23.000 140 7882.31 980.37 53989.62 88888.00 2018-05-20 00:23:24.000 140 7882.30 980.37 53989.61 88888.00 2018-05-20 00:23:25.000 140 7882.30 980.36 53989.61 88888.00 2018-05-20 00:23:26.000 140 7882.30 980.35 53989.61 88888.00 2018-05-20 00:23:27.000 140 7882.31 980.35 53989.61 88888.00 2018-05-20 00:23:28.000 140 7882.31 980.34 53989.60 88888.00 2018-05-20 00:23:29.000 140 7882.30 980.31 53989.60 88888.00 2018-05-20 00:23:30.000 140 7882.29 980.29 53989.59 88888.00 2018-05-20 00:23:31.000 140 7882.29 980.28 53989.59 88888.00 2018-05-20 00:23:32.000 140 7882.29 980.27 53989.58 88888.00 2018-05-20 00:23:33.000 140 7882.28 980.26 53989.56 88888.00 2018-05-20 00:23:34.000 140 7882.29 980.25 53989.54 88888.00 2018-05-20 00:23:35.000 140 7882.29 980.24 53989.53 88888.00 2018-05-20 00:23:36.000 140 7882.29 980.21 53989.54 88888.00 2018-05-20 00:23:37.000 140 7882.31 980.20 53989.54 88888.00 2018-05-20 00:23:38.000 140 7882.33 980.17 53989.55 88888.00 2018-05-20 00:23:39.000 140 7882.34 980.15 53989.55 88888.00 2018-05-20 00:23:40.000 140 7882.35 980.15 53989.55 88888.00 2018-05-20 00:23:41.000 140 7882.39 980.14 53989.57 88888.00 2018-05-20 00:23:42.000 140 7882.43 980.11 53989.59 88888.00 2018-05-20 00:23:43.000 140 7882.46 980.09 53989.61 88888.00 2018-05-20 00:23:44.000 140 7882.51 980.08 53989.61 88888.00 2018-05-20 00:23:45.000 140 7882.56 980.06 53989.63 88888.00 2018-05-20 00:23:46.000 140 7882.58 980.04 53989.64 88888.00 2018-05-20 00:23:47.000 140 7882.60 980.03 53989.66 88888.00 2018-05-20 00:23:48.000 140 7882.64 980.02 53989.68 88888.00 2018-05-20 00:23:49.000 140 7882.68 980.01 53989.70 88888.00 2018-05-20 00:23:50.000 140 7882.71 979.99 53989.70 88888.00 2018-05-20 00:23:51.000 140 7882.75 979.97 53989.72 88888.00 2018-05-20 00:23:52.000 140 7882.79 979.96 53989.74 88888.00 2018-05-20 00:23:53.000 140 7882.81 979.94 53989.75 88888.00 2018-05-20 00:23:54.000 140 7882.83 979.93 53989.75 88888.00 2018-05-20 00:23:55.000 140 7882.85 979.93 53989.75 88888.00 2018-05-20 00:23:56.000 140 7882.88 979.92 53989.75 88888.00 2018-05-20 00:23:57.000 140 7882.91 979.91 53989.76 88888.00 2018-05-20 00:23:58.000 140 7882.93 979.91 53989.77 88888.00 2018-05-20 00:23:59.000 140 7882.95 979.91 53989.77 88888.00 2018-05-20 00:24:00.000 140 7882.98 979.90 53989.80 88888.00 2018-05-20 00:24:01.000 140 7883.02 979.89 53989.82 88888.00 2018-05-20 00:24:02.000 140 7883.05 979.89 53989.85 88888.00 2018-05-20 00:24:03.000 140 7883.09 979.88 53989.86 88888.00 2018-05-20 00:24:04.000 140 7883.14 979.87 53989.87 88888.00 2018-05-20 00:24:05.000 140 7883.16 979.87 53989.90 88888.00 2018-05-20 00:24:06.000 140 7883.20 979.87 53989.93 88888.00 2018-05-20 00:24:07.000 140 7883.25 979.88 53989.95 88888.00 2018-05-20 00:24:08.000 140 7883.28 979.88 53989.95 88888.00 2018-05-20 00:24:09.000 140 7883.32 979.89 53989.96 88888.00 2018-05-20 00:24:10.000 140 7883.36 979.92 53989.97 88888.00 2018-05-20 00:24:11.000 140 7883.38 979.94 53989.99 88888.00 2018-05-20 00:24:12.000 140 7883.41 979.94 53990.00 88888.00 2018-05-20 00:24:13.000 140 7883.46 979.95 53990.01 88888.00 2018-05-20 00:24:14.000 140 7883.49 979.96 53990.01 88888.00 2018-05-20 00:24:15.000 140 7883.50 979.98 53989.99 88888.00 2018-05-20 00:24:16.000 140 7883.50 979.99 53989.96 88888.00 2018-05-20 00:24:17.000 140 7883.50 980.00 53989.93 88888.00 2018-05-20 00:24:18.000 140 7883.48 980.00 53989.92 88888.00 2018-05-20 00:24:19.000 140 7883.47 980.00 53989.91 88888.00 2018-05-20 00:24:20.000 140 7883.48 980.00 53989.89 88888.00 2018-05-20 00:24:21.000 140 7883.49 979.98 53989.88 88888.00 2018-05-20 00:24:22.000 140 7883.50 979.97 53989.87 88888.00 2018-05-20 00:24:23.000 140 7883.50 979.96 53989.88 88888.00 2018-05-20 00:24:24.000 140 7883.50 979.93 53989.88 88888.00 2018-05-20 00:24:25.000 140 7883.50 979.91 53989.88 88888.00 2018-05-20 00:24:26.000 140 7883.51 979.89 53989.88 88888.00 2018-05-20 00:24:27.000 140 7883.52 979.86 53989.87 88888.00 2018-05-20 00:24:28.000 140 7883.54 979.86 53989.86 88888.00 2018-05-20 00:24:29.000 140 7883.56 979.85 53989.85 88888.00 2018-05-20 00:24:30.000 140 7883.58 979.81 53989.84 88888.00 2018-05-20 00:24:31.000 140 7883.59 979.79 53989.82 88888.00 2018-05-20 00:24:32.000 140 7883.58 979.78 53989.82 88888.00 2018-05-20 00:24:33.000 140 7883.57 979.78 53989.81 88888.00 2018-05-20 00:24:34.000 140 7883.57 979.78 53989.80 88888.00 2018-05-20 00:24:35.000 140 7883.58 979.79 53989.78 88888.00 2018-05-20 00:24:36.000 140 7883.59 979.79 53989.77 88888.00 2018-05-20 00:24:37.000 140 7883.59 979.79 53989.75 88888.00 2018-05-20 00:24:38.000 140 7883.60 979.79 53989.74 88888.00 2018-05-20 00:24:39.000 140 7883.61 979.76 53989.73 88888.00 2018-05-20 00:24:40.000 140 7883.62 979.74 53989.71 88888.00 2018-05-20 00:24:41.000 140 7883.63 979.74 53989.72 88888.00 2018-05-20 00:24:42.000 140 7883.64 979.74 53989.74 88888.00 2018-05-20 00:24:43.000 140 7883.67 979.74 53989.75 88888.00 2018-05-20 00:24:44.000 140 7883.69 979.73 53989.75 88888.00 2018-05-20 00:24:45.000 140 7883.69 979.72 53989.73 88888.00 2018-05-20 00:24:46.000 140 7883.71 979.71 53989.71 88888.00 2018-05-20 00:24:47.000 140 7883.74 979.71 53989.70 88888.00 2018-05-20 00:24:48.000 140 7883.75 979.70 53989.67 88888.00 2018-05-20 00:24:49.000 140 7883.75 979.70 53989.66 88888.00 2018-05-20 00:24:50.000 140 7883.76 979.69 53989.65 88888.00 2018-05-20 00:24:51.000 140 7883.75 979.66 53989.65 88888.00 2018-05-20 00:24:52.000 140 7883.73 979.65 53989.63 88888.00 2018-05-20 00:24:53.000 140 7883.72 979.66 53989.61 88888.00 2018-05-20 00:24:54.000 140 7883.72 979.67 53989.57 88888.00 2018-05-20 00:24:55.000 140 7883.72 979.68 53989.54 88888.00 2018-05-20 00:24:56.000 140 7883.71 979.69 53989.51 88888.00 2018-05-20 00:24:57.000 140 7883.70 979.70 53989.48 88888.00 2018-05-20 00:24:58.000 140 7883.67 979.69 53989.47 88888.00 2018-05-20 00:24:59.000 140 7883.66 979.69 53989.46 88888.00 2018-05-20 00:25:00.000 140 7883.67 979.69 53989.46 88888.00 2018-05-20 00:25:01.000 140 7883.68 979.68 53989.45 88888.00 2018-05-20 00:25:02.000 140 7883.66 979.69 53989.42 88888.00 2018-05-20 00:25:03.000 140 7883.66 979.70 53989.39 88888.00 2018-05-20 00:25:04.000 140 7883.66 979.69 53989.39 88888.00 2018-05-20 00:25:05.000 140 7883.68 979.69 53989.38 88888.00 2018-05-20 00:25:06.000 140 7883.71 979.71 53989.38 88888.00 2018-05-20 00:25:07.000 140 7883.73 979.72 53989.38 88888.00 2018-05-20 00:25:08.000 140 7883.75 979.74 53989.38 88888.00 2018-05-20 00:25:09.000 140 7883.77 979.78 53989.37 88888.00 2018-05-20 00:25:10.000 140 7883.78 979.80 53989.37 88888.00 2018-05-20 00:25:11.000 140 7883.79 979.78 53989.37 88888.00 2018-05-20 00:25:12.000 140 7883.80 979.78 53989.37 88888.00 2018-05-20 00:25:13.000 140 7883.82 979.80 53989.36 88888.00 2018-05-20 00:25:14.000 140 7883.85 979.80 53989.35 88888.00 2018-05-20 00:25:15.000 140 7883.87 979.80 53989.34 88888.00 2018-05-20 00:25:16.000 140 7883.88 979.80 53989.35 88888.00 2018-05-20 00:25:17.000 140 7883.89 979.82 53989.34 88888.00 2018-05-20 00:25:18.000 140 7883.90 979.84 53989.31 88888.00 2018-05-20 00:25:19.000 140 7883.91 979.84 53989.29 88888.00 2018-05-20 00:25:20.000 140 7883.92 979.86 53989.28 88888.00 2018-05-20 00:25:21.000 140 7883.94 979.89 53989.26 88888.00 2018-05-20 00:25:22.000 140 7883.95 979.91 53989.25 88888.00 2018-05-20 00:25:23.000 140 7883.97 979.93 53989.23 88888.00 2018-05-20 00:25:24.000 140 7883.99 979.96 53989.23 88888.00 2018-05-20 00:25:25.000 140 7884.00 979.98 53989.21 88888.00 2018-05-20 00:25:26.000 140 7884.01 979.99 53989.20 88888.00 2018-05-20 00:25:27.000 140 7884.03 980.00 53989.19 88888.00 2018-05-20 00:25:28.000 140 7884.04 980.02 53989.20 88888.00 2018-05-20 00:25:29.000 140 7884.05 980.02 53989.20 88888.00 2018-05-20 00:25:30.000 140 7884.09 980.01 53989.20 88888.00 2018-05-20 00:25:31.000 140 7884.13 980.03 53989.20 88888.00 2018-05-20 00:25:32.000 140 7884.16 980.04 53989.21 88888.00 2018-05-20 00:25:33.000 140 7884.21 980.04 53989.21 88888.00 2018-05-20 00:25:34.000 140 7884.26 980.06 53989.22 88888.00 2018-05-20 00:25:35.000 140 7884.30 980.05 53989.23 88888.00 2018-05-20 00:25:36.000 140 7884.34 980.04 53989.25 88888.00 2018-05-20 00:25:37.000 140 7884.38 980.06 53989.27 88888.00 2018-05-20 00:25:38.000 140 7884.41 980.06 53989.27 88888.00 2018-05-20 00:25:39.000 140 7884.45 980.04 53989.27 88888.00 2018-05-20 00:25:40.000 140 7884.50 980.04 53989.28 88888.00 2018-05-20 00:25:41.000 140 7884.53 980.04 53989.28 88888.00 2018-05-20 00:25:42.000 140 7884.57 980.04 53989.27 88888.00 2018-05-20 00:25:43.000 140 7884.61 980.05 53989.26 88888.00 2018-05-20 00:25:44.000 140 7884.65 980.07 53989.26 88888.00 2018-05-20 00:25:45.000 140 7884.69 980.07 53989.27 88888.00 2018-05-20 00:25:46.000 140 7884.73 980.07 53989.26 88888.00 2018-05-20 00:25:47.000 140 7884.75 980.08 53989.25 88888.00 2018-05-20 00:25:48.000 140 7884.77 980.08 53989.25 88888.00 2018-05-20 00:25:49.000 140 7884.80 980.08 53989.24 88888.00 2018-05-20 00:25:50.000 140 7884.83 980.09 53989.23 88888.00 2018-05-20 00:25:51.000 140 7884.86 980.10 53989.23 88888.00 2018-05-20 00:25:52.000 140 7884.88 980.13 53989.21 88888.00 2018-05-20 00:25:53.000 140 7884.90 980.17 53989.19 88888.00 2018-05-20 00:25:54.000 140 7884.92 980.20 53989.18 88888.00 2018-05-20 00:25:55.000 140 7884.94 980.21 53989.17 88888.00 2018-05-20 00:25:56.000 140 7884.96 980.23 53989.17 88888.00 2018-05-20 00:25:57.000 140 7884.98 980.25 53989.16 88888.00 2018-05-20 00:25:58.000 140 7884.98 980.28 53989.14 88888.00 2018-05-20 00:25:59.000 140 7885.00 980.32 53989.12 88888.00 2018-05-20 00:26:00.000 140 7885.02 980.35 53989.11 88888.00 2018-05-20 00:26:01.000 140 7885.03 980.38 53989.08 88888.00 2018-05-20 00:26:02.000 140 7885.02 980.42 53989.05 88888.00 2018-05-20 00:26:03.000 140 7885.02 980.45 53989.03 88888.00 2018-05-20 00:26:04.000 140 7885.01 980.47 53989.00 88888.00 2018-05-20 00:26:05.000 140 7884.99 980.50 53988.96 88888.00 2018-05-20 00:26:06.000 140 7884.98 980.52 53988.93 88888.00 2018-05-20 00:26:07.000 140 7884.97 980.55 53988.90 88888.00 2018-05-20 00:26:08.000 140 7884.94 980.58 53988.86 88888.00 2018-05-20 00:26:09.000 140 7884.89 980.61 53988.82 88888.00 2018-05-20 00:26:10.000 140 7884.86 980.63 53988.78 88888.00 2018-05-20 00:26:11.000 140 7884.84 980.67 53988.73 88888.00 2018-05-20 00:26:12.000 140 7884.81 980.70 53988.69 88888.00 2018-05-20 00:26:13.000 140 7884.79 980.73 53988.66 88888.00 2018-05-20 00:26:14.000 140 7884.76 980.76 53988.64 88888.00 2018-05-20 00:26:15.000 140 7884.75 980.79 53988.60 88888.00 2018-05-20 00:26:16.000 140 7884.73 980.82 53988.57 88888.00 2018-05-20 00:26:17.000 140 7884.71 980.85 53988.56 88888.00 2018-05-20 00:26:18.000 140 7884.69 980.88 53988.54 88888.00 2018-05-20 00:26:19.000 140 7884.69 980.89 53988.51 88888.00 2018-05-20 00:26:20.000 140 7884.71 980.90 53988.50 88888.00 2018-05-20 00:26:21.000 140 7884.71 980.92 53988.48 88888.00 2018-05-20 00:26:22.000 140 7884.71 980.95 53988.46 88888.00 2018-05-20 00:26:23.000 140 7884.71 980.96 53988.45 88888.00 2018-05-20 00:26:24.000 140 7884.72 980.98 53988.45 88888.00 2018-05-20 00:26:25.000 140 7884.73 981.00 53988.45 88888.00 2018-05-20 00:26:26.000 140 7884.75 981.01 53988.44 88888.00 2018-05-20 00:26:27.000 140 7884.77 981.00 53988.42 88888.00 2018-05-20 00:26:28.000 140 7884.78 980.99 53988.41 88888.00 2018-05-20 00:26:29.000 140 7884.80 981.01 53988.41 88888.00 2018-05-20 00:26:30.000 140 7884.83 981.02 53988.40 88888.00 2018-05-20 00:26:31.000 140 7884.86 981.01 53988.38 88888.00 2018-05-20 00:26:32.000 140 7884.89 981.02 53988.37 88888.00 2018-05-20 00:26:33.000 140 7884.91 981.04 53988.36 88888.00 2018-05-20 00:26:34.000 140 7884.92 981.03 53988.36 88888.00 2018-05-20 00:26:35.000 140 7884.92 981.04 53988.33 88888.00 2018-05-20 00:26:36.000 140 7884.93 981.06 53988.30 88888.00 2018-05-20 00:26:37.000 140 7884.94 981.06 53988.28 88888.00 2018-05-20 00:26:38.000 140 7884.95 981.06 53988.25 88888.00 2018-05-20 00:26:39.000 140 7884.96 981.09 53988.22 88888.00 2018-05-20 00:26:40.000 140 7884.95 981.11 53988.20 88888.00 2018-05-20 00:26:41.000 140 7884.96 981.11 53988.17 88888.00 2018-05-20 00:26:42.000 140 7884.97 981.13 53988.15 88888.00 2018-05-20 00:26:43.000 140 7884.97 981.14 53988.14 88888.00 2018-05-20 00:26:44.000 140 7884.98 981.15 53988.12 88888.00 2018-05-20 00:26:45.000 140 7885.00 981.17 53988.11 88888.00 2018-05-20 00:26:46.000 140 7885.01 981.20 53988.09 88888.00 2018-05-20 00:26:47.000 140 7885.03 981.21 53988.08 88888.00 2018-05-20 00:26:48.000 140 7885.07 981.21 53988.08 88888.00 2018-05-20 00:26:49.000 140 7885.09 981.21 53988.07 88888.00 2018-05-20 00:26:50.000 140 7885.11 981.23 53988.06 88888.00 2018-05-20 00:26:51.000 140 7885.14 981.25 53988.07 88888.00 2018-05-20 00:26:52.000 140 7885.18 981.24 53988.06 88888.00 2018-05-20 00:26:53.000 140 7885.20 981.25 53988.04 88888.00 2018-05-20 00:26:54.000 140 7885.22 981.26 53988.00 88888.00 2018-05-20 00:26:55.000 140 7885.24 981.28 53988.00 88888.00 2018-05-20 00:26:56.000 140 7885.25 981.31 53987.98 88888.00 2018-05-20 00:26:57.000 140 7885.26 981.32 53987.96 88888.00 2018-05-20 00:26:58.000 140 7885.28 981.33 53987.95 88888.00 2018-05-20 00:26:59.000 140 7885.30 981.36 53987.93 88888.00 2018-05-20 00:27:00.000 140 7885.31 981.37 53987.91 88888.00 2018-05-20 00:27:01.000 140 7885.32 981.36 53987.90 88888.00 2018-05-20 00:27:02.000 140 7885.33 981.37 53987.88 88888.00 2018-05-20 00:27:03.000 140 7885.34 981.38 53987.86 88888.00 2018-05-20 00:27:04.000 140 7885.33 981.39 53987.84 88888.00 2018-05-20 00:27:05.000 140 7885.33 981.41 53987.82 88888.00 2018-05-20 00:27:06.000 140 7885.35 981.43 53987.80 88888.00 2018-05-20 00:27:07.000 140 7885.36 981.44 53987.78 88888.00 2018-05-20 00:27:08.000 140 7885.35 981.45 53987.75 88888.00 2018-05-20 00:27:09.000 140 7885.34 981.46 53987.71 88888.00 2018-05-20 00:27:10.000 140 7885.35 981.48 53987.69 88888.00 2018-05-20 00:27:11.000 140 7885.36 981.49 53987.69 88888.00 2018-05-20 00:27:12.000 140 7885.37 981.50 53987.69 88888.00 2018-05-20 00:27:13.000 140 7885.38 981.51 53987.67 88888.00 2018-05-20 00:27:14.000 140 7885.39 981.50 53987.65 88888.00 2018-05-20 00:27:15.000 140 7885.40 981.48 53987.63 88888.00 2018-05-20 00:27:16.000 140 7885.40 981.49 53987.60 88888.00 2018-05-20 00:27:17.000 140 7885.41 981.49 53987.57 88888.00 2018-05-20 00:27:18.000 140 7885.42 981.48 53987.55 88888.00 2018-05-20 00:27:19.000 140 7885.42 981.49 53987.53 88888.00 2018-05-20 00:27:20.000 140 7885.42 981.50 53987.52 88888.00 2018-05-20 00:27:21.000 140 7885.42 981.51 53987.49 88888.00 2018-05-20 00:27:22.000 140 7885.42 981.52 53987.46 88888.00 2018-05-20 00:27:23.000 140 7885.42 981.53 53987.44 88888.00 2018-05-20 00:27:24.000 140 7885.43 981.55 53987.41 88888.00 2018-05-20 00:27:25.000 140 7885.44 981.57 53987.39 88888.00 2018-05-20 00:27:26.000 140 7885.45 981.59 53987.36 88888.00 2018-05-20 00:27:27.000 140 7885.46 981.62 53987.34 88888.00 2018-05-20 00:27:28.000 140 7885.47 981.64 53987.32 88888.00 2018-05-20 00:27:29.000 140 7885.49 981.66 53987.30 88888.00 2018-05-20 00:27:30.000 140 7885.51 981.69 53987.30 88888.00 2018-05-20 00:27:31.000 140 7885.53 981.73 53987.28 88888.00 2018-05-20 00:27:32.000 140 7885.54 981.75 53987.25 88888.00 2018-05-20 00:27:33.000 140 7885.54 981.75 53987.23 88888.00 2018-05-20 00:27:34.000 140 7885.56 981.77 53987.22 88888.00 2018-05-20 00:27:35.000 140 7885.59 981.80 53987.20 88888.00 2018-05-20 00:27:36.000 140 7885.63 981.82 53987.20 88888.00 2018-05-20 00:27:37.000 140 7885.65 981.84 53987.20 88888.00 2018-05-20 00:27:38.000 140 7885.68 981.85 53987.18 88888.00 2018-05-20 00:27:39.000 140 7885.72 981.86 53987.16 88888.00 2018-05-20 00:27:40.000 140 7885.75 981.88 53987.15 88888.00 2018-05-20 00:27:41.000 140 7885.78 981.89 53987.14 88888.00 2018-05-20 00:27:42.000 140 7885.81 981.91 53987.13 88888.00 2018-05-20 00:27:43.000 140 7885.84 981.94 53987.13 88888.00 2018-05-20 00:27:44.000 140 7885.87 981.96 53987.13 88888.00 2018-05-20 00:27:45.000 140 7885.91 981.99 53987.13 88888.00 2018-05-20 00:27:46.000 140 7885.95 982.02 53987.12 88888.00 2018-05-20 00:27:47.000 140 7885.97 982.05 53987.11 88888.00 2018-05-20 00:27:48.000 140 7885.98 982.06 53987.08 88888.00 2018-05-20 00:27:49.000 140 7886.00 982.08 53987.06 88888.00 2018-05-20 00:27:50.000 140 7886.03 982.11 53987.06 88888.00 2018-05-20 00:27:51.000 140 7886.06 982.13 53987.05 88888.00 2018-05-20 00:27:52.000 140 7886.08 982.15 53987.05 88888.00 2018-05-20 00:27:53.000 140 7886.11 982.18 53987.04 88888.00 2018-05-20 00:27:54.000 140 7886.14 982.21 53987.02 88888.00 2018-05-20 00:27:55.000 140 7886.17 982.24 53987.01 88888.00 2018-05-20 00:27:56.000 140 7886.19 982.27 53986.99 88888.00 2018-05-20 00:27:57.000 140 7886.20 982.31 53986.98 88888.00 2018-05-20 00:27:58.000 140 7886.22 982.33 53986.96 88888.00 2018-05-20 00:27:59.000 140 7886.25 982.36 53986.94 88888.00 2018-05-20 00:28:00.000 140 7886.27 982.40 53986.92 88888.00 2018-05-20 00:28:01.000 140 7886.29 982.43 53986.92 88888.00 2018-05-20 00:28:02.000 140 7886.30 982.43 53986.90 88888.00 2018-05-20 00:28:03.000 140 7886.32 982.45 53986.88 88888.00 2018-05-20 00:28:04.000 140 7886.33 982.48 53986.86 88888.00 2018-05-20 00:28:05.000 140 7886.35 982.50 53986.84 88888.00 2018-05-20 00:28:06.000 140 7886.37 982.52 53986.82 88888.00 2018-05-20 00:28:07.000 140 7886.41 982.55 53986.80 88888.00 2018-05-20 00:28:08.000 140 7886.44 982.57 53986.80 88888.00 2018-05-20 00:28:09.000 140 7886.48 982.59 53986.80 88888.00 2018-05-20 00:28:10.000 140 7886.51 982.62 53986.80 88888.00 2018-05-20 00:28:11.000 140 7886.54 982.65 53986.79 88888.00 2018-05-20 00:28:12.000 140 7886.58 982.67 53986.79 88888.00 2018-05-20 00:28:13.000 140 7886.61 982.68 53986.79 88888.00 2018-05-20 00:28:14.000 140 7886.66 982.67 53986.78 88888.00 2018-05-20 00:28:15.000 140 7886.70 982.68 53986.78 88888.00 2018-05-20 00:28:16.000 140 7886.73 982.71 53986.77 88888.00 2018-05-20 00:28:17.000 140 7886.77 982.73 53986.75 88888.00 2018-05-20 00:28:18.000 140 7886.82 982.74 53986.75 88888.00 2018-05-20 00:28:19.000 140 7886.86 982.75 53986.77 88888.00 2018-05-20 00:28:20.000 140 7886.90 982.76 53986.77 88888.00 2018-05-20 00:28:21.000 140 7886.95 982.77 53986.77 88888.00 2018-05-20 00:28:22.000 140 7886.99 982.77 53986.78 88888.00 2018-05-20 00:28:23.000 140 7887.03 982.77 53986.77 88888.00 2018-05-20 00:28:24.000 140 7887.08 982.77 53986.77 88888.00 2018-05-20 00:28:25.000 140 7887.13 982.78 53986.77 88888.00 2018-05-20 00:28:26.000 140 7887.17 982.77 53986.77 88888.00 2018-05-20 00:28:27.000 140 7887.20 982.76 53986.76 88888.00 2018-05-20 00:28:28.000 140 7887.23 982.76 53986.76 88888.00 2018-05-20 00:28:29.000 140 7887.26 982.77 53986.75 88888.00 2018-05-20 00:28:30.000 140 7887.28 982.76 53986.75 88888.00 2018-05-20 00:28:31.000 140 7887.30 982.76 53986.74 88888.00 2018-05-20 00:28:32.000 140 7887.32 982.74 53986.72 88888.00 2018-05-20 00:28:33.000 140 7887.34 982.71 53986.70 88888.00 2018-05-20 00:28:34.000 140 7887.37 982.70 53986.68 88888.00 2018-05-20 00:28:35.000 140 7887.40 982.68 53986.68 88888.00 2018-05-20 00:28:36.000 140 7887.41 982.65 53986.68 88888.00 2018-05-20 00:28:37.000 140 7887.42 982.63 53986.67 88888.00 2018-05-20 00:28:38.000 140 7887.45 982.61 53986.65 88888.00 2018-05-20 00:28:39.000 140 7887.47 982.58 53986.63 88888.00 2018-05-20 00:28:40.000 140 7887.49 982.56 53986.62 88888.00 2018-05-20 00:28:41.000 140 7887.51 982.53 53986.63 88888.00 2018-05-20 00:28:42.000 140 7887.52 982.50 53986.62 88888.00 2018-05-20 00:28:43.000 140 7887.52 982.48 53986.60 88888.00 2018-05-20 00:28:44.000 140 7887.52 982.46 53986.58 88888.00 2018-05-20 00:28:45.000 140 7887.54 982.42 53986.57 88888.00 2018-05-20 00:28:46.000 140 7887.56 982.38 53986.58 88888.00 2018-05-20 00:28:47.000 140 7887.58 982.35 53986.59 88888.00 2018-05-20 00:28:48.000 140 7887.58 982.31 53986.58 88888.00 2018-05-20 00:28:49.000 140 7887.59 982.27 53986.56 88888.00 2018-05-20 00:28:50.000 140 7887.61 982.22 53986.55 88888.00 2018-05-20 00:28:51.000 140 7887.61 982.17 53986.55 88888.00 2018-05-20 00:28:52.000 140 7887.64 982.11 53986.54 88888.00 2018-05-20 00:28:53.000 140 7887.66 982.06 53986.54 88888.00 2018-05-20 00:28:54.000 140 7887.66 982.03 53986.54 88888.00 2018-05-20 00:28:55.000 140 7887.67 982.00 53986.52 88888.00 2018-05-20 00:28:56.000 140 7887.67 981.96 53986.50 88888.00 2018-05-20 00:28:57.000 140 7887.67 981.93 53986.48 88888.00 2018-05-20 00:28:58.000 140 7887.67 981.89 53986.48 88888.00 2018-05-20 00:28:59.000 140 7887.68 981.83 53986.48 88888.00 2018-05-20 00:29:00.000 140 7887.68 981.78 53986.49 88888.00 2018-05-20 00:29:01.000 140 7887.68 981.72 53986.48 88888.00 2018-05-20 00:29:02.000 140 7887.68 981.66 53986.45 88888.00 2018-05-20 00:29:03.000 140 7887.69 981.60 53986.44 88888.00 2018-05-20 00:29:04.000 140 7887.69 981.56 53986.43 88888.00 2018-05-20 00:29:05.000 140 7887.69 981.52 53986.43 88888.00 2018-05-20 00:29:06.000 140 7887.70 981.46 53986.45 88888.00 2018-05-20 00:29:07.000 140 7887.69 981.39 53986.44 88888.00 2018-05-20 00:29:08.000 140 7887.69 981.34 53986.43 88888.00 2018-05-20 00:29:09.000 140 7887.70 981.31 53986.42 88888.00 2018-05-20 00:29:10.000 140 7887.70 981.26 53986.41 88888.00 2018-05-20 00:29:11.000 140 7887.71 981.21 53986.40 88888.00 2018-05-20 00:29:12.000 140 7887.73 981.16 53986.39 88888.00 2018-05-20 00:29:13.000 140 7887.74 981.11 53986.40 88888.00 2018-05-20 00:29:14.000 140 7887.75 981.06 53986.40 88888.00 2018-05-20 00:29:15.000 140 7887.76 981.02 53986.41 88888.00 2018-05-20 00:29:16.000 140 7887.77 980.98 53986.41 88888.00 2018-05-20 00:29:17.000 140 7887.77 980.92 53986.39 88888.00 2018-05-20 00:29:18.000 140 7887.76 980.86 53986.39 88888.00 2018-05-20 00:29:19.000 140 7887.77 980.83 53986.38 88888.00 2018-05-20 00:29:20.000 140 7887.77 980.78 53986.38 88888.00 2018-05-20 00:29:21.000 140 7887.76 980.73 53986.37 88888.00 2018-05-20 00:29:22.000 140 7887.76 980.67 53986.36 88888.00 2018-05-20 00:29:23.000 140 7887.77 980.60 53986.36 88888.00 2018-05-20 00:29:24.000 140 7887.76 980.52 53986.36 88888.00 2018-05-20 00:29:25.000 140 7887.76 980.44 53986.35 88888.00 2018-05-20 00:29:26.000 140 7887.78 980.37 53986.34 88888.00 2018-05-20 00:29:27.000 140 7887.80 980.30 53986.34 88888.00 2018-05-20 00:29:28.000 140 7887.81 980.23 53986.36 88888.00 2018-05-20 00:29:29.000 140 7887.82 980.16 53986.36 88888.00 2018-05-20 00:29:30.000 140 7887.83 980.09 53986.36 88888.00 2018-05-20 00:29:31.000 140 7887.85 980.02 53986.37 88888.00 2018-05-20 00:29:32.000 140 7887.87 979.95 53986.37 88888.00 2018-05-20 00:29:33.000 140 7887.89 979.88 53986.37 88888.00 2018-05-20 00:29:34.000 140 7887.89 979.80 53986.35 88888.00 2018-05-20 00:29:35.000 140 7887.88 979.74 53986.32 88888.00 2018-05-20 00:29:36.000 140 7887.87 979.68 53986.30 88888.00 2018-05-20 00:29:37.000 140 7887.85 979.62 53986.29 88888.00 2018-05-20 00:29:38.000 140 7887.84 979.54 53986.28 88888.00 2018-05-20 00:29:39.000 140 7887.85 979.46 53986.29 88888.00 2018-05-20 00:29:40.000 140 7887.86 979.38 53986.31 88888.00 2018-05-20 00:29:41.000 140 7887.87 979.30 53986.30 88888.00 2018-05-20 00:29:42.000 140 7887.88 979.21 53986.30 88888.00 2018-05-20 00:29:43.000 140 7887.89 979.14 53986.31 88888.00 2018-05-20 00:29:44.000 140 7887.91 979.10 53986.30 88888.00 2018-05-20 00:29:45.000 140 7887.91 979.03 53986.29 88888.00 2018-05-20 00:29:46.000 140 7887.88 978.94 53986.25 88888.00 2018-05-20 00:29:47.000 140 7887.86 978.87 53986.23 88888.00 2018-05-20 00:29:48.000 140 7887.85 978.82 53986.22 88888.00 2018-05-20 00:29:49.000 140 7887.84 978.76 53986.21 88888.00 2018-05-20 00:29:50.000 140 7887.84 978.68 53986.20 88888.00 2018-05-20 00:29:51.000 140 7887.84 978.60 53986.20 88888.00 2018-05-20 00:29:52.000 140 7887.84 978.54 53986.18 88888.00 2018-05-20 00:29:53.000 140 7887.83 978.48 53986.17 88888.00 2018-05-20 00:29:54.000 140 7887.84 978.41 53986.18 88888.00 2018-05-20 00:29:55.000 140 7887.85 978.34 53986.18 88888.00 2018-05-20 00:29:56.000 140 7887.88 978.27 53986.20 88888.00 2018-05-20 00:29:57.000 140 7887.91 978.20 53986.21 88888.00 2018-05-20 00:29:58.000 140 7887.94 978.15 53986.22 88888.00 2018-05-20 00:29:59.000 140 7887.98 978.09 53986.24 88888.00 2018-05-20 00:30:00.000 140 7888.01 978.03 53986.26 88888.00 2018-05-20 00:30:01.000 140 7888.05 977.97 53986.28 88888.00 2018-05-20 00:30:02.000 140 7888.11 977.92 53986.30 88888.00 2018-05-20 00:30:03.000 140 7888.16 977.86 53986.32 88888.00 2018-05-20 00:30:04.000 140 7888.21 977.80 53986.34 88888.00 2018-05-20 00:30:05.000 140 7888.25 977.76 53986.36 88888.00 2018-05-20 00:30:06.000 140 7888.29 977.72 53986.38 88888.00 2018-05-20 00:30:07.000 140 7888.32 977.68 53986.40 88888.00 2018-05-20 00:30:08.000 140 7888.35 977.64 53986.41 88888.00 2018-05-20 00:30:09.000 140 7888.38 977.61 53986.39 88888.00 2018-05-20 00:30:10.000 140 7888.40 977.58 53986.39 88888.00 2018-05-20 00:30:11.000 140 7888.42 977.55 53986.40 88888.00 2018-05-20 00:30:12.000 140 7888.44 977.52 53986.41 88888.00 2018-05-20 00:30:13.000 140 7888.47 977.49 53986.40 88888.00 2018-05-20 00:30:14.000 140 7888.49 977.48 53986.39 88888.00 2018-05-20 00:30:15.000 140 7888.51 977.47 53986.38 88888.00 2018-05-20 00:30:16.000 140 7888.51 977.45 53986.35 88888.00 2018-05-20 00:30:17.000 140 7888.51 977.43 53986.34 88888.00 2018-05-20 00:30:18.000 140 7888.52 977.42 53986.33 88888.00 2018-05-20 00:30:19.000 140 7888.50 977.40 53986.31 88888.00 2018-05-20 00:30:20.000 140 7888.51 977.40 53986.29 88888.00 2018-05-20 00:30:21.000 140 7888.53 977.42 53986.26 88888.00 2018-05-20 00:30:22.000 140 7888.54 977.42 53986.25 88888.00 2018-05-20 00:30:23.000 140 7888.53 977.42 53986.25 88888.00 2018-05-20 00:30:24.000 140 7888.53 977.44 53986.23 88888.00 2018-05-20 00:30:25.000 140 7888.53 977.45 53986.23 88888.00 2018-05-20 00:30:26.000 140 7888.53 977.48 53986.22 88888.00 2018-05-20 00:30:27.000 140 7888.53 977.50 53986.20 88888.00 2018-05-20 00:30:28.000 140 7888.53 977.51 53986.17 88888.00 2018-05-20 00:30:29.000 140 7888.53 977.54 53986.16 88888.00 2018-05-20 00:30:30.000 140 7888.54 977.56 53986.16 88888.00 2018-05-20 00:30:31.000 140 7888.56 977.58 53986.17 88888.00 2018-05-20 00:30:32.000 140 7888.59 977.60 53986.18 88888.00 2018-05-20 00:30:33.000 140 7888.60 977.61 53986.20 88888.00 2018-05-20 00:30:34.000 140 7888.60 977.61 53986.21 88888.00 2018-05-20 00:30:35.000 140 7888.59 977.63 53986.20 88888.00 2018-05-20 00:30:36.000 140 7888.60 977.64 53986.19 88888.00 2018-05-20 00:30:37.000 140 7888.61 977.66 53986.18 88888.00 2018-05-20 00:30:38.000 140 7888.61 977.68 53986.20 88888.00 2018-05-20 00:30:39.000 140 7888.61 977.68 53986.22 88888.00 2018-05-20 00:30:40.000 140 7888.62 977.68 53986.23 88888.00 2018-05-20 00:30:41.000 140 7888.64 977.68 53986.25 88888.00 2018-05-20 00:30:42.000 140 7888.65 977.69 53986.25 88888.00 2018-05-20 00:30:43.000 140 7888.64 977.69 53986.24 88888.00 2018-05-20 00:30:44.000 140 7888.64 977.67 53986.25 88888.00 2018-05-20 00:30:45.000 140 7888.65 977.67 53986.26 88888.00 2018-05-20 00:30:46.000 140 7888.66 977.67 53986.28 88888.00 2018-05-20 00:30:47.000 140 7888.68 977.67 53986.30 88888.00 2018-05-20 00:30:48.000 140 7888.70 977.67 53986.31 88888.00 2018-05-20 00:30:49.000 140 7888.72 977.67 53986.32 88888.00 2018-05-20 00:30:50.000 140 7888.72 977.67 53986.34 88888.00 2018-05-20 00:30:51.000 140 7888.73 977.67 53986.36 88888.00 2018-05-20 00:30:52.000 140 7888.75 977.66 53986.38 88888.00 2018-05-20 00:30:53.000 140 7888.77 977.64 53986.40 88888.00 2018-05-20 00:30:54.000 140 7888.78 977.64 53986.41 88888.00 2018-05-20 00:30:55.000 140 7888.78 977.63 53986.43 88888.00 2018-05-20 00:30:56.000 140 7888.80 977.63 53986.45 88888.00 2018-05-20 00:30:57.000 140 7888.82 977.62 53986.46 88888.00 2018-05-20 00:30:58.000 140 7888.82 977.62 53986.47 88888.00 2018-05-20 00:30:59.000 140 7888.82 977.59 53986.48 88888.00 2018-05-20 00:31:00.000 140 7888.83 977.57 53986.51 88888.00 2018-05-20 00:31:01.000 140 7888.83 977.56 53986.54 88888.00 2018-05-20 00:31:02.000 140 7888.82 977.53 53986.55 88888.00 2018-05-20 00:31:03.000 140 7888.81 977.51 53986.56 88888.00 2018-05-20 00:31:04.000 140 7888.81 977.51 53986.58 88888.00 2018-05-20 00:31:05.000 140 7888.81 977.50 53986.59 88888.00 2018-05-20 00:31:06.000 140 7888.81 977.49 53986.58 88888.00 2018-05-20 00:31:07.000 140 7888.80 977.47 53986.59 88888.00 2018-05-20 00:31:08.000 140 7888.79 977.46 53986.59 88888.00 2018-05-20 00:31:09.000 140 7888.79 977.45 53986.60 88888.00 2018-05-20 00:31:10.000 140 7888.80 977.45 53986.62 88888.00 2018-05-20 00:31:11.000 140 7888.80 977.44 53986.64 88888.00 2018-05-20 00:31:12.000 140 7888.79 977.44 53986.66 88888.00 2018-05-20 00:31:13.000 140 7888.79 977.45 53986.68 88888.00 2018-05-20 00:31:14.000 140 7888.77 977.45 53986.68 88888.00 2018-05-20 00:31:15.000 140 7888.76 977.43 53986.69 88888.00 2018-05-20 00:31:16.000 140 7888.77 977.38 53986.71 88888.00 2018-05-20 00:31:17.000 140 7888.77 977.37 53986.73 88888.00 2018-05-20 00:31:18.000 140 7888.77 977.39 53986.76 88888.00 2018-05-20 00:31:19.000 140 7888.78 977.37 53986.78 88888.00 2018-05-20 00:31:20.000 140 7888.77 977.32 53986.79 88888.00 2018-05-20 00:31:21.000 140 7888.77 977.30 53986.80 88888.00 2018-05-20 00:31:22.000 140 7888.75 977.28 53986.81 88888.00 2018-05-20 00:31:23.000 140 7888.72 977.25 53986.81 88888.00 2018-05-20 00:31:24.000 140 7888.70 977.23 53986.81 88888.00 2018-05-20 00:31:25.000 140 7888.67 977.22 53986.82 88888.00 2018-05-20 00:31:26.000 140 7888.65 977.19 53986.83 88888.00 2018-05-20 00:31:27.000 140 7888.64 977.18 53986.83 88888.00 2018-05-20 00:31:28.000 140 7888.62 977.17 53986.84 88888.00 2018-05-20 00:31:29.000 140 7888.61 977.13 53986.86 88888.00 2018-05-20 00:31:30.000 140 7888.60 977.09 53986.88 88888.00 2018-05-20 00:31:31.000 140 7888.58 977.06 53986.90 88888.00 2018-05-20 00:31:32.000 140 7888.58 977.00 53986.90 88888.00 2018-05-20 00:31:33.000 140 7888.57 976.97 53986.93 88888.00 2018-05-20 00:31:34.000 140 7888.55 976.94 53986.95 88888.00 2018-05-20 00:31:35.000 140 7888.53 976.88 53986.96 88888.00 2018-05-20 00:31:36.000 140 7888.50 976.83 53986.98 88888.00 2018-05-20 00:31:37.000 140 7888.48 976.79 53986.98 88888.00 2018-05-20 00:31:38.000 140 7888.46 976.73 53986.99 88888.00 2018-05-20 00:31:39.000 140 7888.42 976.67 53986.99 88888.00 2018-05-20 00:31:40.000 140 7888.37 976.61 53986.99 88888.00 2018-05-20 00:31:41.000 140 7888.34 976.52 53986.99 88888.00 2018-05-20 00:31:42.000 140 7888.31 976.43 53987.01 88888.00 2018-05-20 00:31:43.000 140 7888.27 976.38 53987.02 88888.00 2018-05-20 00:31:44.000 140 7888.25 976.33 53987.00 88888.00 2018-05-20 00:31:45.000 140 7888.22 976.27 53987.00 88888.00 2018-05-20 00:31:46.000 140 7888.17 976.22 53987.00 88888.00 2018-05-20 00:31:47.000 140 7888.12 976.16 53987.00 88888.00 2018-05-20 00:31:48.000 140 7888.08 976.09 53986.99 88888.00 2018-05-20 00:31:49.000 140 7888.04 976.02 53986.99 88888.00 2018-05-20 00:31:50.000 140 7888.00 975.95 53986.99 88888.00 2018-05-20 00:31:51.000 140 7887.96 975.88 53986.98 88888.00 2018-05-20 00:31:52.000 140 7887.92 975.79 53986.99 88888.00 2018-05-20 00:31:53.000 140 7887.87 975.71 53986.98 88888.00 2018-05-20 00:31:54.000 140 7887.80 975.65 53986.96 88888.00 2018-05-20 00:31:55.000 140 7887.75 975.58 53986.95 88888.00 2018-05-20 00:31:56.000 140 7887.71 975.50 53986.95 88888.00 2018-05-20 00:31:57.000 140 7887.66 975.44 53986.94 88888.00 2018-05-20 00:31:58.000 140 7887.61 975.37 53986.92 88888.00 2018-05-20 00:31:59.000 140 7887.57 975.28 53986.90 88888.00 2018-05-20 00:32:00.000 140 7887.53 975.21 53986.89 88888.00 2018-05-20 00:32:01.000 140 7887.49 975.15 53986.87 88888.00 2018-05-20 00:32:02.000 140 7887.44 975.07 53986.85 88888.00 2018-05-20 00:32:03.000 140 7887.38 975.01 53986.83 88888.00 2018-05-20 00:32:04.000 140 7887.33 974.95 53986.81 88888.00 2018-05-20 00:32:05.000 140 7887.29 974.88 53986.80 88888.00 2018-05-20 00:32:06.000 140 7887.25 974.81 53986.78 88888.00 2018-05-20 00:32:07.000 140 7887.21 974.75 53986.76 88888.00 2018-05-20 00:32:08.000 140 7887.16 974.69 53986.74 88888.00 2018-05-20 00:32:09.000 140 7887.11 974.62 53986.72 88888.00 2018-05-20 00:32:10.000 140 7887.07 974.54 53986.69 88888.00 2018-05-20 00:32:11.000 140 7887.01 974.49 53986.66 88888.00 2018-05-20 00:32:12.000 140 7886.95 974.43 53986.62 88888.00 2018-05-20 00:32:13.000 140 7886.90 974.36 53986.59 88888.00 2018-05-20 00:32:14.000 140 7886.85 974.30 53986.56 88888.00 2018-05-20 00:32:15.000 140 7886.79 974.25 53986.51 88888.00 2018-05-20 00:32:16.000 140 7886.74 974.22 53986.47 88888.00 2018-05-20 00:32:17.000 140 7886.69 974.18 53986.44 88888.00 2018-05-20 00:32:18.000 140 7886.63 974.12 53986.40 88888.00 2018-05-20 00:32:19.000 140 7886.55 974.06 53986.37 88888.00 2018-05-20 00:32:20.000 140 7886.48 974.01 53986.33 88888.00 2018-05-20 00:32:21.000 140 7886.43 973.94 53986.29 88888.00 2018-05-20 00:32:22.000 140 7886.37 973.88 53986.25 88888.00 2018-05-20 00:32:23.000 140 7886.31 973.83 53986.22 88888.00 2018-05-20 00:32:24.000 140 7886.25 973.76 53986.19 88888.00 2018-05-20 00:32:25.000 140 7886.21 973.68 53986.16 88888.00 2018-05-20 00:32:26.000 140 7886.16 973.61 53986.15 88888.00 2018-05-20 00:32:27.000 140 7886.11 973.54 53986.13 88888.00 2018-05-20 00:32:28.000 140 7886.08 973.46 53986.11 88888.00 2018-05-20 00:32:29.000 140 7886.04 973.39 53986.08 88888.00 2018-05-20 00:32:30.000 140 7885.99 973.31 53986.05 88888.00 2018-05-20 00:32:31.000 140 7885.94 973.23 53986.02 88888.00 2018-05-20 00:32:32.000 140 7885.89 973.15 53986.00 88888.00 2018-05-20 00:32:33.000 140 7885.85 973.09 53985.96 88888.00 2018-05-20 00:32:34.000 140 7885.81 973.02 53985.93 88888.00 2018-05-20 00:32:35.000 140 7885.77 972.94 53985.90 88888.00 2018-05-20 00:32:36.000 140 7885.73 972.88 53985.88 88888.00 2018-05-20 00:32:37.000 140 7885.69 972.83 53985.85 88888.00 2018-05-20 00:32:38.000 140 7885.65 972.76 53985.81 88888.00 2018-05-20 00:32:39.000 140 7885.61 972.70 53985.78 88888.00 2018-05-20 00:32:40.000 140 7885.57 972.65 53985.75 88888.00 2018-05-20 00:32:41.000 140 7885.53 972.60 53985.71 88888.00 2018-05-20 00:32:42.000 140 7885.50 972.55 53985.68 88888.00 2018-05-20 00:32:43.000 140 7885.48 972.50 53985.64 88888.00 2018-05-20 00:32:44.000 140 7885.45 972.45 53985.60 88888.00 2018-05-20 00:32:45.000 140 7885.41 972.40 53985.57 88888.00 2018-05-20 00:32:46.000 140 7885.37 972.35 53985.54 88888.00 2018-05-20 00:32:47.000 140 7885.33 972.30 53985.50 88888.00 2018-05-20 00:32:48.000 140 7885.30 972.26 53985.45 88888.00 2018-05-20 00:32:49.000 140 7885.27 972.22 53985.40 88888.00 2018-05-20 00:32:50.000 140 7885.23 972.17 53985.36 88888.00 2018-05-20 00:32:51.000 140 7885.19 972.14 53985.32 88888.00 2018-05-20 00:32:52.000 140 7885.15 972.09 53985.29 88888.00 2018-05-20 00:32:53.000 140 7885.12 972.05 53985.27 88888.00 2018-05-20 00:32:54.000 140 7885.10 972.01 53985.24 88888.00 2018-05-20 00:32:55.000 140 7885.08 971.97 53985.20 88888.00 2018-05-20 00:32:56.000 140 7885.07 971.94 53985.15 88888.00 2018-05-20 00:32:57.000 140 7885.05 971.91 53985.12 88888.00 2018-05-20 00:32:58.000 140 7885.04 971.88 53985.10 88888.00 2018-05-20 00:32:59.000 140 7885.03 971.86 53985.07 88888.00 2018-05-20 00:33:00.000 140 7885.02 971.85 53985.04 88888.00 2018-05-20 00:33:01.000 140 7885.01 971.83 53985.01 88888.00 2018-05-20 00:33:02.000 140 7885.01 971.81 53984.98 88888.00 2018-05-20 00:33:03.000 140 7885.00 971.80 53984.95 88888.00 2018-05-20 00:33:04.000 140 7884.99 971.79 53984.92 88888.00 2018-05-20 00:33:05.000 140 7884.98 971.78 53984.88 88888.00 2018-05-20 00:33:06.000 140 7884.95 971.79 53984.83 88888.00 2018-05-20 00:33:07.000 140 7884.94 971.79 53984.78 88888.00 2018-05-20 00:33:08.000 140 7884.94 971.80 53984.74 88888.00 2018-05-20 00:33:09.000 140 7884.92 971.83 53984.70 88888.00 2018-05-20 00:33:10.000 140 7884.90 971.85 53984.65 88888.00 2018-05-20 00:33:11.000 140 7884.89 971.86 53984.61 88888.00 2018-05-20 00:33:12.000 140 7884.90 971.87 53984.58 88888.00 2018-05-20 00:33:13.000 140 7884.91 971.88 53984.55 88888.00 2018-05-20 00:33:14.000 140 7884.90 971.90 53984.50 88888.00 2018-05-20 00:33:15.000 140 7884.89 971.92 53984.47 88888.00 2018-05-20 00:33:16.000 140 7884.90 971.95 53984.45 88888.00 2018-05-20 00:33:17.000 140 7884.90 971.99 53984.41 88888.00 2018-05-20 00:33:18.000 140 7884.90 972.01 53984.37 88888.00 2018-05-20 00:33:19.000 140 7884.89 972.04 53984.32 88888.00 2018-05-20 00:33:20.000 140 7884.87 972.09 53984.27 88888.00 2018-05-20 00:33:21.000 140 7884.86 972.12 53984.21 88888.00 2018-05-20 00:33:22.000 140 7884.86 972.16 53984.16 88888.00 2018-05-20 00:33:23.000 140 7884.84 972.22 53984.11 88888.00 2018-05-20 00:33:24.000 140 7884.83 972.27 53984.06 88888.00 2018-05-20 00:33:25.000 140 7884.83 972.32 53984.02 88888.00 2018-05-20 00:33:26.000 140 7884.81 972.35 53983.97 88888.00 2018-05-20 00:33:27.000 140 7884.78 972.39 53983.91 88888.00 2018-05-20 00:33:28.000 140 7884.75 972.42 53983.85 88888.00 2018-05-20 00:33:29.000 140 7884.71 972.47 53983.79 88888.00 2018-05-20 00:33:30.000 140 7884.69 972.52 53983.72 88888.00 2018-05-20 00:33:31.000 140 7884.66 972.56 53983.67 88888.00 2018-05-20 00:33:32.000 140 7884.62 972.61 53983.64 88888.00 2018-05-20 00:33:33.000 140 7884.58 972.67 53983.62 88888.00 2018-05-20 00:33:34.000 140 7884.56 972.70 53983.59 88888.00 2018-05-20 00:33:35.000 140 7884.55 972.72 53983.52 88888.00 2018-05-20 00:33:36.000 140 7884.53 972.76 53983.45 88888.00 2018-05-20 00:33:37.000 140 7884.49 972.79 53983.39 88888.00 2018-05-20 00:33:38.000 140 7884.45 972.80 53983.34 88888.00 2018-05-20 00:33:39.000 140 7884.41 972.82 53983.30 88888.00 2018-05-20 00:33:40.000 140 7884.38 972.84 53983.26 88888.00 2018-05-20 00:33:41.000 140 7884.34 972.87 53983.21 88888.00 2018-05-20 00:33:42.000 140 7884.30 972.89 53983.15 88888.00 2018-05-20 00:33:43.000 140 7884.26 972.91 53983.09 88888.00 2018-05-20 00:33:44.000 140 7884.21 972.94 53983.04 88888.00 2018-05-20 00:33:45.000 140 7884.18 972.96 53983.00 88888.00 2018-05-20 00:33:46.000 140 7884.15 972.98 53982.95 88888.00 2018-05-20 00:33:47.000 140 7884.13 972.99 53982.90 88888.00 2018-05-20 00:33:48.000 140 7884.10 973.00 53982.87 88888.00 2018-05-20 00:33:49.000 140 7884.06 973.02 53982.83 88888.00 2018-05-20 00:33:50.000 140 7884.05 973.03 53982.78 88888.00 2018-05-20 00:33:51.000 140 7884.02 973.02 53982.73 88888.00 2018-05-20 00:33:52.000 140 7883.97 973.02 53982.69 88888.00 2018-05-20 00:33:53.000 140 7883.93 973.01 53982.64 88888.00 2018-05-20 00:33:54.000 140 7883.90 973.00 53982.60 88888.00 2018-05-20 00:33:55.000 140 7883.88 973.01 53982.55 88888.00 2018-05-20 00:33:56.000 140 7883.85 973.01 53982.49 88888.00 2018-05-20 00:33:57.000 140 7883.82 972.98 53982.45 88888.00 2018-05-20 00:33:58.000 140 7883.79 972.98 53982.41 88888.00 2018-05-20 00:33:59.000 140 7883.76 972.97 53982.36 88888.00 2018-05-20 00:34:00.000 140 7883.71 972.93 53982.31 88888.00 2018-05-20 00:34:01.000 140 7883.67 972.92 53982.25 88888.00 2018-05-20 00:34:02.000 140 7883.62 972.90 53982.20 88888.00 2018-05-20 00:34:03.000 140 7883.57 972.87 53982.15 88888.00 2018-05-20 00:34:04.000 140 7883.51 972.85 53982.11 88888.00 2018-05-20 00:34:05.000 140 7883.47 972.85 53982.06 88888.00 2018-05-20 00:34:06.000 140 7883.44 972.83 53982.03 88888.00 2018-05-20 00:34:07.000 140 7883.42 972.79 53982.00 88888.00 2018-05-20 00:34:08.000 140 7883.40 972.78 53981.96 88888.00 2018-05-20 00:34:09.000 140 7883.37 972.77 53981.92 88888.00 2018-05-20 00:34:10.000 140 7883.34 972.75 53981.88 88888.00 2018-05-20 00:34:11.000 140 7883.30 972.73 53981.83 88888.00 2018-05-20 00:34:12.000 140 7883.26 972.72 53981.78 88888.00 2018-05-20 00:34:13.000 140 7883.22 972.70 53981.74 88888.00 2018-05-20 00:34:14.000 140 7883.18 972.68 53981.70 88888.00 2018-05-20 00:34:15.000 140 7883.15 972.66 53981.66 88888.00 2018-05-20 00:34:16.000 140 7883.11 972.63 53981.62 88888.00 2018-05-20 00:34:17.000 140 7883.09 972.62 53981.58 88888.00 2018-05-20 00:34:18.000 140 7883.06 972.60 53981.54 88888.00 2018-05-20 00:34:19.000 140 7883.03 972.59 53981.50 88888.00 2018-05-20 00:34:20.000 140 7882.99 972.59 53981.46 88888.00 2018-05-20 00:34:21.000 140 7882.95 972.57 53981.41 88888.00 2018-05-20 00:34:22.000 140 7882.91 972.54 53981.35 88888.00 2018-05-20 00:34:23.000 140 7882.86 972.52 53981.30 88888.00 2018-05-20 00:34:24.000 140 7882.81 972.50 53981.25 88888.00 2018-05-20 00:34:25.000 140 7882.76 972.47 53981.20 88888.00 2018-05-20 00:34:26.000 140 7882.73 972.44 53981.16 88888.00 2018-05-20 00:34:27.000 140 7882.69 972.43 53981.14 88888.00 2018-05-20 00:34:28.000 140 7882.66 972.41 53981.11 88888.00 2018-05-20 00:34:29.000 140 7882.63 972.37 53981.08 88888.00 2018-05-20 00:34:30.000 140 7882.61 972.34 53981.06 88888.00 2018-05-20 00:34:31.000 140 7882.60 972.31 53981.04 88888.00 2018-05-20 00:34:32.000 140 7882.56 972.24 53980.99 88888.00 2018-05-20 00:34:33.000 140 7882.52 972.19 53980.96 88888.00 2018-05-20 00:34:34.000 140 7882.48 972.15 53980.93 88888.00 2018-05-20 00:34:35.000 140 7882.44 972.09 53980.90 88888.00 2018-05-20 00:34:36.000 140 7882.41 972.04 53980.86 88888.00 2018-05-20 00:34:37.000 140 7882.38 972.02 53980.82 88888.00 2018-05-20 00:34:38.000 140 7882.35 972.00 53980.79 88888.00 2018-05-20 00:34:39.000 140 7882.33 971.96 53980.75 88888.00 2018-05-20 00:34:40.000 140 7882.32 971.93 53980.73 88888.00 2018-05-20 00:34:41.000 140 7882.30 971.89 53980.70 88888.00 2018-05-20 00:34:42.000 140 7882.27 971.86 53980.66 88888.00 2018-05-20 00:34:43.000 140 7882.23 971.84 53980.62 88888.00 2018-05-20 00:34:44.000 140 7882.19 971.80 53980.59 88888.00 2018-05-20 00:34:45.000 140 7882.16 971.75 53980.54 88888.00 2018-05-20 00:34:46.000 140 7882.15 971.73 53980.50 88888.00 2018-05-20 00:34:47.000 140 7882.13 971.72 53980.48 88888.00 2018-05-20 00:34:48.000 140 7882.10 971.68 53980.44 88888.00 2018-05-20 00:34:49.000 140 7882.08 971.66 53980.42 88888.00 2018-05-20 00:34:50.000 140 7882.07 971.63 53980.39 88888.00 2018-05-20 00:34:51.000 140 7882.06 971.58 53980.37 88888.00 2018-05-20 00:34:52.000 140 7882.05 971.53 53980.36 88888.00 2018-05-20 00:34:53.000 140 7882.05 971.49 53980.36 88888.00 2018-05-20 00:34:54.000 140 7882.03 971.46 53980.33 88888.00 2018-05-20 00:34:55.000 140 7882.02 971.42 53980.30 88888.00 2018-05-20 00:34:56.000 140 7882.01 971.38 53980.29 88888.00 2018-05-20 00:34:57.000 140 7882.01 971.34 53980.27 88888.00 2018-05-20 00:34:58.000 140 7882.00 971.30 53980.24 88888.00 2018-05-20 00:34:59.000 140 7882.00 971.26 53980.21 88888.00 2018-05-20 00:35:00.000 140 7881.99 971.22 53980.19 88888.00 2018-05-20 00:35:01.000 140 7881.98 971.19 53980.17 88888.00 2018-05-20 00:35:02.000 140 7881.97 971.16 53980.13 88888.00 2018-05-20 00:35:03.000 140 7881.96 971.13 53980.09 88888.00 2018-05-20 00:35:04.000 140 7881.95 971.09 53980.08 88888.00 2018-05-20 00:35:05.000 140 7881.94 971.06 53980.06 88888.00 2018-05-20 00:35:06.000 140 7881.95 971.00 53980.04 88888.00 2018-05-20 00:35:07.000 140 7881.95 970.95 53980.02 88888.00 2018-05-20 00:35:08.000 140 7881.94 970.90 53980.00 88888.00 2018-05-20 00:35:09.000 140 7881.93 970.85 53979.96 88888.00 2018-05-20 00:35:10.000 140 7881.92 970.80 53979.93 88888.00 2018-05-20 00:35:11.000 140 7881.91 970.77 53979.91 88888.00 2018-05-20 00:35:12.000 140 7881.91 970.74 53979.89 88888.00 2018-05-20 00:35:13.000 140 7881.90 970.70 53979.86 88888.00 2018-05-20 00:35:14.000 140 7881.89 970.66 53979.84 88888.00 2018-05-20 00:35:15.000 140 7881.90 970.61 53979.82 88888.00 2018-05-20 00:35:16.000 140 7881.91 970.58 53979.80 88888.00 2018-05-20 00:35:17.000 140 7881.90 970.55 53979.78 88888.00 2018-05-20 00:35:18.000 140 7881.90 970.52 53979.75 88888.00 2018-05-20 00:35:19.000 140 7881.89 970.49 53979.73 88888.00 2018-05-20 00:35:20.000 140 7881.88 970.45 53979.70 88888.00 2018-05-20 00:35:21.000 140 7881.88 970.43 53979.67 88888.00 2018-05-20 00:35:22.000 140 7881.88 970.40 53979.64 88888.00 2018-05-20 00:35:23.000 140 7881.87 970.36 53979.61 88888.00 2018-05-20 00:35:24.000 140 7881.85 970.33 53979.58 88888.00 2018-05-20 00:35:25.000 140 7881.83 970.30 53979.54 88888.00 2018-05-20 00:35:26.000 140 7881.81 970.28 53979.51 88888.00 2018-05-20 00:35:27.000 140 7881.79 970.24 53979.47 88888.00 2018-05-20 00:35:28.000 140 7881.79 970.22 53979.44 88888.00 2018-05-20 00:35:29.000 140 7881.78 970.20 53979.40 88888.00 2018-05-20 00:35:30.000 140 7881.76 970.16 53979.37 88888.00 2018-05-20 00:35:31.000 140 7881.76 970.12 53979.34 88888.00 2018-05-20 00:35:32.000 140 7881.75 970.10 53979.32 88888.00 2018-05-20 00:35:33.000 140 7881.73 970.08 53979.30 88888.00 2018-05-20 00:35:34.000 140 7881.73 970.07 53979.28 88888.00 2018-05-20 00:35:35.000 140 7881.74 970.06 53979.26 88888.00 2018-05-20 00:35:36.000 140 7881.75 970.03 53979.24 88888.00 2018-05-20 00:35:37.000 140 7881.75 970.02 53979.22 88888.00 2018-05-20 00:35:38.000 140 7881.75 970.00 53979.21 88888.00 2018-05-20 00:35:39.000 140 7881.75 969.97 53979.18 88888.00 2018-05-20 00:35:40.000 140 7881.75 969.94 53979.17 88888.00 2018-05-20 00:35:41.000 140 7881.76 969.93 53979.17 88888.00 2018-05-20 00:35:42.000 140 7881.78 969.92 53979.15 88888.00 2018-05-20 00:35:43.000 140 7881.78 969.90 53979.13 88888.00 2018-05-20 00:35:44.000 140 7881.79 969.88 53979.12 88888.00 2018-05-20 00:35:45.000 140 7881.81 969.84 53979.10 88888.00 2018-05-20 00:35:46.000 140 7881.81 969.81 53979.08 88888.00 2018-05-20 00:35:47.000 140 7881.81 969.79 53979.06 88888.00 2018-05-20 00:35:48.000 140 7881.81 969.75 53979.05 88888.00 2018-05-20 00:35:49.000 140 7881.81 969.72 53979.03 88888.00 2018-05-20 00:35:50.000 140 7881.81 969.68 53979.02 88888.00 2018-05-20 00:35:51.000 140 7881.81 969.66 53979.00 88888.00 2018-05-20 00:35:52.000 140 7881.82 969.65 53978.98 88888.00 2018-05-20 00:35:53.000 140 7881.83 969.64 53978.96 88888.00 2018-05-20 00:35:54.000 140 7881.83 969.62 53978.93 88888.00 2018-05-20 00:35:55.000 140 7881.83 969.62 53978.92 88888.00 2018-05-20 00:35:56.000 140 7881.83 969.61 53978.91 88888.00 2018-05-20 00:35:57.000 140 7881.84 969.59 53978.89 88888.00 2018-05-20 00:35:58.000 140 7881.85 969.58 53978.87 88888.00 2018-05-20 00:35:59.000 140 7881.86 969.58 53978.86 88888.00 2018-05-20 00:36:00.000 140 7881.87 969.58 53978.85 88888.00 2018-05-20 00:36:01.000 140 7881.88 969.59 53978.84 88888.00 2018-05-20 00:36:02.000 140 7881.90 969.57 53978.84 88888.00 2018-05-20 00:36:03.000 140 7881.92 969.54 53978.84 88888.00 2018-05-20 00:36:04.000 140 7881.93 969.54 53978.82 88888.00 2018-05-20 00:36:05.000 140 7881.95 969.54 53978.81 88888.00 2018-05-20 00:36:06.000 140 7881.98 969.53 53978.80 88888.00 2018-05-20 00:36:07.000 140 7881.99 969.52 53978.80 88888.00 2018-05-20 00:36:08.000 140 7882.01 969.51 53978.79 88888.00 2018-05-20 00:36:09.000 140 7882.03 969.49 53978.78 88888.00 2018-05-20 00:36:10.000 140 7882.05 969.46 53978.77 88888.00 2018-05-20 00:36:11.000 140 7882.05 969.47 53978.75 88888.00 2018-05-20 00:36:12.000 140 7882.05 969.47 53978.74 88888.00 2018-05-20 00:36:13.000 140 7882.06 969.45 53978.71 88888.00 2018-05-20 00:36:14.000 140 7882.07 969.42 53978.69 88888.00 2018-05-20 00:36:15.000 140 7882.08 969.40 53978.68 88888.00 2018-05-20 00:36:16.000 140 7882.08 969.38 53978.67 88888.00 2018-05-20 00:36:17.000 140 7882.09 969.36 53978.65 88888.00 2018-05-20 00:36:18.000 140 7882.09 969.33 53978.62 88888.00 2018-05-20 00:36:19.000 140 7882.09 969.32 53978.59 88888.00 2018-05-20 00:36:20.000 140 7882.09 969.29 53978.56 88888.00 2018-05-20 00:36:21.000 140 7882.10 969.25 53978.52 88888.00 2018-05-20 00:36:22.000 140 7882.10 969.21 53978.50 88888.00 2018-05-20 00:36:23.000 140 7882.09 969.18 53978.50 88888.00 2018-05-20 00:36:24.000 140 7882.09 969.15 53978.50 88888.00 2018-05-20 00:36:25.000 140 7882.10 969.12 53978.48 88888.00 2018-05-20 00:36:26.000 140 7882.10 969.08 53978.46 88888.00 2018-05-20 00:36:27.000 140 7882.09 969.04 53978.44 88888.00 2018-05-20 00:36:28.000 140 7882.08 969.00 53978.41 88888.00 2018-05-20 00:36:29.000 140 7882.07 968.96 53978.39 88888.00 2018-05-20 00:36:30.000 140 7882.07 968.92 53978.37 88888.00 2018-05-20 00:36:31.000 140 7882.08 968.88 53978.36 88888.00 2018-05-20 00:36:32.000 140 7882.07 968.86 53978.33 88888.00 2018-05-20 00:36:33.000 140 7882.06 968.84 53978.30 88888.00 2018-05-20 00:36:34.000 140 7882.07 968.81 53978.29 88888.00 2018-05-20 00:36:35.000 140 7882.07 968.79 53978.27 88888.00 2018-05-20 00:36:36.000 140 7882.06 968.76 53978.24 88888.00 2018-05-20 00:36:37.000 140 7882.05 968.74 53978.20 88888.00 2018-05-20 00:36:38.000 140 7882.05 968.72 53978.18 88888.00 2018-05-20 00:36:39.000 140 7882.04 968.70 53978.14 88888.00 2018-05-20 00:36:40.000 140 7882.04 968.68 53978.11 88888.00 2018-05-20 00:36:41.000 140 7882.06 968.65 53978.07 88888.00 2018-05-20 00:36:42.000 140 7882.06 968.62 53978.04 88888.00 2018-05-20 00:36:43.000 140 7882.04 968.58 53978.02 88888.00 2018-05-20 00:36:44.000 140 7882.03 968.54 53977.99 88888.00 2018-05-20 00:36:45.000 140 7882.04 968.52 53977.96 88888.00 2018-05-20 00:36:46.000 140 7882.05 968.49 53977.93 88888.00 2018-05-20 00:36:47.000 140 7882.06 968.48 53977.91 88888.00 2018-05-20 00:36:48.000 140 7882.07 968.48 53977.90 88888.00 2018-05-20 00:36:49.000 140 7882.07 968.45 53977.87 88888.00 2018-05-20 00:36:50.000 140 7882.06 968.43 53977.83 88888.00 2018-05-20 00:36:51.000 140 7882.05 968.40 53977.81 88888.00 2018-05-20 00:36:52.000 140 7882.06 968.35 53977.79 88888.00 2018-05-20 00:36:53.000 140 7882.07 968.32 53977.75 88888.00 2018-05-20 00:36:54.000 140 7882.07 968.30 53977.73 88888.00 2018-05-20 00:36:55.000 140 7882.07 968.29 53977.70 88888.00 2018-05-20 00:36:56.000 140 7882.08 968.27 53977.68 88888.00 2018-05-20 00:36:57.000 140 7882.08 968.25 53977.65 88888.00 2018-05-20 00:36:58.000 140 7882.09 968.24 53977.62 88888.00 2018-05-20 00:36:59.000 140 7882.10 968.23 53977.58 88888.00 2018-05-20 00:37:00.000 140 7882.10 968.21 53977.57 88888.00 2018-05-20 00:37:01.000 140 7882.11 968.17 53977.55 88888.00 2018-05-20 00:37:02.000 140 7882.13 968.16 53977.52 88888.00 2018-05-20 00:37:03.000 140 7882.13 968.16 53977.50 88888.00 2018-05-20 00:37:04.000 140 7882.13 968.14 53977.48 88888.00 2018-05-20 00:37:05.000 140 7882.14 968.12 53977.44 88888.00 2018-05-20 00:37:06.000 140 7882.16 968.13 53977.42 88888.00 2018-05-20 00:37:07.000 140 7882.15 968.12 53977.39 88888.00 2018-05-20 00:37:08.000 140 7882.15 968.10 53977.35 88888.00 2018-05-20 00:37:09.000 140 7882.14 968.08 53977.31 88888.00 2018-05-20 00:37:10.000 140 7882.14 968.06 53977.28 88888.00 2018-05-20 00:37:11.000 140 7882.14 968.03 53977.25 88888.00 2018-05-20 00:37:12.000 140 7882.13 968.00 53977.22 88888.00 2018-05-20 00:37:13.000 140 7882.12 967.99 53977.18 88888.00 2018-05-20 00:37:14.000 140 7882.11 967.98 53977.14 88888.00 2018-05-20 00:37:15.000 140 7882.10 967.97 53977.11 88888.00 2018-05-20 00:37:16.000 140 7882.11 967.94 53977.08 88888.00 2018-05-20 00:37:17.000 140 7882.11 967.92 53977.06 88888.00 2018-05-20 00:37:18.000 140 7882.11 967.91 53977.03 88888.00 2018-05-20 00:37:19.000 140 7882.11 967.92 53977.00 88888.00 2018-05-20 00:37:20.000 140 7882.10 967.92 53976.95 88888.00 2018-05-20 00:37:21.000 140 7882.08 967.89 53976.92 88888.00 2018-05-20 00:37:22.000 140 7882.08 967.88 53976.89 88888.00 2018-05-20 00:37:23.000 140 7882.07 967.89 53976.86 88888.00 2018-05-20 00:37:24.000 140 7882.08 967.90 53976.83 88888.00 2018-05-20 00:37:25.000 140 7882.09 967.89 53976.80 88888.00 2018-05-20 00:37:26.000 140 7882.08 967.89 53976.78 88888.00 2018-05-20 00:37:27.000 140 7882.08 967.88 53976.75 88888.00 2018-05-20 00:37:28.000 140 7882.09 967.87 53976.72 88888.00 2018-05-20 00:37:29.000 140 7882.10 967.87 53976.70 88888.00 2018-05-20 00:37:30.000 140 7882.10 967.88 53976.68 88888.00 2018-05-20 00:37:31.000 140 7882.11 967.89 53976.66 88888.00 2018-05-20 00:37:32.000 140 7882.12 967.89 53976.64 88888.00 2018-05-20 00:37:33.000 140 7882.13 967.89 53976.62 88888.00 2018-05-20 00:37:34.000 140 7882.15 967.88 53976.61 88888.00 2018-05-20 00:37:35.000 140 7882.16 967.89 53976.59 88888.00 2018-05-20 00:37:36.000 140 7882.16 967.90 53976.56 88888.00 2018-05-20 00:37:37.000 140 7882.17 967.91 53976.53 88888.00 2018-05-20 00:37:38.000 140 7882.19 967.91 53976.51 88888.00 2018-05-20 00:37:39.000 140 7882.20 967.92 53976.48 88888.00 2018-05-20 00:37:40.000 140 7882.19 967.93 53976.46 88888.00 2018-05-20 00:37:41.000 140 7882.17 967.91 53976.44 88888.00 2018-05-20 00:37:42.000 140 7882.17 967.90 53976.39 88888.00 2018-05-20 00:37:43.000 140 7882.17 967.91 53976.36 88888.00 2018-05-20 00:37:44.000 140 7882.17 967.93 53976.34 88888.00 2018-05-20 00:37:45.000 140 7882.17 967.94 53976.32 88888.00 2018-05-20 00:37:46.000 140 7882.17 967.95 53976.30 88888.00 2018-05-20 00:37:47.000 140 7882.16 967.96 53976.27 88888.00 2018-05-20 00:37:48.000 140 7882.16 967.95 53976.25 88888.00 2018-05-20 00:37:49.000 140 7882.17 967.96 53976.23 88888.00 2018-05-20 00:37:50.000 140 7882.18 967.98 53976.21 88888.00 2018-05-20 00:37:51.000 140 7882.18 968.00 53976.18 88888.00 2018-05-20 00:37:52.000 140 7882.17 968.01 53976.16 88888.00 2018-05-20 00:37:53.000 140 7882.17 968.03 53976.15 88888.00 2018-05-20 00:37:54.000 140 7882.18 968.05 53976.12 88888.00 2018-05-20 00:37:55.000 140 7882.18 968.07 53976.09 88888.00 2018-05-20 00:37:56.000 140 7882.18 968.09 53976.06 88888.00 2018-05-20 00:37:57.000 140 7882.17 968.11 53976.05 88888.00 2018-05-20 00:37:58.000 140 7882.17 968.15 53976.02 88888.00 2018-05-20 00:37:59.000 140 7882.16 968.18 53975.99 88888.00 2018-05-20 00:38:00.000 140 7882.15 968.20 53975.97 88888.00 2018-05-20 00:38:01.000 140 7882.13 968.23 53975.95 88888.00 2018-05-20 00:38:02.000 140 7882.13 968.25 53975.92 88888.00 2018-05-20 00:38:03.000 140 7882.13 968.27 53975.91 88888.00 2018-05-20 00:38:04.000 140 7882.13 968.28 53975.89 88888.00 2018-05-20 00:38:05.000 140 7882.12 968.32 53975.85 88888.00 2018-05-20 00:38:06.000 140 7882.11 968.37 53975.81 88888.00 2018-05-20 00:38:07.000 140 7882.09 968.41 53975.78 88888.00 2018-05-20 00:38:08.000 140 7882.09 968.45 53975.77 88888.00 2018-05-20 00:38:09.000 140 7882.09 968.48 53975.74 88888.00 2018-05-20 00:38:10.000 140 7882.08 968.52 53975.71 88888.00 2018-05-20 00:38:11.000 140 7882.07 968.55 53975.68 88888.00 2018-05-20 00:38:12.000 140 7882.07 968.60 53975.66 88888.00 2018-05-20 00:38:13.000 140 7882.06 968.65 53975.65 88888.00 2018-05-20 00:38:14.000 140 7882.05 968.68 53975.62 88888.00 2018-05-20 00:38:15.000 140 7882.05 968.71 53975.59 88888.00 2018-05-20 00:38:16.000 140 7882.05 968.77 53975.58 88888.00 2018-05-20 00:38:17.000 140 7882.04 968.81 53975.57 88888.00 2018-05-20 00:38:18.000 140 7882.03 968.85 53975.53 88888.00 2018-05-20 00:38:19.000 140 7882.01 968.91 53975.49 88888.00 2018-05-20 00:38:20.000 140 7882.00 968.98 53975.47 88888.00 2018-05-20 00:38:21.000 140 7882.00 969.04 53975.46 88888.00 2018-05-20 00:38:22.000 140 7881.99 969.09 53975.43 88888.00 2018-05-20 00:38:23.000 140 7881.99 969.15 53975.41 88888.00 2018-05-20 00:38:24.000 140 7882.00 969.22 53975.41 88888.00 2018-05-20 00:38:25.000 140 7882.01 969.29 53975.40 88888.00 2018-05-20 00:38:26.000 140 7882.02 969.35 53975.39 88888.00 2018-05-20 00:38:27.000 140 7882.02 969.40 53975.38 88888.00 2018-05-20 00:38:28.000 140 7882.02 969.45 53975.38 88888.00 2018-05-20 00:38:29.000 140 7882.05 969.50 53975.37 88888.00 2018-05-20 00:38:30.000 140 7882.07 969.56 53975.36 88888.00 2018-05-20 00:38:31.000 140 7882.08 969.61 53975.36 88888.00 2018-05-20 00:38:32.000 140 7882.09 969.67 53975.36 88888.00 2018-05-20 00:38:33.000 140 7882.11 969.71 53975.37 88888.00 2018-05-20 00:38:34.000 140 7882.12 969.74 53975.36 88888.00 2018-05-20 00:38:35.000 140 7882.13 969.79 53975.35 88888.00 2018-05-20 00:38:36.000 140 7882.14 969.85 53975.34 88888.00 2018-05-20 00:38:37.000 140 7882.15 969.89 53975.34 88888.00 2018-05-20 00:38:38.000 140 7882.14 969.93 53975.34 88888.00 2018-05-20 00:38:39.000 140 7882.14 969.98 53975.33 88888.00 2018-05-20 00:38:40.000 140 7882.14 970.02 53975.32 88888.00 2018-05-20 00:38:41.000 140 7882.14 970.05 53975.31 88888.00 2018-05-20 00:38:42.000 140 7882.13 970.09 53975.29 88888.00 2018-05-20 00:38:43.000 140 7882.12 970.13 53975.26 88888.00 2018-05-20 00:38:44.000 140 7882.13 970.16 53975.25 88888.00 2018-05-20 00:38:45.000 140 7882.14 970.19 53975.25 88888.00 2018-05-20 00:38:46.000 140 7882.14 970.21 53975.26 88888.00 2018-05-20 00:38:47.000 140 7882.14 970.21 53975.25 88888.00 2018-05-20 00:38:48.000 140 7882.14 970.23 53975.25 88888.00 2018-05-20 00:38:49.000 140 7882.13 970.27 53975.25 88888.00 2018-05-20 00:38:50.000 140 7882.14 970.30 53975.24 88888.00 2018-05-20 00:38:51.000 140 7882.15 970.31 53975.23 88888.00 2018-05-20 00:38:52.000 140 7882.14 970.31 53975.23 88888.00 2018-05-20 00:38:53.000 140 7882.14 970.33 53975.23 88888.00 2018-05-20 00:38:54.000 140 7882.16 970.35 53975.21 88888.00 2018-05-20 00:38:55.000 140 7882.17 970.37 53975.21 88888.00 2018-05-20 00:38:56.000 140 7882.17 970.38 53975.21 88888.00 2018-05-20 00:38:57.000 140 7882.17 970.38 53975.19 88888.00 2018-05-20 00:38:58.000 140 7882.16 970.39 53975.18 88888.00 2018-05-20 00:38:59.000 140 7882.17 970.40 53975.18 88888.00 2018-05-20 00:39:00.000 140 7882.19 970.41 53975.17 88888.00 2018-05-20 00:39:01.000 140 7882.20 970.43 53975.17 88888.00 2018-05-20 00:39:02.000 140 7882.21 970.45 53975.18 88888.00 2018-05-20 00:39:03.000 140 7882.21 970.45 53975.18 88888.00 2018-05-20 00:39:04.000 140 7882.21 970.45 53975.18 88888.00 2018-05-20 00:39:05.000 140 7882.21 970.47 53975.17 88888.00 2018-05-20 00:39:06.000 140 7882.21 970.48 53975.16 88888.00 2018-05-20 00:39:07.000 140 7882.22 970.49 53975.16 88888.00 2018-05-20 00:39:08.000 140 7882.21 970.48 53975.16 88888.00 2018-05-20 00:39:09.000 140 7882.20 970.48 53975.16 88888.00 2018-05-20 00:39:10.000 140 7882.21 970.48 53975.16 88888.00 2018-05-20 00:39:11.000 140 7882.21 970.48 53975.16 88888.00 2018-05-20 00:39:12.000 140 7882.22 970.49 53975.14 88888.00 2018-05-20 00:39:13.000 140 7882.23 970.49 53975.12 88888.00 2018-05-20 00:39:14.000 140 7882.22 970.49 53975.11 88888.00 2018-05-20 00:39:15.000 140 7882.21 970.49 53975.11 88888.00 2018-05-20 00:39:16.000 140 7882.22 970.49 53975.12 88888.00 2018-05-20 00:39:17.000 140 7882.22 970.48 53975.13 88888.00 2018-05-20 00:39:18.000 140 7882.22 970.48 53975.13 88888.00 2018-05-20 00:39:19.000 140 7882.22 970.48 53975.12 88888.00 2018-05-20 00:39:20.000 140 7882.21 970.47 53975.12 88888.00 2018-05-20 00:39:21.000 140 7882.21 970.47 53975.12 88888.00 2018-05-20 00:39:22.000 140 7882.22 970.46 53975.12 88888.00 2018-05-20 00:39:23.000 140 7882.23 970.44 53975.14 88888.00 2018-05-20 00:39:24.000 140 7882.25 970.42 53975.16 88888.00 2018-05-20 00:39:25.000 140 7882.25 970.40 53975.16 88888.00 2018-05-20 00:39:26.000 140 7882.25 970.37 53975.17 88888.00 2018-05-20 00:39:27.000 140 7882.26 970.34 53975.17 88888.00 2018-05-20 00:39:28.000 140 7882.26 970.33 53975.18 88888.00 2018-05-20 00:39:29.000 140 7882.28 970.31 53975.19 88888.00 2018-05-20 00:39:30.000 140 7882.30 970.29 53975.20 88888.00 2018-05-20 00:39:31.000 140 7882.31 970.26 53975.21 88888.00 2018-05-20 00:39:32.000 140 7882.32 970.24 53975.22 88888.00 2018-05-20 00:39:33.000 140 7882.33 970.21 53975.23 88888.00 2018-05-20 00:39:34.000 140 7882.34 970.17 53975.25 88888.00 2018-05-20 00:39:35.000 140 7882.35 970.13 53975.25 88888.00 2018-05-20 00:39:36.000 140 7882.36 970.10 53975.25 88888.00 2018-05-20 00:39:37.000 140 7882.38 970.05 53975.28 88888.00 2018-05-20 00:39:38.000 140 7882.39 969.99 53975.30 88888.00 2018-05-20 00:39:39.000 140 7882.39 969.95 53975.32 88888.00 2018-05-20 00:39:40.000 140 7882.41 969.91 53975.33 88888.00 2018-05-20 00:39:41.000 140 7882.44 969.87 53975.36 88888.00 2018-05-20 00:39:42.000 140 7882.46 969.82 53975.38 88888.00 2018-05-20 00:39:43.000 140 7882.47 969.77 53975.39 88888.00 2018-05-20 00:39:44.000 140 7882.50 969.72 53975.42 88888.00 2018-05-20 00:39:45.000 140 7882.51 969.66 53975.44 88888.00 2018-05-20 00:39:46.000 140 7882.52 969.60 53975.45 88888.00 2018-05-20 00:39:47.000 140 7882.56 969.54 53975.47 88888.00 2018-05-20 00:39:48.000 140 7882.59 969.48 53975.48 88888.00 2018-05-20 00:39:49.000 140 7882.61 969.42 53975.50 88888.00 2018-05-20 00:39:50.000 140 7882.63 969.36 53975.54 88888.00 2018-05-20 00:39:51.000 140 7882.65 969.31 53975.55 88888.00 2018-05-20 00:39:52.000 140 7882.68 969.25 53975.56 88888.00 2018-05-20 00:39:53.000 140 7882.70 969.21 53975.59 88888.00 2018-05-20 00:39:54.000 140 7882.73 969.14 53975.62 88888.00 2018-05-20 00:39:55.000 140 7882.75 969.06 53975.63 88888.00 2018-05-20 00:39:56.000 140 7882.76 969.00 53975.63 88888.00 2018-05-20 00:39:57.000 140 7882.77 968.94 53975.64 88888.00 2018-05-20 00:39:58.000 140 7882.80 968.87 53975.64 88888.00 2018-05-20 00:39:59.000 140 7882.81 968.79 53975.65 88888.00 2018-05-20 00:40:00.000 140 7882.81 968.72 53975.66 88888.00 2018-05-20 00:40:01.000 140 7882.83 968.66 53975.67 88888.00 2018-05-20 00:40:02.000 140 7882.85 968.59 53975.67 88888.00 2018-05-20 00:40:03.000 140 7882.86 968.54 53975.68 88888.00 2018-05-20 00:40:04.000 140 7882.87 968.47 53975.69 88888.00 2018-05-20 00:40:05.000 140 7882.89 968.39 53975.69 88888.00 2018-05-20 00:40:06.000 140 7882.90 968.32 53975.69 88888.00 2018-05-20 00:40:07.000 140 7882.92 968.26 53975.70 88888.00 2018-05-20 00:40:08.000 140 7882.93 968.19 53975.70 88888.00 2018-05-20 00:40:09.000 140 7882.95 968.10 53975.70 88888.00 2018-05-20 00:40:10.000 140 7882.96 968.02 53975.70 88888.00 2018-05-20 00:40:11.000 140 7882.98 967.94 53975.71 88888.00 2018-05-20 00:40:12.000 140 7883.00 967.87 53975.72 88888.00 2018-05-20 00:40:13.000 140 7883.01 967.80 53975.73 88888.00 2018-05-20 00:40:14.000 140 7883.01 967.72 53975.72 88888.00 2018-05-20 00:40:15.000 140 7883.03 967.64 53975.71 88888.00 2018-05-20 00:40:16.000 140 7883.03 967.57 53975.70 88888.00 2018-05-20 00:40:17.000 140 7883.03 967.48 53975.70 88888.00 2018-05-20 00:40:18.000 140 7883.03 967.41 53975.69 88888.00 2018-05-20 00:40:19.000 140 7883.03 967.33 53975.67 88888.00 2018-05-20 00:40:20.000 140 7883.04 967.24 53975.67 88888.00 2018-05-20 00:40:21.000 140 7883.07 967.17 53975.67 88888.00 2018-05-20 00:40:22.000 140 7883.08 967.10 53975.66 88888.00 2018-05-20 00:40:23.000 140 7883.07 967.02 53975.66 88888.00 2018-05-20 00:40:24.000 140 7883.07 966.94 53975.64 88888.00 2018-05-20 00:40:25.000 140 7883.08 966.86 53975.64 88888.00 2018-05-20 00:40:26.000 140 7883.08 966.77 53975.63 88888.00 2018-05-20 00:40:27.000 140 7883.08 966.68 53975.61 88888.00 2018-05-20 00:40:28.000 140 7883.08 966.60 53975.58 88888.00 2018-05-20 00:40:29.000 140 7883.08 966.52 53975.57 88888.00 2018-05-20 00:40:30.000 140 7883.07 966.45 53975.56 88888.00 2018-05-20 00:40:31.000 140 7883.07 966.38 53975.55 88888.00 2018-05-20 00:40:32.000 140 7883.08 966.31 53975.53 88888.00 2018-05-20 00:40:33.000 140 7883.08 966.23 53975.52 88888.00 2018-05-20 00:40:34.000 140 7883.07 966.14 53975.50 88888.00 2018-05-20 00:40:35.000 140 7883.05 966.07 53975.47 88888.00 2018-05-20 00:40:36.000 140 7883.04 966.00 53975.44 88888.00 2018-05-20 00:40:37.000 140 7883.03 965.91 53975.42 88888.00 2018-05-20 00:40:38.000 140 7883.02 965.82 53975.40 88888.00 2018-05-20 00:40:39.000 140 7883.01 965.75 53975.38 88888.00 2018-05-20 00:40:40.000 140 7883.00 965.68 53975.36 88888.00 2018-05-20 00:40:41.000 140 7883.00 965.61 53975.34 88888.00 2018-05-20 00:40:42.000 140 7883.00 965.53 53975.33 88888.00 2018-05-20 00:40:43.000 140 7882.99 965.45 53975.31 88888.00 2018-05-20 00:40:44.000 140 7882.98 965.38 53975.28 88888.00 2018-05-20 00:40:45.000 140 7882.98 965.30 53975.24 88888.00 2018-05-20 00:40:46.000 140 7882.98 965.22 53975.23 88888.00 2018-05-20 00:40:47.000 140 7882.97 965.14 53975.23 88888.00 2018-05-20 00:40:48.000 140 7882.96 965.07 53975.21 88888.00 2018-05-20 00:40:49.000 140 7882.97 964.98 53975.19 88888.00 2018-05-20 00:40:50.000 140 7882.98 964.92 53975.16 88888.00 2018-05-20 00:40:51.000 140 7882.98 964.86 53975.15 88888.00 2018-05-20 00:40:52.000 140 7882.97 964.79 53975.12 88888.00 2018-05-20 00:40:53.000 140 7882.97 964.73 53975.09 88888.00 2018-05-20 00:40:54.000 140 7882.97 964.68 53975.07 88888.00 2018-05-20 00:40:55.000 140 7882.97 964.62 53975.05 88888.00 2018-05-20 00:40:56.000 140 7882.97 964.56 53975.02 88888.00 2018-05-20 00:40:57.000 140 7882.97 964.52 53974.98 88888.00 2018-05-20 00:40:58.000 140 7882.97 964.45 53974.95 88888.00 2018-05-20 00:40:59.000 140 7882.96 964.38 53974.93 88888.00 2018-05-20 00:41:00.000 140 7882.96 964.32 53974.90 88888.00 2018-05-20 00:41:01.000 140 7882.96 964.28 53974.87 88888.00 2018-05-20 00:41:02.000 140 7882.96 964.24 53974.84 88888.00 2018-05-20 00:41:03.000 140 7882.96 964.19 53974.81 88888.00 2018-05-20 00:41:04.000 140 7882.96 964.12 53974.78 88888.00 2018-05-20 00:41:05.000 140 7882.95 964.08 53974.73 88888.00 2018-05-20 00:41:06.000 140 7882.94 964.04 53974.68 88888.00 2018-05-20 00:41:07.000 140 7882.94 963.98 53974.65 88888.00 2018-05-20 00:41:08.000 140 7882.93 963.93 53974.61 88888.00 2018-05-20 00:41:09.000 140 7882.93 963.90 53974.58 88888.00 2018-05-20 00:41:10.000 140 7882.93 963.85 53974.54 88888.00 2018-05-20 00:41:11.000 140 7882.92 963.81 53974.50 88888.00 2018-05-20 00:41:12.000 140 7882.92 963.77 53974.45 88888.00 2018-05-20 00:41:13.000 140 7882.93 963.72 53974.42 88888.00 2018-05-20 00:41:14.000 140 7882.93 963.69 53974.38 88888.00 2018-05-20 00:41:15.000 140 7882.94 963.67 53974.34 88888.00 2018-05-20 00:41:16.000 140 7882.94 963.64 53974.31 88888.00 2018-05-20 00:41:17.000 140 7882.94 963.60 53974.28 88888.00 2018-05-20 00:41:18.000 140 7882.94 963.58 53974.25 88888.00 2018-05-20 00:41:19.000 140 7882.95 963.56 53974.21 88888.00 2018-05-20 00:41:20.000 140 7882.97 963.52 53974.18 88888.00 2018-05-20 00:41:21.000 140 7882.98 963.49 53974.15 88888.00 2018-05-20 00:41:22.000 140 7882.99 963.46 53974.13 88888.00 2018-05-20 00:41:23.000 140 7883.01 963.43 53974.11 88888.00 2018-05-20 00:41:24.000 140 7883.02 963.41 53974.07 88888.00 2018-05-20 00:41:25.000 140 7883.03 963.40 53974.04 88888.00 2018-05-20 00:41:26.000 140 7883.05 963.38 53974.00 88888.00 2018-05-20 00:41:27.000 140 7883.07 963.36 53973.97 88888.00 2018-05-20 00:41:28.000 140 7883.08 963.35 53973.93 88888.00 2018-05-20 00:41:29.000 140 7883.08 963.34 53973.89 88888.00 2018-05-20 00:41:30.000 140 7883.10 963.32 53973.85 88888.00 2018-05-20 00:41:31.000 140 7883.12 963.32 53973.82 88888.00 2018-05-20 00:41:32.000 140 7883.14 963.30 53973.77 88888.00 2018-05-20 00:41:33.000 140 7883.15 963.28 53973.73 88888.00 2018-05-20 00:41:34.000 140 7883.16 963.28 53973.70 88888.00 2018-05-20 00:41:35.000 140 7883.17 963.28 53973.66 88888.00 2018-05-20 00:41:36.000 140 7883.17 963.28 53973.61 88888.00 2018-05-20 00:41:37.000 140 7883.17 963.30 53973.57 88888.00 2018-05-20 00:41:38.000 140 7883.17 963.31 53973.52 88888.00 2018-05-20 00:41:39.000 140 7883.17 963.30 53973.46 88888.00 2018-05-20 00:41:40.000 140 7883.16 963.32 53973.42 88888.00 2018-05-20 00:41:41.000 140 7883.15 963.36 53973.36 88888.00 2018-05-20 00:41:42.000 140 7883.14 963.38 53973.30 88888.00 2018-05-20 00:41:43.000 140 7883.13 963.41 53973.24 88888.00 2018-05-20 00:41:44.000 140 7883.11 963.45 53973.18 88888.00 2018-05-20 00:41:45.000 140 7883.09 963.48 53973.12 88888.00 2018-05-20 00:41:46.000 140 7883.07 963.51 53973.06 88888.00 2018-05-20 00:41:47.000 140 7883.07 963.54 53973.00 88888.00 2018-05-20 00:41:48.000 140 7883.07 963.57 53972.94 88888.00 2018-05-20 00:41:49.000 140 7883.07 963.61 53972.90 88888.00 2018-05-20 00:41:50.000 140 7883.06 963.64 53972.86 88888.00 2018-05-20 00:41:51.000 140 7883.06 963.66 53972.80 88888.00 2018-05-20 00:41:52.000 140 7883.06 963.69 53972.76 88888.00 2018-05-20 00:41:53.000 140 7883.06 963.73 53972.73 88888.00 2018-05-20 00:41:54.000 140 7883.06 963.74 53972.71 88888.00 2018-05-20 00:41:55.000 140 7883.08 963.76 53972.70 88888.00 2018-05-20 00:41:56.000 140 7883.12 963.80 53972.66 88888.00 2018-05-20 00:41:57.000 140 7883.14 963.82 53972.62 88888.00 2018-05-20 00:41:58.000 140 7883.15 963.83 53972.58 88888.00 2018-05-20 00:41:59.000 140 7883.16 963.84 53972.53 88888.00 2018-05-20 00:42:00.000 140 7883.18 963.87 53972.49 88888.00 2018-05-20 00:42:01.000 140 7883.19 963.89 53972.48 88888.00 2018-05-20 00:42:02.000 140 7883.19 963.90 53972.45 88888.00 2018-05-20 00:42:03.000 140 7883.20 963.91 53972.41 88888.00 2018-05-20 00:42:04.000 140 7883.20 963.91 53972.37 88888.00 2018-05-20 00:42:05.000 140 7883.20 963.91 53972.31 88888.00 2018-05-20 00:42:06.000 140 7883.21 963.92 53972.26 88888.00 2018-05-20 00:42:07.000 140 7883.21 963.94 53972.21 88888.00 2018-05-20 00:42:08.000 140 7883.21 963.95 53972.18 88888.00 2018-05-20 00:42:09.000 140 7883.20 963.95 53972.14 88888.00 2018-05-20 00:42:10.000 140 7883.20 963.95 53972.11 88888.00 2018-05-20 00:42:11.000 140 7883.21 963.95 53972.10 88888.00 2018-05-20 00:42:12.000 140 7883.22 963.95 53972.07 88888.00 2018-05-20 00:42:13.000 140 7883.23 963.94 53972.02 88888.00 2018-05-20 00:42:14.000 140 7883.24 963.94 53971.97 88888.00 2018-05-20 00:42:15.000 140 7883.25 963.93 53971.93 88888.00 2018-05-20 00:42:16.000 140 7883.24 963.94 53971.89 88888.00 2018-05-20 00:42:17.000 140 7883.25 963.94 53971.86 88888.00 2018-05-20 00:42:18.000 140 7883.25 963.91 53971.84 88888.00 2018-05-20 00:42:19.000 140 7883.25 963.91 53971.80 88888.00 2018-05-20 00:42:20.000 140 7883.25 963.92 53971.77 88888.00 2018-05-20 00:42:21.000 140 7883.25 963.92 53971.73 88888.00 2018-05-20 00:42:22.000 140 7883.25 963.92 53971.70 88888.00 2018-05-20 00:42:23.000 140 7883.23 963.92 53971.66 88888.00 2018-05-20 00:42:24.000 140 7883.24 963.92 53971.61 88888.00 2018-05-20 00:42:25.000 140 7883.24 963.93 53971.57 88888.00 2018-05-20 00:42:26.000 140 7883.22 963.93 53971.54 88888.00 2018-05-20 00:42:27.000 140 7883.21 963.95 53971.50 88888.00 2018-05-20 00:42:28.000 140 7883.20 963.97 53971.45 88888.00 2018-05-20 00:42:29.000 140 7883.20 963.99 53971.41 88888.00 2018-05-20 00:42:30.000 140 7883.17 964.00 53971.35 88888.00 2018-05-20 00:42:31.000 140 7883.15 964.02 53971.29 88888.00 2018-05-20 00:42:32.000 140 7883.15 964.04 53971.25 88888.00 2018-05-20 00:42:33.000 140 7883.14 964.06 53971.21 88888.00 2018-05-20 00:42:34.000 140 7883.12 964.08 53971.16 88888.00 2018-05-20 00:42:35.000 140 7883.12 964.11 53971.12 88888.00 2018-05-20 00:42:36.000 140 7883.11 964.12 53971.10 88888.00 2018-05-20 00:42:37.000 140 7883.08 964.13 53971.06 88888.00 2018-05-20 00:42:38.000 140 7883.05 964.15 53971.01 88888.00 2018-05-20 00:42:39.000 140 7883.03 964.19 53970.96 88888.00 2018-05-20 00:42:40.000 140 7883.02 964.21 53970.92 88888.00 2018-05-20 00:42:41.000 140 7882.99 964.22 53970.87 88888.00 2018-05-20 00:42:42.000 140 7882.97 964.23 53970.84 88888.00 2018-05-20 00:42:43.000 140 7882.95 964.24 53970.83 88888.00 2018-05-20 00:42:44.000 140 7882.96 964.26 53970.80 88888.00 2018-05-20 00:42:45.000 140 7882.94 964.27 53970.77 88888.00 2018-05-20 00:42:46.000 140 7882.94 964.28 53970.75 88888.00 2018-05-20 00:42:47.000 140 7882.94 964.29 53970.73 88888.00 2018-05-20 00:42:48.000 140 7882.94 964.29 53970.70 88888.00 2018-05-20 00:42:49.000 140 7882.94 964.29 53970.67 88888.00 2018-05-20 00:42:50.000 140 7882.93 964.29 53970.65 88888.00 2018-05-20 00:42:51.000 140 7882.91 964.27 53970.63 88888.00 2018-05-20 00:42:52.000 140 7882.90 964.26 53970.60 88888.00 2018-05-20 00:42:53.000 140 7882.89 964.26 53970.58 88888.00 2018-05-20 00:42:54.000 140 7882.88 964.27 53970.55 88888.00 2018-05-20 00:42:55.000 140 7882.88 964.29 53970.52 88888.00 2018-05-20 00:42:56.000 140 7882.89 964.31 53970.50 88888.00 2018-05-20 00:42:57.000 140 7882.88 964.33 53970.46 88888.00 2018-05-20 00:42:58.000 140 7882.90 964.36 53970.45 88888.00 2018-05-20 00:42:59.000 140 7882.90 964.39 53970.43 88888.00 2018-05-20 00:43:00.000 140 7882.89 964.41 53970.42 88888.00 2018-05-20 00:43:01.000 140 7882.90 964.42 53970.40 88888.00 2018-05-20 00:43:02.000 140 7882.90 964.46 53970.37 88888.00 2018-05-20 00:43:03.000 140 7882.89 964.49 53970.34 88888.00 2018-05-20 00:43:04.000 140 7882.89 964.51 53970.32 88888.00 2018-05-20 00:43:05.000 140 7882.90 964.53 53970.32 88888.00 2018-05-20 00:43:06.000 140 7882.91 964.56 53970.31 88888.00 2018-05-20 00:43:07.000 140 7882.90 964.58 53970.30 88888.00 2018-05-20 00:43:08.000 140 7882.91 964.60 53970.29 88888.00 2018-05-20 00:43:09.000 140 7882.93 964.63 53970.29 88888.00 2018-05-20 00:43:10.000 140 7882.95 964.66 53970.28 88888.00 2018-05-20 00:43:11.000 140 7882.95 964.68 53970.27 88888.00 2018-05-20 00:43:12.000 140 7882.96 964.69 53970.27 88888.00 2018-05-20 00:43:13.000 140 7882.97 964.70 53970.25 88888.00 2018-05-20 00:43:14.000 140 7882.96 964.73 53970.24 88888.00 2018-05-20 00:43:15.000 140 7882.97 964.77 53970.24 88888.00 2018-05-20 00:43:16.000 140 7882.99 964.80 53970.23 88888.00 2018-05-20 00:43:17.000 140 7883.00 964.83 53970.23 88888.00 2018-05-20 00:43:18.000 140 7883.00 964.86 53970.23 88888.00 2018-05-20 00:43:19.000 140 7882.99 964.90 53970.21 88888.00 2018-05-20 00:43:20.000 140 7882.98 964.93 53970.19 88888.00 2018-05-20 00:43:21.000 140 7882.98 964.97 53970.17 88888.00 2018-05-20 00:43:22.000 140 7882.99 965.02 53970.16 88888.00 2018-05-20 00:43:23.000 140 7882.98 965.07 53970.16 88888.00 2018-05-20 00:43:24.000 140 7882.97 965.10 53970.14 88888.00 2018-05-20 00:43:25.000 140 7882.97 965.13 53970.14 88888.00 2018-05-20 00:43:26.000 140 7882.98 965.16 53970.15 88888.00 2018-05-20 00:43:27.000 140 7883.00 965.18 53970.16 88888.00 2018-05-20 00:43:28.000 140 7883.00 965.21 53970.18 88888.00 2018-05-20 00:43:29.000 140 7883.00 965.23 53970.19 88888.00 2018-05-20 00:43:30.000 140 7883.01 965.23 53970.20 88888.00 2018-05-20 00:43:31.000 140 7883.02 965.23 53970.22 88888.00 2018-05-20 00:43:32.000 140 7883.04 965.26 53970.24 88888.00 2018-05-20 00:43:33.000 140 7883.04 965.27 53970.24 88888.00 2018-05-20 00:43:34.000 140 7883.03 965.26 53970.25 88888.00 2018-05-20 00:43:35.000 140 7883.03 965.26 53970.26 88888.00 2018-05-20 00:43:36.000 140 7883.03 965.26 53970.27 88888.00 2018-05-20 00:43:37.000 140 7883.03 965.25 53970.28 88888.00 2018-05-20 00:43:38.000 140 7883.03 965.24 53970.28 88888.00 2018-05-20 00:43:39.000 140 7883.03 965.25 53970.31 88888.00 2018-05-20 00:43:40.000 140 7883.04 965.26 53970.34 88888.00 2018-05-20 00:43:41.000 140 7883.04 965.25 53970.36 88888.00 2018-05-20 00:43:42.000 140 7883.03 965.23 53970.38 88888.00 2018-05-20 00:43:43.000 140 7883.02 965.23 53970.41 88888.00 2018-05-20 00:43:44.000 140 7883.03 965.23 53970.43 88888.00 2018-05-20 00:43:45.000 140 7883.04 965.22 53970.46 88888.00 2018-05-20 00:43:46.000 140 7883.04 965.21 53970.49 88888.00 2018-05-20 00:43:47.000 140 7883.06 965.22 53970.50 88888.00 2018-05-20 00:43:48.000 140 7883.07 965.23 53970.52 88888.00 2018-05-20 00:43:49.000 140 7883.08 965.23 53970.54 88888.00 2018-05-20 00:43:50.000 140 7883.09 965.23 53970.55 88888.00 2018-05-20 00:43:51.000 140 7883.10 965.25 53970.58 88888.00 2018-05-20 00:43:52.000 140 7883.11 965.26 53970.60 88888.00 2018-05-20 00:43:53.000 140 7883.13 965.28 53970.62 88888.00 2018-05-20 00:43:54.000 140 7883.14 965.29 53970.63 88888.00 2018-05-20 00:43:55.000 140 7883.10 965.27 53970.64 88888.00 2018-05-20 00:43:56.000 140 7883.09 965.27 53970.64 88888.00 2018-05-20 00:43:57.000 140 7883.10 965.29 53970.66 88888.00 2018-05-20 00:43:58.000 140 7883.11 965.31 53970.68 88888.00 2018-05-20 00:43:59.000 140 7883.10 965.32 53970.71 88888.00 2018-05-20 00:44:00.000 140 7883.10 965.35 53970.72 88888.00 2018-05-20 00:44:01.000 140 7883.10 965.39 53970.73 88888.00 2018-05-20 00:44:02.000 140 7883.10 965.39 53970.76 88888.00 2018-05-20 00:44:03.000 140 7883.10 965.39 53970.77 88888.00 2018-05-20 00:44:04.000 140 7883.10 965.41 53970.78 88888.00 2018-05-20 00:44:05.000 140 7883.10 965.43 53970.80 88888.00 2018-05-20 00:44:06.000 140 7883.10 965.46 53970.82 88888.00 2018-05-20 00:44:07.000 140 7883.10 965.48 53970.85 88888.00 2018-05-20 00:44:08.000 140 7883.10 965.49 53970.89 88888.00 2018-05-20 00:44:09.000 140 7883.11 965.51 53970.93 88888.00 2018-05-20 00:44:10.000 140 7883.10 965.54 53970.94 88888.00 2018-05-20 00:44:11.000 140 7883.10 965.57 53970.97 88888.00 2018-05-20 00:44:12.000 140 7883.12 965.60 53971.01 88888.00 2018-05-20 00:44:13.000 140 7883.13 965.62 53971.04 88888.00 2018-05-20 00:44:14.000 140 7883.15 965.65 53971.07 88888.00 2018-05-20 00:44:15.000 140 7883.18 965.67 53971.11 88888.00 2018-05-20 00:44:16.000 140 7883.20 965.67 53971.16 88888.00 2018-05-20 00:44:17.000 140 7883.22 965.68 53971.19 88888.00 2018-05-20 00:44:18.000 140 7883.25 965.71 53971.24 88888.00 2018-05-20 00:44:19.000 140 7883.29 965.73 53971.29 88888.00 2018-05-20 00:44:20.000 140 7883.31 965.74 53971.33 88888.00 2018-05-20 00:44:21.000 140 7883.34 965.74 53971.39 88888.00 2018-05-20 00:44:22.000 140 7883.36 965.75 53971.45 88888.00 2018-05-20 00:44:23.000 140 7883.39 965.77 53971.48 88888.00 2018-05-20 00:44:24.000 140 7883.41 965.78 53971.52 88888.00 2018-05-20 00:44:25.000 140 7883.44 965.79 53971.56 88888.00 2018-05-20 00:44:26.000 140 7883.48 965.80 53971.60 88888.00 2018-05-20 00:44:27.000 140 7883.52 965.82 53971.64 88888.00 2018-05-20 00:44:28.000 140 7883.55 965.87 53971.67 88888.00 2018-05-20 00:44:29.000 140 7883.56 965.92 53971.68 88888.00 2018-05-20 00:44:30.000 140 7883.57 965.95 53971.70 88888.00 2018-05-20 00:44:31.000 140 7883.60 965.99 53971.74 88888.00 2018-05-20 00:44:32.000 140 7883.62 966.03 53971.77 88888.00 2018-05-20 00:44:33.000 140 7883.62 966.06 53971.80 88888.00 2018-05-20 00:44:34.000 140 7883.62 966.10 53971.82 88888.00 2018-05-20 00:44:35.000 140 7883.62 966.13 53971.85 88888.00 2018-05-20 00:44:36.000 140 7883.61 966.17 53971.87 88888.00 2018-05-20 00:44:37.000 140 7883.61 966.21 53971.90 88888.00 2018-05-20 00:44:38.000 140 7883.60 966.25 53971.93 88888.00 2018-05-20 00:44:39.000 140 7883.60 966.29 53971.96 88888.00 2018-05-20 00:44:40.000 140 7883.60 966.36 53971.99 88888.00 2018-05-20 00:44:41.000 140 7883.60 966.42 53972.02 88888.00 2018-05-20 00:44:42.000 140 7883.60 966.47 53972.05 88888.00 2018-05-20 00:44:43.000 140 7883.60 966.54 53972.07 88888.00 2018-05-20 00:44:44.000 140 7883.61 966.60 53972.11 88888.00 2018-05-20 00:44:45.000 140 7883.61 966.64 53972.17 88888.00 2018-05-20 00:44:46.000 140 7883.61 966.68 53972.22 88888.00 2018-05-20 00:44:47.000 140 7883.62 966.74 53972.28 88888.00 2018-05-20 00:44:48.000 140 7883.61 966.80 53972.31 88888.00 2018-05-20 00:44:49.000 140 7883.60 966.85 53972.32 88888.00 2018-05-20 00:44:50.000 140 7883.58 966.89 53972.34 88888.00 2018-05-20 00:44:51.000 140 7883.56 966.95 53972.36 88888.00 2018-05-20 00:44:52.000 140 7883.55 967.02 53972.38 88888.00 2018-05-20 00:44:53.000 140 7883.54 967.07 53972.43 88888.00 2018-05-20 00:44:54.000 140 7883.53 967.11 53972.49 88888.00 2018-05-20 00:44:55.000 140 7883.51 967.15 53972.53 88888.00 2018-05-20 00:44:56.000 140 7883.48 967.19 53972.57 88888.00 2018-05-20 00:44:57.000 140 7883.46 967.24 53972.61 88888.00 2018-05-20 00:44:58.000 140 7883.45 967.29 53972.63 88888.00 2018-05-20 00:44:59.000 140 7883.42 967.32 53972.65 88888.00 2018-05-20 00:45:00.000 140 7883.39 967.35 53972.70 88888.00 2018-05-20 00:45:01.000 140 7883.37 967.38 53972.77 88888.00 2018-05-20 00:45:02.000 140 7883.37 967.41 53972.83 88888.00 2018-05-20 00:45:03.000 140 7883.37 967.46 53972.89 88888.00 2018-05-20 00:45:04.000 140 7883.36 967.51 53972.93 88888.00 2018-05-20 00:45:05.000 140 7883.35 967.55 53972.96 88888.00 2018-05-20 00:45:06.000 140 7883.32 967.60 53972.99 88888.00 2018-05-20 00:45:07.000 140 7883.30 967.66 53973.04 88888.00 2018-05-20 00:45:08.000 140 7883.28 967.70 53973.10 88888.00 2018-05-20 00:45:09.000 140 7883.25 967.74 53973.16 88888.00 2018-05-20 00:45:10.000 140 7883.23 967.76 53973.22 88888.00 2018-05-20 00:45:11.000 140 7883.21 967.78 53973.29 88888.00 2018-05-20 00:45:12.000 140 7883.19 967.82 53973.34 88888.00 2018-05-20 00:45:13.000 140 7883.17 967.86 53973.38 88888.00 2018-05-20 00:45:14.000 140 7883.13 967.88 53973.44 88888.00 2018-05-20 00:45:15.000 140 7883.11 967.90 53973.51 88888.00 2018-05-20 00:45:16.000 140 7883.10 967.93 53973.57 88888.00 2018-05-20 00:45:17.000 140 7883.08 967.95 53973.63 88888.00 2018-05-20 00:45:18.000 140 7883.06 967.98 53973.68 88888.00 2018-05-20 00:45:19.000 140 7883.03 968.01 53973.74 88888.00 2018-05-20 00:45:20.000 140 7883.01 968.04 53973.81 88888.00 2018-05-20 00:45:21.000 140 7882.98 968.06 53973.87 88888.00 2018-05-20 00:45:22.000 140 7882.94 968.07 53973.92 88888.00 2018-05-20 00:45:23.000 140 7882.89 968.09 53973.97 88888.00 2018-05-20 00:45:24.000 140 7882.86 968.12 53974.02 88888.00 2018-05-20 00:45:25.000 140 7882.81 968.13 53974.07 88888.00 2018-05-20 00:45:26.000 140 7882.77 968.15 53974.11 88888.00 2018-05-20 00:45:27.000 140 7882.73 968.16 53974.17 88888.00 2018-05-20 00:45:28.000 140 7882.70 968.16 53974.23 88888.00 2018-05-20 00:45:29.000 140 7882.67 968.18 53974.30 88888.00 2018-05-20 00:45:30.000 140 7882.65 968.20 53974.36 88888.00 2018-05-20 00:45:31.000 140 7882.62 968.22 53974.42 88888.00 2018-05-20 00:45:32.000 140 7882.60 968.22 53974.50 88888.00 2018-05-20 00:45:33.000 140 7882.57 968.21 53974.57 88888.00 2018-05-20 00:45:34.000 140 7882.53 968.20 53974.62 88888.00 2018-05-20 00:45:35.000 140 7882.50 968.21 53974.67 88888.00 2018-05-20 00:45:36.000 140 7882.46 968.23 53974.72 88888.00 2018-05-20 00:45:37.000 140 7882.41 968.25 53974.76 88888.00 2018-05-20 00:45:38.000 140 7882.38 968.27 53974.80 88888.00 2018-05-20 00:45:39.000 140 7882.35 968.30 53974.84 88888.00 2018-05-20 00:45:40.000 140 7882.30 968.33 53974.89 88888.00 2018-05-20 00:45:41.000 140 7882.26 968.33 53974.94 88888.00 2018-05-20 00:45:42.000 140 7882.22 968.35 53974.96 88888.00 2018-05-20 00:45:43.000 140 7882.19 968.38 53974.99 88888.00 2018-05-20 00:45:44.000 140 7882.13 968.40 53975.04 88888.00 2018-05-20 00:45:45.000 140 7882.09 968.42 53975.08 88888.00 2018-05-20 00:45:46.000 140 7882.05 968.45 53975.11 88888.00 2018-05-20 00:45:47.000 140 7882.02 968.47 53975.16 88888.00 2018-05-20 00:45:48.000 140 7881.99 968.49 53975.21 88888.00 2018-05-20 00:45:49.000 140 7881.96 968.52 53975.26 88888.00 2018-05-20 00:45:50.000 140 7881.93 968.56 53975.30 88888.00 2018-05-20 00:45:51.000 140 7881.90 968.58 53975.34 88888.00 2018-05-20 00:45:52.000 140 7881.88 968.60 53975.39 88888.00 2018-05-20 00:45:53.000 140 7881.87 968.62 53975.43 88888.00 2018-05-20 00:45:54.000 140 7881.84 968.63 53975.47 88888.00 2018-05-20 00:45:55.000 140 7881.81 968.64 53975.51 88888.00 2018-05-20 00:45:56.000 140 7881.78 968.64 53975.54 88888.00 2018-05-20 00:45:57.000 140 7881.73 968.65 53975.57 88888.00 2018-05-20 00:45:58.000 140 7881.69 968.65 53975.62 88888.00 2018-05-20 00:45:59.000 140 7881.63 968.66 53975.64 88888.00 2018-05-20 00:46:00.000 140 7881.58 968.68 53975.66 88888.00 2018-05-20 00:46:01.000 140 7881.54 968.69 53975.69 88888.00 2018-05-20 00:46:02.000 140 7881.48 968.68 53975.71 88888.00 2018-05-20 00:46:03.000 140 7881.40 968.68 53975.72 88888.00 2018-05-20 00:46:04.000 140 7881.35 968.69 53975.75 88888.00 2018-05-20 00:46:05.000 140 7881.29 968.67 53975.77 88888.00 2018-05-20 00:46:06.000 140 7881.22 968.66 53975.79 88888.00 2018-05-20 00:46:07.000 140 7881.16 968.64 53975.80 88888.00 2018-05-20 00:46:08.000 140 7881.12 968.62 53975.83 88888.00 2018-05-20 00:46:09.000 140 7881.06 968.60 53975.85 88888.00 2018-05-20 00:46:10.000 140 7881.00 968.58 53975.86 88888.00 2018-05-20 00:46:11.000 140 7880.95 968.56 53975.88 88888.00 2018-05-20 00:46:12.000 140 7880.91 968.56 53975.90 88888.00 2018-05-20 00:46:13.000 140 7880.87 968.54 53975.92 88888.00 2018-05-20 00:46:14.000 140 7880.85 968.52 53975.93 88888.00 2018-05-20 00:46:15.000 140 7880.81 968.52 53975.96 88888.00 2018-05-20 00:46:16.000 140 7880.77 968.51 53975.98 88888.00 2018-05-20 00:46:17.000 140 7880.71 968.49 53976.00 88888.00 2018-05-20 00:46:18.000 140 7880.67 968.45 53976.02 88888.00 2018-05-20 00:46:19.000 140 7880.62 968.42 53976.04 88888.00 2018-05-20 00:46:20.000 140 7880.58 968.38 53976.07 88888.00 2018-05-20 00:46:21.000 140 7880.53 968.35 53976.10 88888.00 2018-05-20 00:46:22.000 140 7880.49 968.31 53976.12 88888.00 2018-05-20 00:46:23.000 140 7880.45 968.26 53976.12 88888.00 2018-05-20 00:46:24.000 140 7880.41 968.21 53976.13 88888.00 2018-05-20 00:46:25.000 140 7880.36 968.17 53976.15 88888.00 2018-05-20 00:46:26.000 140 7880.32 968.13 53976.17 88888.00 2018-05-20 00:46:27.000 140 7880.29 968.08 53976.18 88888.00 2018-05-20 00:46:28.000 140 7880.25 968.04 53976.21 88888.00 2018-05-20 00:46:29.000 140 7880.20 968.01 53976.23 88888.00 2018-05-20 00:46:30.000 140 7880.16 967.98 53976.24 88888.00 2018-05-20 00:46:31.000 140 7880.13 967.93 53976.25 88888.00 2018-05-20 00:46:32.000 140 7880.09 967.89 53976.25 88888.00 2018-05-20 00:46:33.000 140 7880.05 967.87 53976.24 88888.00 2018-05-20 00:46:34.000 140 7880.02 967.85 53976.23 88888.00 2018-05-20 00:46:35.000 140 7879.97 967.83 53976.23 88888.00 2018-05-20 00:46:36.000 140 7879.93 967.78 53976.24 88888.00 2018-05-20 00:46:37.000 140 7879.89 967.73 53976.28 88888.00 2018-05-20 00:46:38.000 140 7879.83 967.69 53976.29 88888.00 2018-05-20 00:46:39.000 140 7879.78 967.65 53976.27 88888.00 2018-05-20 00:46:40.000 140 7879.73 967.61 53976.27 88888.00 2018-05-20 00:46:41.000 140 7879.68 967.56 53976.27 88888.00 2018-05-20 00:46:42.000 140 7879.64 967.50 53976.26 88888.00 2018-05-20 00:46:43.000 140 7879.61 967.44 53976.28 88888.00 2018-05-20 00:46:44.000 140 7879.59 967.39 53976.30 88888.00 2018-05-20 00:46:45.000 140 7879.56 967.36 53976.30 88888.00 2018-05-20 00:46:46.000 140 7879.52 967.30 53976.32 88888.00 2018-05-20 00:46:47.000 140 7879.50 967.24 53976.32 88888.00 2018-05-20 00:46:48.000 140 7879.46 967.22 53976.30 88888.00 2018-05-20 00:46:49.000 140 7879.41 967.19 53976.30 88888.00 2018-05-20 00:46:50.000 140 7879.38 967.15 53976.29 88888.00 2018-05-20 00:46:51.000 140 7879.35 967.13 53976.29 88888.00 2018-05-20 00:46:52.000 140 7879.34 967.09 53976.29 88888.00 2018-05-20 00:46:53.000 140 7879.31 967.04 53976.29 88888.00 2018-05-20 00:46:54.000 140 7879.29 967.02 53976.30 88888.00 2018-05-20 00:46:55.000 140 7879.29 967.01 53976.31 88888.00 2018-05-20 00:46:56.000 140 7879.28 966.98 53976.32 88888.00 2018-05-20 00:46:57.000 140 7879.24 966.95 53976.30 88888.00 2018-05-20 00:46:58.000 140 7879.20 966.91 53976.29 88888.00 2018-05-20 00:46:59.000 140 7879.17 966.85 53976.29 88888.00 2018-05-20 00:47:00.000 140 7879.13 966.82 53976.28 88888.00 2018-05-20 00:47:01.000 140 7879.10 966.82 53976.26 88888.00 2018-05-20 00:47:02.000 140 7879.06 966.81 53976.24 88888.00 2018-05-20 00:47:03.000 140 7879.03 966.78 53976.23 88888.00 2018-05-20 00:47:04.000 140 7878.99 966.75 53976.22 88888.00 2018-05-20 00:47:05.000 140 7878.94 966.72 53976.20 88888.00 2018-05-20 00:47:06.000 140 7878.89 966.70 53976.18 88888.00 2018-05-20 00:47:07.000 140 7878.83 966.67 53976.16 88888.00 2018-05-20 00:47:08.000 140 7878.77 966.63 53976.15 88888.00 2018-05-20 00:47:09.000 140 7878.72 966.60 53976.15 88888.00 2018-05-20 00:47:10.000 140 7878.68 966.59 53976.13 88888.00 2018-05-20 00:47:11.000 140 7878.64 966.56 53976.12 88888.00 2018-05-20 00:47:12.000 140 7878.59 966.54 53976.11 88888.00 2018-05-20 00:47:13.000 140 7878.57 966.54 53976.09 88888.00 2018-05-20 00:47:14.000 140 7878.53 966.55 53976.09 88888.00 2018-05-20 00:47:15.000 140 7878.48 966.56 53976.09 88888.00 2018-05-20 00:47:16.000 140 7878.44 966.55 53976.08 88888.00 2018-05-20 00:47:17.000 140 7878.41 966.54 53976.07 88888.00 2018-05-20 00:47:18.000 140 7878.37 966.54 53976.06 88888.00 2018-05-20 00:47:19.000 140 7878.31 966.54 53976.05 88888.00 2018-05-20 00:47:20.000 140 7878.28 966.54 53976.04 88888.00 2018-05-20 00:47:21.000 140 7878.24 966.53 53976.04 88888.00 2018-05-20 00:47:22.000 140 7878.19 966.53 53976.03 88888.00 2018-05-20 00:47:23.000 140 7878.14 966.53 53976.02 88888.00 2018-05-20 00:47:24.000 140 7878.09 966.54 53976.00 88888.00 2018-05-20 00:47:25.000 140 7878.02 966.54 53975.98 88888.00 2018-05-20 00:47:26.000 140 7877.95 966.55 53975.95 88888.00 2018-05-20 00:47:27.000 140 7877.87 966.54 53975.91 88888.00 2018-05-20 00:47:28.000 140 7877.80 966.57 53975.89 88888.00 2018-05-20 00:47:29.000 140 7877.74 966.61 53975.88 88888.00 2018-05-20 00:47:30.000 140 7877.69 966.63 53975.87 88888.00 2018-05-20 00:47:31.000 140 7877.64 966.64 53975.86 88888.00 2018-05-20 00:47:32.000 140 7877.58 966.67 53975.84 88888.00 2018-05-20 00:47:33.000 140 7877.52 966.68 53975.81 88888.00 2018-05-20 00:47:34.000 140 7877.45 966.68 53975.79 88888.00 2018-05-20 00:47:35.000 140 7877.37 966.68 53975.77 88888.00 2018-05-20 00:47:36.000 140 7877.29 966.70 53975.73 88888.00 2018-05-20 00:47:37.000 140 7877.22 966.73 53975.70 88888.00 2018-05-20 00:47:38.000 140 7877.17 966.78 53975.68 88888.00 2018-05-20 00:47:39.000 140 7877.10 966.81 53975.66 88888.00 2018-05-20 00:47:40.000 140 7877.03 966.83 53975.64 88888.00 2018-05-20 00:47:41.000 140 7876.97 966.85 53975.61 88888.00 2018-05-20 00:47:42.000 140 7876.91 966.88 53975.59 88888.00 2018-05-20 00:47:43.000 140 7876.85 966.90 53975.57 88888.00 2018-05-20 00:47:44.000 140 7876.80 966.92 53975.55 88888.00 2018-05-20 00:47:45.000 140 7876.73 966.95 53975.52 88888.00 2018-05-20 00:47:46.000 140 7876.66 967.00 53975.50 88888.00 2018-05-20 00:47:47.000 140 7876.61 967.04 53975.49 88888.00 2018-05-20 00:47:48.000 140 7876.55 967.08 53975.48 88888.00 2018-05-20 00:47:49.000 140 7876.48 967.11 53975.46 88888.00 2018-05-20 00:47:50.000 140 7876.42 967.14 53975.46 88888.00 2018-05-20 00:47:51.000 140 7876.38 967.17 53975.48 88888.00 2018-05-20 00:47:52.000 140 7876.33 967.18 53975.48 88888.00 2018-05-20 00:47:53.000 140 7876.29 967.19 53975.48 88888.00 2018-05-20 00:47:54.000 140 7876.25 967.20 53975.48 88888.00 2018-05-20 00:47:55.000 140 7876.19 967.20 53975.46 88888.00 2018-05-20 00:47:56.000 140 7876.15 967.21 53975.46 88888.00 2018-05-20 00:47:57.000 140 7876.11 967.22 53975.47 88888.00 2018-05-20 00:47:58.000 140 7876.04 967.23 53975.45 88888.00 2018-05-20 00:47:59.000 140 7875.98 967.25 53975.43 88888.00 2018-05-20 00:48:00.000 140 7875.92 967.26 53975.43 88888.00 2018-05-20 00:48:01.000 140 7875.86 967.28 53975.42 88888.00 2018-05-20 00:48:02.000 140 7875.80 967.29 53975.40 88888.00 2018-05-20 00:48:03.000 140 7875.75 967.29 53975.40 88888.00 2018-05-20 00:48:04.000 140 7875.70 967.28 53975.43 88888.00 2018-05-20 00:48:05.000 140 7875.67 967.28 53975.45 88888.00 2018-05-20 00:48:06.000 140 7875.61 967.29 53975.44 88888.00 2018-05-20 00:48:07.000 140 7875.56 967.28 53975.44 88888.00 2018-05-20 00:48:08.000 140 7875.52 967.26 53975.45 88888.00 2018-05-20 00:48:09.000 140 7875.49 967.25 53975.47 88888.00 2018-05-20 00:48:10.000 140 7875.47 967.24 53975.49 88888.00 2018-05-20 00:48:11.000 140 7875.42 967.22 53975.49 88888.00 2018-05-20 00:48:12.000 140 7875.38 967.18 53975.49 88888.00 2018-05-20 00:48:13.000 140 7875.33 967.13 53975.50 88888.00 2018-05-20 00:48:14.000 140 7875.26 967.06 53975.50 88888.00 2018-05-20 00:48:15.000 140 7875.20 966.99 53975.50 88888.00 2018-05-20 00:48:16.000 140 7875.12 966.93 53975.48 88888.00 2018-05-20 00:48:17.000 140 7875.05 966.89 53975.46 88888.00 2018-05-20 00:48:18.000 140 7875.00 966.85 53975.46 88888.00 2018-05-20 00:48:19.000 140 7874.94 966.80 53975.46 88888.00 2018-05-20 00:48:20.000 140 7874.86 966.75 53975.44 88888.00 2018-05-20 00:48:21.000 140 7874.78 966.72 53975.42 88888.00 2018-05-20 00:48:22.000 140 7874.71 966.69 53975.42 88888.00 2018-05-20 00:48:23.000 140 7874.64 966.65 53975.42 88888.00 2018-05-20 00:48:24.000 140 7874.56 966.61 53975.41 88888.00 2018-05-20 00:48:25.000 140 7874.47 966.55 53975.40 88888.00 2018-05-20 00:48:26.000 140 7874.40 966.48 53975.39 88888.00 2018-05-20 00:48:27.000 140 7874.32 966.42 53975.39 88888.00 2018-05-20 00:48:28.000 140 7874.24 966.38 53975.39 88888.00 2018-05-20 00:48:29.000 140 7874.17 966.34 53975.41 88888.00 2018-05-20 00:48:30.000 140 7874.09 966.30 53975.40 88888.00 2018-05-20 00:48:31.000 140 7873.98 966.25 53975.38 88888.00 2018-05-20 00:48:32.000 140 7873.90 966.21 53975.36 88888.00 2018-05-20 00:48:33.000 140 7873.84 966.16 53975.37 88888.00 2018-05-20 00:48:34.000 140 7873.77 966.10 53975.38 88888.00 2018-05-20 00:48:35.000 140 7873.68 966.07 53975.36 88888.00 2018-05-20 00:48:36.000 140 7873.59 966.03 53975.35 88888.00 2018-05-20 00:48:37.000 140 7873.51 965.99 53975.34 88888.00 2018-05-20 00:48:38.000 140 7873.42 965.97 53975.33 88888.00 2018-05-20 00:48:39.000 140 7873.34 965.95 53975.35 88888.00 2018-05-20 00:48:40.000 140 7873.28 965.92 53975.36 88888.00 2018-05-20 00:48:41.000 140 7873.21 965.89 53975.36 88888.00 2018-05-20 00:48:42.000 140 7873.13 965.85 53975.37 88888.00 2018-05-20 00:48:43.000 140 7873.06 965.80 53975.39 88888.00 2018-05-20 00:48:44.000 140 7872.99 965.77 53975.40 88888.00 2018-05-20 00:48:45.000 140 7872.91 965.75 53975.39 88888.00 2018-05-20 00:48:46.000 140 7872.80 965.70 53975.36 88888.00 2018-05-20 00:48:47.000 140 7872.69 965.64 53975.33 88888.00 2018-05-20 00:48:48.000 140 7872.60 965.60 53975.31 88888.00 2018-05-20 00:48:49.000 140 7872.50 965.57 53975.30 88888.00 2018-05-20 00:48:50.000 140 7872.40 965.52 53975.29 88888.00 2018-05-20 00:48:51.000 140 7872.31 965.46 53975.30 88888.00 2018-05-20 00:48:52.000 140 7872.21 965.40 53975.30 88888.00 2018-05-20 00:48:53.000 140 7872.12 965.35 53975.30 88888.00 2018-05-20 00:48:54.000 140 7872.04 965.30 53975.30 88888.00 2018-05-20 00:48:55.000 140 7871.97 965.27 53975.31 88888.00 2018-05-20 00:48:56.000 140 7871.89 965.22 53975.31 88888.00 2018-05-20 00:48:57.000 140 7871.82 965.17 53975.33 88888.00 2018-05-20 00:48:58.000 140 7871.75 965.13 53975.35 88888.00 2018-05-20 00:48:59.000 140 7871.66 965.08 53975.36 88888.00 2018-05-20 00:49:00.000 140 7871.60 965.02 53975.37 88888.00 2018-05-20 00:49:01.000 140 7871.54 964.99 53975.40 88888.00 2018-05-20 00:49:02.000 140 7871.47 964.97 53975.40 88888.00 2018-05-20 00:49:03.000 140 7871.39 964.94 53975.40 88888.00 2018-05-20 00:49:04.000 140 7871.32 964.89 53975.41 88888.00 2018-05-20 00:49:05.000 140 7871.24 964.83 53975.42 88888.00 2018-05-20 00:49:06.000 140 7871.17 964.79 53975.45 88888.00 2018-05-20 00:49:07.000 140 7871.13 964.75 53975.48 88888.00 2018-05-20 00:49:08.000 140 7871.08 964.72 53975.50 88888.00 2018-05-20 00:49:09.000 140 7871.01 964.72 53975.50 88888.00 2018-05-20 00:49:10.000 140 7870.94 964.71 53975.49 88888.00 2018-05-20 00:49:11.000 140 7870.87 964.69 53975.49 88888.00 2018-05-20 00:49:12.000 140 7870.79 964.66 53975.49 88888.00 2018-05-20 00:49:13.000 140 7870.73 964.64 53975.50 88888.00 2018-05-20 00:49:14.000 140 7870.67 964.61 53975.53 88888.00 2018-05-20 00:49:15.000 140 7870.60 964.57 53975.54 88888.00 2018-05-20 00:49:16.000 140 7870.53 964.52 53975.55 88888.00 2018-05-20 00:49:17.000 140 7870.46 964.47 53975.55 88888.00 2018-05-20 00:49:18.000 140 7870.38 964.43 53975.56 88888.00 2018-05-20 00:49:19.000 140 7870.30 964.39 53975.58 88888.00 2018-05-20 00:49:20.000 140 7870.25 964.35 53975.61 88888.00 2018-05-20 00:49:21.000 140 7870.21 964.34 53975.66 88888.00 2018-05-20 00:49:22.000 140 7870.14 964.32 53975.67 88888.00 2018-05-20 00:49:23.000 140 7870.07 964.27 53975.66 88888.00 2018-05-20 00:49:24.000 140 7870.01 964.23 53975.68 88888.00 2018-05-20 00:49:25.000 140 7869.94 964.18 53975.69 88888.00 2018-05-20 00:49:26.000 140 7869.85 964.14 53975.70 88888.00 2018-05-20 00:49:27.000 140 7869.77 964.09 53975.72 88888.00 2018-05-20 00:49:28.000 140 7869.70 964.04 53975.75 88888.00 2018-05-20 00:49:29.000 140 7869.65 964.01 53975.79 88888.00 2018-05-20 00:49:30.000 140 7869.60 963.98 53975.81 88888.00 2018-05-20 00:49:31.000 140 7869.53 963.97 53975.80 88888.00 2018-05-20 00:49:32.000 140 7869.45 963.95 53975.81 88888.00 2018-05-20 00:49:33.000 140 7869.36 963.90 53975.80 88888.00 2018-05-20 00:49:34.000 140 7869.29 963.86 53975.81 88888.00 2018-05-20 00:49:35.000 140 7869.23 963.81 53975.83 88888.00 2018-05-20 00:49:36.000 140 7869.16 963.74 53975.85 88888.00 2018-05-20 00:49:37.000 140 7869.08 963.70 53975.87 88888.00 2018-05-20 00:49:38.000 140 7869.01 963.66 53975.89 88888.00 2018-05-20 00:49:39.000 140 7868.95 963.62 53975.91 88888.00 2018-05-20 00:49:40.000 140 7868.89 963.57 53975.93 88888.00 2018-05-20 00:49:41.000 140 7868.82 963.53 53975.95 88888.00 2018-05-20 00:49:42.000 140 7868.78 963.49 53975.98 88888.00 2018-05-20 00:49:43.000 140 7868.75 963.45 53976.04 88888.00 2018-05-20 00:49:44.000 140 7868.71 963.40 53976.08 88888.00 2018-05-20 00:49:45.000 140 7868.69 963.36 53976.12 88888.00 2018-05-20 00:49:46.000 140 7868.67 963.33 53976.17 88888.00 2018-05-20 00:49:47.000 140 7868.66 963.32 53976.21 88888.00 2018-05-20 00:49:48.000 140 7868.64 963.29 53976.23 88888.00 2018-05-20 00:49:49.000 140 7868.61 963.27 53976.26 88888.00 2018-05-20 00:49:50.000 140 7868.56 963.26 53976.30 88888.00 2018-05-20 00:49:51.000 140 7868.54 963.22 53976.35 88888.00 2018-05-20 00:49:52.000 140 7868.53 963.18 53976.39 88888.00 2018-05-20 00:49:53.000 140 7868.50 963.17 53976.42 88888.00 2018-05-20 00:49:54.000 140 7868.47 963.19 53976.45 88888.00 2018-05-20 00:49:55.000 140 7868.45 963.20 53976.49 88888.00 2018-05-20 00:49:56.000 140 7868.42 963.19 53976.52 88888.00 2018-05-20 00:49:57.000 140 7868.38 963.18 53976.55 88888.00 2018-05-20 00:49:58.000 140 7868.34 963.16 53976.59 88888.00 2018-05-20 00:49:59.000 140 7868.33 963.16 53976.63 88888.00 2018-05-20 00:50:00.000 140 7868.30 963.17 53976.65 88888.00 2018-05-20 00:50:01.000 140 7868.28 963.17 53976.68 88888.00 2018-05-20 00:50:02.000 140 7868.25 963.16 53976.73 88888.00 2018-05-20 00:50:03.000 140 7868.21 963.17 53976.78 88888.00 2018-05-20 00:50:04.000 140 7868.17 963.16 53976.81 88888.00 2018-05-20 00:50:05.000 140 7868.15 963.14 53976.86 88888.00 2018-05-20 00:50:06.000 140 7868.12 963.13 53976.88 88888.00 2018-05-20 00:50:07.000 140 7868.08 963.14 53976.89 88888.00 2018-05-20 00:50:08.000 140 7868.02 963.15 53976.91 88888.00 2018-05-20 00:50:09.000 140 7867.98 963.15 53976.94 88888.00 2018-05-20 00:50:10.000 140 7867.93 963.14 53976.96 88888.00 2018-05-20 00:50:11.000 140 7867.88 963.12 53977.00 88888.00 2018-05-20 00:50:12.000 140 7867.85 963.07 53977.04 88888.00 2018-05-20 00:50:13.000 140 7867.82 963.04 53977.07 88888.00 2018-05-20 00:50:14.000 140 7867.78 963.02 53977.12 88888.00 2018-05-20 00:50:15.000 140 7867.74 962.99 53977.18 88888.00 2018-05-20 00:50:16.000 140 7867.71 962.95 53977.25 88888.00 2018-05-20 00:50:17.000 140 7867.68 962.90 53977.31 88888.00 2018-05-20 00:50:18.000 140 7867.65 962.86 53977.36 88888.00 2018-05-20 00:50:19.000 140 7867.64 962.83 53977.42 88888.00 2018-05-20 00:50:20.000 140 7867.64 962.79 53977.48 88888.00 2018-05-20 00:50:21.000 140 7867.62 962.75 53977.53 88888.00 2018-05-20 00:50:22.000 140 7867.60 962.71 53977.59 88888.00 2018-05-20 00:50:23.000 140 7867.57 962.69 53977.62 88888.00 2018-05-20 00:50:24.000 140 7867.52 962.66 53977.67 88888.00 2018-05-20 00:50:25.000 140 7867.48 962.60 53977.71 88888.00 2018-05-20 00:50:26.000 140 7867.43 962.54 53977.74 88888.00 2018-05-20 00:50:27.000 140 7867.39 962.48 53977.79 88888.00 2018-05-20 00:50:28.000 140 7867.34 962.43 53977.82 88888.00 2018-05-20 00:50:29.000 140 7867.30 962.38 53977.86 88888.00 2018-05-20 00:50:30.000 140 7867.30 962.33 53977.91 88888.00 2018-05-20 00:50:31.000 140 7867.30 962.28 53977.97 88888.00 2018-05-20 00:50:32.000 140 7867.26 962.22 53978.02 88888.00 2018-05-20 00:50:33.000 140 7867.24 962.16 53978.06 88888.00 2018-05-20 00:50:34.000 140 7867.23 962.11 53978.11 88888.00 2018-05-20 00:50:35.000 140 7867.20 962.07 53978.17 88888.00 2018-05-20 00:50:36.000 140 7867.17 962.03 53978.23 88888.00 2018-05-20 00:50:37.000 140 7867.15 961.97 53978.27 88888.00 2018-05-20 00:50:38.000 140 7867.12 961.91 53978.32 88888.00 2018-05-20 00:50:39.000 140 7867.10 961.83 53978.38 88888.00 2018-05-20 00:50:40.000 140 7867.08 961.76 53978.45 88888.00 2018-05-20 00:50:41.000 140 7867.07 961.68 53978.52 88888.00 2018-05-20 00:50:42.000 140 7867.07 961.58 53978.60 88888.00 2018-05-20 00:50:43.000 140 7867.07 961.49 53978.66 88888.00 2018-05-20 00:50:44.000 140 7867.05 961.43 53978.70 88888.00 2018-05-20 00:50:45.000 140 7867.03 961.36 53978.76 88888.00 2018-05-20 00:50:46.000 140 7867.00 961.30 53978.82 88888.00 2018-05-20 00:50:47.000 140 7866.98 961.26 53978.87 88888.00 2018-05-20 00:50:48.000 140 7866.94 961.23 53978.91 88888.00 2018-05-20 00:50:49.000 140 7866.89 961.21 53978.96 88888.00 2018-05-20 00:50:50.000 140 7866.84 961.19 53979.00 88888.00 2018-05-20 00:50:51.000 140 7866.81 961.17 53979.05 88888.00 2018-05-20 00:50:52.000 140 7866.79 961.15 53979.11 88888.00 2018-05-20 00:50:53.000 140 7866.77 961.11 53979.18 88888.00 2018-05-20 00:50:54.000 140 7866.77 961.03 53979.27 88888.00 2018-05-20 00:50:55.000 140 7866.76 960.95 53979.33 88888.00 2018-05-20 00:50:56.000 140 7866.76 960.89 53979.39 88888.00 2018-05-20 00:50:57.000 140 7866.74 960.82 53979.45 88888.00 2018-05-20 00:50:58.000 140 7866.73 960.74 53979.51 88888.00 2018-05-20 00:50:59.000 140 7866.71 960.66 53979.57 88888.00 2018-05-20 00:51:00.000 140 7866.67 960.59 53979.63 88888.00 2018-05-20 00:51:01.000 140 7866.64 960.53 53979.68 88888.00 2018-05-20 00:51:02.000 140 7866.64 960.48 53979.75 88888.00 2018-05-20 00:51:03.000 140 7866.65 960.44 53979.83 88888.00 2018-05-20 00:51:04.000 140 7866.64 960.41 53979.89 88888.00 2018-05-20 00:51:05.000 140 7866.65 960.38 53979.95 88888.00 2018-05-20 00:51:06.000 140 7866.68 960.34 53980.01 88888.00 2018-05-20 00:51:07.000 140 7866.70 960.28 53980.09 88888.00 2018-05-20 00:51:08.000 140 7866.72 960.24 53980.16 88888.00 2018-05-20 00:51:09.000 140 7866.75 960.23 53980.23 88888.00 2018-05-20 00:51:10.000 140 7866.78 960.20 53980.31 88888.00 2018-05-20 00:51:11.000 140 7866.81 960.16 53980.38 88888.00 2018-05-20 00:51:12.000 140 7866.83 960.14 53980.41 88888.00 2018-05-20 00:51:13.000 140 7866.84 960.14 53980.47 88888.00 2018-05-20 00:51:14.000 140 7866.85 960.11 53980.54 88888.00 2018-05-20 00:51:15.000 140 7866.87 960.06 53980.62 88888.00 2018-05-20 00:51:16.000 140 7866.89 960.02 53980.68 88888.00 2018-05-20 00:51:17.000 140 7866.91 959.99 53980.73 88888.00 2018-05-20 00:51:18.000 140 7866.93 959.94 53980.79 88888.00 2018-05-20 00:51:19.000 140 7866.95 959.90 53980.86 88888.00 2018-05-20 00:51:20.000 140 7866.98 959.87 53980.91 88888.00 2018-05-20 00:51:21.000 140 7867.00 959.85 53980.96 88888.00 2018-05-20 00:51:22.000 140 7867.02 959.83 53981.02 88888.00 2018-05-20 00:51:23.000 140 7867.05 959.81 53981.07 88888.00 2018-05-20 00:51:24.000 140 7867.10 959.80 53981.13 88888.00 2018-05-20 00:51:25.000 140 7867.12 959.79 53981.18 88888.00 2018-05-20 00:51:26.000 140 7867.13 959.79 53981.22 88888.00 2018-05-20 00:51:27.000 140 7867.16 959.78 53981.26 88888.00 2018-05-20 00:51:28.000 140 7867.21 959.79 53981.30 88888.00 2018-05-20 00:51:29.000 140 7867.25 959.82 53981.35 88888.00 2018-05-20 00:51:30.000 140 7867.27 959.85 53981.39 88888.00 2018-05-20 00:51:31.000 140 7867.29 959.90 53981.41 88888.00 2018-05-20 00:51:32.000 140 7867.32 959.96 53981.43 88888.00 2018-05-20 00:51:33.000 140 7867.35 960.02 53981.45 88888.00 2018-05-20 00:51:34.000 140 7867.37 960.07 53981.48 88888.00 2018-05-20 00:51:35.000 140 7867.40 960.13 53981.49 88888.00 2018-05-20 00:51:36.000 140 7867.42 960.21 53981.51 88888.00 2018-05-20 00:51:37.000 140 7867.45 960.29 53981.53 88888.00 2018-05-20 00:51:38.000 140 7867.49 960.38 53981.57 88888.00 2018-05-20 00:51:39.000 140 7867.53 960.47 53981.60 88888.00 2018-05-20 00:51:40.000 140 7867.56 960.56 53981.62 88888.00 2018-05-20 00:51:41.000 140 7867.60 960.64 53981.63 88888.00 2018-05-20 00:51:42.000 140 7867.66 960.71 53981.67 88888.00 2018-05-20 00:51:43.000 140 7867.69 960.78 53981.71 88888.00 2018-05-20 00:51:44.000 140 7867.72 960.85 53981.75 88888.00 2018-05-20 00:51:45.000 140 7867.77 960.93 53981.76 88888.00 2018-05-20 00:51:46.000 140 7867.81 961.01 53981.78 88888.00 2018-05-20 00:51:47.000 140 7867.83 961.06 53981.80 88888.00 2018-05-20 00:51:48.000 140 7867.85 961.13 53981.80 88888.00 2018-05-20 00:51:49.000 140 7867.88 961.22 53981.82 88888.00 2018-05-20 00:51:50.000 140 7867.91 961.30 53981.84 88888.00 2018-05-20 00:51:51.000 140 7867.94 961.38 53981.87 88888.00 2018-05-20 00:51:52.000 140 7867.95 961.47 53981.87 88888.00 2018-05-20 00:51:53.000 140 7867.97 961.57 53981.87 88888.00 2018-05-20 00:51:54.000 140 7868.00 961.67 53981.88 88888.00 2018-05-20 00:51:55.000 140 7868.03 961.76 53981.91 88888.00 2018-05-20 00:51:56.000 140 7868.05 961.86 53981.92 88888.00 2018-05-20 00:51:57.000 140 7868.07 961.97 53981.93 88888.00 2018-05-20 00:51:58.000 140 7868.10 962.07 53981.95 88888.00 2018-05-20 00:51:59.000 140 7868.12 962.16 53981.97 88888.00 2018-05-20 00:52:00.000 140 7868.14 962.24 53982.01 88888.00 2018-05-20 00:52:01.000 140 7868.17 962.34 53982.05 88888.00 2018-05-20 00:52:02.000 140 7868.20 962.43 53982.07 88888.00 2018-05-20 00:52:03.000 140 7868.23 962.53 53982.10 88888.00 2018-05-20 00:52:04.000 140 7868.26 962.64 53982.14 88888.00 2018-05-20 00:52:05.000 140 7868.31 962.74 53982.20 88888.00 2018-05-20 00:52:06.000 140 7868.37 962.85 53982.24 88888.00 2018-05-20 00:52:07.000 140 7868.42 962.97 53982.28 88888.00 2018-05-20 00:52:08.000 140 7868.47 963.08 53982.31 88888.00 2018-05-20 00:52:09.000 140 7868.52 963.19 53982.36 88888.00 2018-05-20 00:52:10.000 140 7868.57 963.29 53982.43 88888.00 2018-05-20 00:52:11.000 140 7868.61 963.40 53982.48 88888.00 2018-05-20 00:52:12.000 140 7868.65 963.49 53982.54 88888.00 2018-05-20 00:52:13.000 140 7868.70 963.58 53982.59 88888.00 2018-05-20 00:52:14.000 140 7868.75 963.68 53982.64 88888.00 2018-05-20 00:52:15.000 140 7868.79 963.77 53982.70 88888.00 2018-05-20 00:52:16.000 140 7868.83 963.84 53982.74 88888.00 2018-05-20 00:52:17.000 140 7868.85 963.92 53982.77 88888.00 2018-05-20 00:52:18.000 140 7868.87 964.00 53982.79 88888.00 2018-05-20 00:52:19.000 140 7868.87 964.08 53982.80 88888.00 2018-05-20 00:52:20.000 140 7868.88 964.16 53982.85 88888.00 2018-05-20 00:52:21.000 140 7868.93 964.23 53982.91 88888.00 2018-05-20 00:52:22.000 140 7868.98 964.30 53982.99 88888.00 2018-05-20 00:52:23.000 140 7869.03 964.36 53983.07 88888.00 2018-05-20 00:52:24.000 140 7869.08 964.44 53983.13 88888.00 2018-05-20 00:52:25.000 140 7869.12 964.53 53983.18 88888.00 2018-05-20 00:52:26.000 140 7869.17 964.61 53983.24 88888.00 2018-05-20 00:52:27.000 140 7869.24 964.67 53983.32 88888.00 2018-05-20 00:52:28.000 140 7869.31 964.73 53983.41 88888.00 2018-05-20 00:52:29.000 140 7869.37 964.79 53983.48 88888.00 2018-05-20 00:52:30.000 140 7869.42 964.86 53983.54 88888.00 2018-05-20 00:52:31.000 140 7869.49 964.94 53983.63 88888.00 2018-05-20 00:52:32.000 140 7869.58 965.03 53983.71 88888.00 2018-05-20 00:52:33.000 140 7869.66 965.13 53983.78 88888.00 2018-05-20 00:52:34.000 140 7869.73 965.22 53983.85 88888.00 2018-05-20 00:52:35.000 140 7869.79 965.29 53983.91 88888.00 2018-05-20 00:52:36.000 140 7869.84 965.34 53983.98 88888.00 2018-05-20 00:52:37.000 140 7869.92 965.40 53984.07 88888.00 2018-05-20 00:52:38.000 140 7870.02 965.45 53984.17 88888.00 2018-05-20 00:52:39.000 140 7870.10 965.51 53984.26 88888.00 2018-05-20 00:52:40.000 140 7870.13 965.54 53984.32 88888.00 2018-05-20 00:52:41.000 140 7870.17 965.57 53984.36 88888.00 2018-05-20 00:52:42.000 140 7870.19 965.59 53984.39 88888.00 2018-05-20 00:52:43.000 140 7870.19 965.62 53984.43 88888.00 2018-05-20 00:52:44.000 140 7870.22 965.62 53984.48 88888.00 2018-05-20 00:52:45.000 140 7870.26 965.61 53984.56 88888.00 2018-05-20 00:52:46.000 140 7870.30 965.61 53984.62 88888.00 2018-05-20 00:52:47.000 140 7870.32 965.60 53984.66 88888.00 2018-05-20 00:52:48.000 140 7870.34 965.56 53984.71 88888.00 2018-05-20 00:52:49.000 140 7870.38 965.54 53984.77 88888.00 2018-05-20 00:52:50.000 140 7870.41 965.52 53984.84 88888.00 2018-05-20 00:52:51.000 140 7870.44 965.51 53984.90 88888.00 2018-05-20 00:52:52.000 140 7870.48 965.51 53984.98 88888.00 2018-05-20 00:52:53.000 140 7870.53 965.51 53985.07 88888.00 2018-05-20 00:52:54.000 140 7870.58 965.51 53985.15 88888.00 2018-05-20 00:52:55.000 140 7870.63 965.52 53985.21 88888.00 2018-05-20 00:52:56.000 140 7870.70 965.51 53985.29 88888.00 2018-05-20 00:52:57.000 140 7870.75 965.48 53985.39 88888.00 2018-05-20 00:52:58.000 140 7870.82 965.44 53985.47 88888.00 2018-05-20 00:52:59.000 140 7870.88 965.42 53985.54 88888.00 2018-05-20 00:53:00.000 140 7870.92 965.40 53985.62 88888.00 2018-05-20 00:53:01.000 140 7870.95 965.34 53985.69 88888.00 2018-05-20 00:53:02.000 140 7871.00 965.27 53985.76 88888.00 2018-05-20 00:53:03.000 140 7871.04 965.16 53985.82 88888.00 2018-05-20 00:53:04.000 140 7871.11 965.05 53985.88 88888.00 2018-05-20 00:53:05.000 140 7871.16 964.97 53985.95 88888.00 2018-05-20 00:53:06.000 140 7871.20 964.91 53986.01 88888.00 2018-05-20 00:53:07.000 140 7871.24 964.83 53986.05 88888.00 2018-05-20 00:53:08.000 140 7871.27 964.74 53986.10 88888.00 2018-05-20 00:53:09.000 140 7871.29 964.67 53986.14 88888.00 2018-05-20 00:53:10.000 140 7871.33 964.60 53986.17 88888.00 2018-05-20 00:53:11.000 140 7871.35 964.54 53986.20 88888.00 2018-05-20 00:53:12.000 140 7871.37 964.48 53986.23 88888.00 2018-05-20 00:53:13.000 140 7871.38 964.44 53986.25 88888.00 2018-05-20 00:53:14.000 140 7871.40 964.41 53986.27 88888.00 2018-05-20 00:53:15.000 140 7871.41 964.38 53986.28 88888.00 2018-05-20 00:53:16.000 140 7871.43 964.34 53986.29 88888.00 2018-05-20 00:53:17.000 140 7871.43 964.31 53986.30 88888.00 2018-05-20 00:53:18.000 140 7871.41 964.27 53986.31 88888.00 2018-05-20 00:53:19.000 140 7871.39 964.22 53986.32 88888.00 2018-05-20 00:53:20.000 140 7871.37 964.16 53986.32 88888.00 2018-05-20 00:53:21.000 140 7871.35 964.08 53986.34 88888.00 2018-05-20 00:53:22.000 140 7871.33 963.99 53986.37 88888.00 2018-05-20 00:53:23.000 140 7871.32 963.90 53986.40 88888.00 2018-05-20 00:53:24.000 140 7871.33 963.81 53986.42 88888.00 2018-05-20 00:53:25.000 140 7871.34 963.73 53986.45 88888.00 2018-05-20 00:53:26.000 140 7871.32 963.67 53986.48 88888.00 2018-05-20 00:53:27.000 140 7871.32 963.63 53986.51 88888.00 2018-05-20 00:53:28.000 140 7871.33 963.59 53986.52 88888.00 2018-05-20 00:53:29.000 140 7871.32 963.57 53986.52 88888.00 2018-05-20 00:53:30.000 140 7871.32 963.56 53986.54 88888.00 2018-05-20 00:53:31.000 140 7871.32 963.55 53986.54 88888.00 2018-05-20 00:53:32.000 140 7871.32 963.55 53986.55 88888.00 2018-05-20 00:53:33.000 140 7871.32 963.57 53986.57 88888.00 2018-05-20 00:53:34.000 140 7871.30 963.61 53986.55 88888.00 2018-05-20 00:53:35.000 140 7871.26 963.65 53986.52 88888.00 2018-05-20 00:53:36.000 140 7871.24 963.68 53986.50 88888.00 2018-05-20 00:53:37.000 140 7871.21 963.67 53986.51 88888.00 2018-05-20 00:53:38.000 140 7871.18 963.65 53986.54 88888.00 2018-05-20 00:53:39.000 140 7871.16 963.64 53986.56 88888.00 2018-05-20 00:53:40.000 140 7871.14 963.62 53986.56 88888.00 2018-05-20 00:53:41.000 140 7871.12 963.57 53986.56 88888.00 2018-05-20 00:53:42.000 140 7871.13 963.56 53986.56 88888.00 2018-05-20 00:53:43.000 140 7871.13 963.58 53986.56 88888.00 2018-05-20 00:53:44.000 140 7871.12 963.63 53986.57 88888.00 2018-05-20 00:53:45.000 140 7871.15 963.71 53986.59 88888.00 2018-05-20 00:53:46.000 140 7871.19 963.78 53986.62 88888.00 2018-05-20 00:53:47.000 140 7871.24 963.81 53986.67 88888.00 2018-05-20 00:53:48.000 140 7871.28 963.84 53986.70 88888.00 2018-05-20 00:53:49.000 140 7871.31 963.89 53986.73 88888.00 2018-05-20 00:53:50.000 140 7871.33 963.94 53986.75 88888.00 2018-05-20 00:53:51.000 140 7871.38 963.97 53986.79 88888.00 2018-05-20 00:53:52.000 140 7871.41 963.99 53986.80 88888.00 2018-05-20 00:53:53.000 140 7871.42 964.03 53986.82 88888.00 2018-05-20 00:53:54.000 140 7871.44 964.07 53986.83 88888.00 2018-05-20 00:53:55.000 140 7871.47 964.11 53986.86 88888.00 2018-05-20 00:53:56.000 140 7871.50 964.18 53986.90 88888.00 2018-05-20 00:53:57.000 140 7871.55 964.26 53986.94 88888.00 2018-05-20 00:53:58.000 140 7871.59 964.36 53986.97 88888.00 2018-05-20 00:53:59.000 140 7871.64 964.45 53986.99 88888.00 2018-05-20 00:54:00.000 140 7871.69 964.55 53987.02 88888.00 2018-05-20 00:54:01.000 140 7871.71 964.65 53987.04 88888.00 2018-05-20 00:54:02.000 140 7871.73 964.75 53987.05 88888.00 2018-05-20 00:54:03.000 140 7871.74 964.87 53987.06 88888.00 2018-05-20 00:54:04.000 140 7871.75 964.99 53987.09 88888.00 2018-05-20 00:54:05.000 140 7871.78 965.15 53987.12 88888.00 2018-05-20 00:54:06.000 140 7871.81 965.29 53987.13 88888.00 2018-05-20 00:54:07.000 140 7871.83 965.43 53987.12 88888.00 2018-05-20 00:54:08.000 140 7871.85 965.59 53987.13 88888.00 2018-05-20 00:54:09.000 140 7871.89 965.75 53987.16 88888.00 2018-05-20 00:54:10.000 140 7871.92 965.89 53987.17 88888.00 2018-05-20 00:54:11.000 140 7871.95 966.01 53987.18 88888.00 2018-05-20 00:54:12.000 140 7871.99 966.14 53987.21 88888.00 2018-05-20 00:54:13.000 140 7872.03 966.29 53987.23 88888.00 2018-05-20 00:54:14.000 140 7872.07 966.46 53987.26 88888.00 2018-05-20 00:54:15.000 140 7872.10 966.61 53987.28 88888.00 2018-05-20 00:54:16.000 140 7872.10 966.76 53987.28 88888.00 2018-05-20 00:54:17.000 140 7872.08 966.92 53987.25 88888.00 2018-05-20 00:54:18.000 140 7872.07 967.12 53987.23 88888.00 2018-05-20 00:54:19.000 140 7872.05 967.32 53987.22 88888.00 2018-05-20 00:54:20.000 140 7872.02 967.49 53987.21 88888.00 2018-05-20 00:54:21.000 140 7871.99 967.66 53987.19 88888.00 2018-05-20 00:54:22.000 140 7871.96 967.81 53987.16 88888.00 2018-05-20 00:54:23.000 140 7871.91 967.97 53987.12 88888.00 2018-05-20 00:54:24.000 140 7871.85 968.11 53987.08 88888.00 2018-05-20 00:54:25.000 140 7871.79 968.23 53987.03 88888.00 2018-05-20 00:54:26.000 140 7871.71 968.35 53986.98 88888.00 2018-05-20 00:54:27.000 140 7871.64 968.47 53986.94 88888.00 2018-05-20 00:54:28.000 140 7871.57 968.56 53986.91 88888.00 2018-05-20 00:54:29.000 140 7871.48 968.65 53986.89 88888.00 2018-05-20 00:54:30.000 140 7871.42 968.73 53986.86 88888.00 2018-05-20 00:54:31.000 140 7871.36 968.81 53986.83 88888.00 2018-05-20 00:54:32.000 140 7871.28 968.87 53986.78 88888.00 2018-05-20 00:54:33.000 140 7871.16 968.95 53986.70 88888.00 2018-05-20 00:54:34.000 140 7871.07 969.06 53986.66 88888.00 2018-05-20 00:54:35.000 140 7870.99 969.16 53986.63 88888.00 2018-05-20 00:54:36.000 140 7870.93 969.25 53986.61 88888.00 2018-05-20 00:54:37.000 140 7870.90 969.34 53986.59 88888.00 2018-05-20 00:54:38.000 140 7870.85 969.42 53986.57 88888.00 2018-05-20 00:54:39.000 140 7870.79 969.47 53986.54 88888.00 2018-05-20 00:54:40.000 140 7870.73 969.54 53986.51 88888.00 2018-05-20 00:54:41.000 140 7870.66 969.60 53986.48 88888.00 2018-05-20 00:54:42.000 140 7870.59 969.66 53986.43 88888.00 2018-05-20 00:54:43.000 140 7870.51 969.74 53986.38 88888.00 2018-05-20 00:54:44.000 140 7870.42 969.83 53986.34 88888.00 2018-05-20 00:54:45.000 140 7870.36 969.92 53986.30 88888.00 2018-05-20 00:54:46.000 140 7870.31 970.06 53986.27 88888.00 2018-05-20 00:54:47.000 140 7870.24 970.18 53986.23 88888.00 2018-05-20 00:54:48.000 140 7870.17 970.27 53986.20 88888.00 2018-05-20 00:54:49.000 140 7870.11 970.36 53986.17 88888.00 2018-05-20 00:54:50.000 140 7870.04 970.47 53986.14 88888.00 2018-05-20 00:54:51.000 140 7869.98 970.59 53986.09 88888.00 2018-05-20 00:54:52.000 140 7869.92 970.72 53986.06 88888.00 2018-05-20 00:54:53.000 140 7869.87 970.88 53986.03 88888.00 2018-05-20 00:54:54.000 140 7869.81 971.04 53986.00 88888.00 2018-05-20 00:54:55.000 140 7869.76 971.18 53985.98 88888.00 2018-05-20 00:54:56.000 140 7869.71 971.30 53985.95 88888.00 2018-05-20 00:54:57.000 140 7869.66 971.42 53985.92 88888.00 2018-05-20 00:54:58.000 140 7869.61 971.53 53985.91 88888.00 2018-05-20 00:54:59.000 140 7869.56 971.62 53985.87 88888.00 2018-05-20 00:55:00.000 140 7869.48 971.70 53985.82 88888.00 2018-05-20 00:55:01.000 140 7869.41 971.80 53985.76 88888.00 2018-05-20 00:55:02.000 140 7869.33 971.90 53985.73 88888.00 2018-05-20 00:55:03.000 140 7869.24 971.98 53985.70 88888.00 2018-05-20 00:55:04.000 140 7869.16 972.07 53985.66 88888.00 2018-05-20 00:55:05.000 140 7869.08 972.16 53985.62 88888.00 2018-05-20 00:55:06.000 140 7869.01 972.23 53985.61 88888.00 2018-05-20 00:55:07.000 140 7868.95 972.31 53985.61 88888.00 2018-05-20 00:55:08.000 140 7868.92 972.41 53985.61 88888.00 2018-05-20 00:55:09.000 140 7868.88 972.48 53985.61 88888.00 2018-05-20 00:55:10.000 140 7868.79 972.56 53985.59 88888.00 2018-05-20 00:55:11.000 140 7868.71 972.65 53985.57 88888.00 2018-05-20 00:55:12.000 140 7868.65 972.74 53985.54 88888.00 2018-05-20 00:55:13.000 140 7868.59 972.83 53985.54 88888.00 2018-05-20 00:55:14.000 140 7868.56 972.91 53985.54 88888.00 2018-05-20 00:55:15.000 140 7868.54 972.98 53985.55 88888.00 2018-05-20 00:55:16.000 140 7868.53 973.03 53985.57 88888.00 2018-05-20 00:55:17.000 140 7868.49 973.09 53985.59 88888.00 2018-05-20 00:55:18.000 140 7868.44 973.13 53985.60 88888.00 2018-05-20 00:55:19.000 140 7868.38 973.16 53985.58 88888.00 2018-05-20 00:55:20.000 140 7868.30 973.22 53985.54 88888.00 2018-05-20 00:55:21.000 140 7868.24 973.28 53985.51 88888.00 2018-05-20 00:55:22.000 140 7868.19 973.31 53985.48 88888.00 2018-05-20 00:55:23.000 140 7868.13 973.35 53985.46 88888.00 2018-05-20 00:55:24.000 140 7868.07 973.41 53985.46 88888.00 2018-05-20 00:55:25.000 140 7868.03 973.45 53985.48 88888.00 2018-05-20 00:55:26.000 140 7868.00 973.49 53985.48 88888.00 2018-05-20 00:55:27.000 140 7867.96 973.52 53985.48 88888.00 2018-05-20 00:55:28.000 140 7867.92 973.54 53985.47 88888.00 2018-05-20 00:55:29.000 140 7867.87 973.54 53985.46 88888.00 2018-05-20 00:55:30.000 140 7867.82 973.55 53985.45 88888.00 2018-05-20 00:55:31.000 140 7867.79 973.56 53985.48 88888.00 2018-05-20 00:55:32.000 140 7867.76 973.57 53985.50 88888.00 2018-05-20 00:55:33.000 140 7867.73 973.58 53985.52 88888.00 2018-05-20 00:55:34.000 140 7867.72 973.59 53985.54 88888.00 2018-05-20 00:55:35.000 140 7867.71 973.59 53985.58 88888.00 2018-05-20 00:55:36.000 140 7867.70 973.57 53985.61 88888.00 2018-05-20 00:55:37.000 140 7867.67 973.56 53985.62 88888.00 2018-05-20 00:55:38.000 140 7867.65 973.55 53985.63 88888.00 2018-05-20 00:55:39.000 140 7867.63 973.55 53985.65 88888.00 2018-05-20 00:55:40.000 140 7867.60 973.56 53985.67 88888.00 2018-05-20 00:55:41.000 140 7867.57 973.56 53985.68 88888.00 2018-05-20 00:55:42.000 140 7867.54 973.55 53985.70 88888.00 2018-05-20 00:55:43.000 140 7867.50 973.54 53985.72 88888.00 2018-05-20 00:55:44.000 140 7867.46 973.52 53985.73 88888.00 2018-05-20 00:55:45.000 140 7867.40 973.50 53985.70 88888.00 2018-05-20 00:55:46.000 140 7867.32 973.50 53985.67 88888.00 2018-05-20 00:55:47.000 140 7867.25 973.51 53985.65 88888.00 2018-05-20 00:55:48.000 140 7867.20 973.52 53985.65 88888.00 2018-05-20 00:55:49.000 140 7867.13 973.52 53985.64 88888.00 2018-05-20 00:55:50.000 140 7867.06 973.53 53985.64 88888.00 2018-05-20 00:55:51.000 140 7867.00 973.53 53985.64 88888.00 2018-05-20 00:55:52.000 140 7866.94 973.52 53985.64 88888.00 2018-05-20 00:55:53.000 140 7866.89 973.54 53985.63 88888.00 2018-05-20 00:55:54.000 140 7866.85 973.55 53985.67 88888.00 2018-05-20 00:55:55.000 140 7866.82 973.54 53985.70 88888.00 2018-05-20 00:55:56.000 140 7866.79 973.55 53985.70 88888.00 2018-05-20 00:55:57.000 140 7866.74 973.58 53985.70 88888.00 2018-05-20 00:55:58.000 140 7866.68 973.59 53985.71 88888.00 2018-05-20 00:55:59.000 140 7866.60 973.60 53985.70 88888.00 2018-05-20 00:56:00.000 140 7866.54 973.61 53985.68 88888.00 2018-05-20 00:56:01.000 140 7866.48 973.60 53985.68 88888.00 2018-05-20 00:56:02.000 140 7866.40 973.60 53985.69 88888.00 2018-05-20 00:56:03.000 140 7866.33 973.62 53985.70 88888.00 2018-05-20 00:56:04.000 140 7866.29 973.64 53985.73 88888.00 2018-05-20 00:56:05.000 140 7866.29 973.66 53985.76 88888.00 2018-05-20 00:56:06.000 140 7866.27 973.67 53985.79 88888.00 2018-05-20 00:56:07.000 140 7866.23 973.67 53985.81 88888.00 2018-05-20 00:56:08.000 140 7866.20 973.66 53985.83 88888.00 2018-05-20 00:56:09.000 140 7866.17 973.66 53985.86 88888.00 2018-05-20 00:56:10.000 140 7866.15 973.66 53985.91 88888.00 2018-05-20 00:56:11.000 140 7866.14 973.66 53985.94 88888.00 2018-05-20 00:56:12.000 140 7866.13 973.67 53985.97 88888.00 2018-05-20 00:56:13.000 140 7866.13 973.67 53986.02 88888.00 2018-05-20 00:56:14.000 140 7866.12 973.65 53986.05 88888.00 2018-05-20 00:56:15.000 140 7866.11 973.63 53986.09 88888.00 2018-05-20 00:56:16.000 140 7866.09 973.63 53986.12 88888.00 2018-05-20 00:56:17.000 140 7866.09 973.62 53986.16 88888.00 2018-05-20 00:56:18.000 140 7866.09 973.60 53986.22 88888.00 2018-05-20 00:56:19.000 140 7866.08 973.56 53986.27 88888.00 2018-05-20 00:56:20.000 140 7866.06 973.52 53986.28 88888.00 2018-05-20 00:56:21.000 140 7866.03 973.50 53986.30 88888.00 2018-05-20 00:56:22.000 140 7866.01 973.46 53986.32 88888.00 2018-05-20 00:56:23.000 140 7865.98 973.40 53986.34 88888.00 2018-05-20 00:56:24.000 140 7865.94 973.32 53986.36 88888.00 2018-05-20 00:56:25.000 140 7865.90 973.25 53986.39 88888.00 2018-05-20 00:56:26.000 140 7865.87 973.17 53986.41 88888.00 2018-05-20 00:56:27.000 140 7865.84 973.09 53986.44 88888.00 2018-05-20 00:56:28.000 140 7865.81 973.01 53986.46 88888.00 2018-05-20 00:56:29.000 140 7865.78 972.92 53986.49 88888.00 2018-05-20 00:56:30.000 140 7865.77 972.81 53986.55 88888.00 2018-05-20 00:56:31.000 140 7865.77 972.73 53986.61 88888.00 2018-05-20 00:56:32.000 140 7865.77 972.64 53986.65 88888.00 2018-05-20 00:56:33.000 140 7865.77 972.51 53986.71 88888.00 2018-05-20 00:56:34.000 140 7865.79 972.40 53986.79 88888.00 2018-05-20 00:56:35.000 140 7865.82 972.30 53986.86 88888.00 2018-05-20 00:56:36.000 140 7865.87 972.18 53986.93 88888.00 2018-05-20 00:56:37.000 140 7865.91 972.05 53987.00 88888.00 2018-05-20 00:56:38.000 140 7865.93 971.92 53987.06 88888.00 2018-05-20 00:56:39.000 140 7865.95 971.79 53987.12 88888.00 2018-05-20 00:56:40.000 140 7865.98 971.68 53987.16 88888.00 2018-05-20 00:56:41.000 140 7866.00 971.56 53987.23 88888.00 2018-05-20 00:56:42.000 140 7866.04 971.45 53987.29 88888.00 2018-05-20 00:56:43.000 140 7866.07 971.35 53987.36 88888.00 2018-05-20 00:56:44.000 140 7866.10 971.23 53987.41 88888.00 2018-05-20 00:56:45.000 140 7866.11 971.10 53987.45 88888.00 2018-05-20 00:56:46.000 140 7866.12 970.97 53987.50 88888.00 2018-05-20 00:56:47.000 140 7866.13 970.84 53987.57 88888.00 2018-05-20 00:56:48.000 140 7866.18 970.70 53987.64 88888.00 2018-05-20 00:56:49.000 140 7866.24 970.57 53987.71 88888.00 2018-05-20 00:56:50.000 140 7866.29 970.43 53987.77 88888.00 2018-05-20 00:56:51.000 140 7866.32 970.28 53987.81 88888.00 2018-05-20 00:56:52.000 140 7866.33 970.13 53987.86 88888.00 2018-05-20 00:56:53.000 140 7866.35 969.98 53987.91 88888.00 2018-05-20 00:56:54.000 140 7866.36 969.83 53987.94 88888.00 2018-05-20 00:56:55.000 140 7866.37 969.69 53987.96 88888.00 2018-05-20 00:56:56.000 140 7866.39 969.54 53988.01 88888.00 2018-05-20 00:56:57.000 140 7866.44 969.39 53988.09 88888.00 2018-05-20 00:56:58.000 140 7866.48 969.25 53988.15 88888.00 2018-05-20 00:56:59.000 140 7866.51 969.10 53988.19 88888.00 2018-05-20 00:57:00.000 140 7866.53 968.94 53988.22 88888.00 2018-05-20 00:57:01.000 140 7866.54 968.81 53988.25 88888.00 2018-05-20 00:57:02.000 140 7866.55 968.70 53988.27 88888.00 2018-05-20 00:57:03.000 140 7866.58 968.58 53988.29 88888.00 2018-05-20 00:57:04.000 140 7866.61 968.45 53988.33 88888.00 2018-05-20 00:57:05.000 140 7866.64 968.33 53988.36 88888.00 2018-05-20 00:57:06.000 140 7866.66 968.20 53988.39 88888.00 2018-05-20 00:57:07.000 140 7866.67 968.06 53988.43 88888.00 2018-05-20 00:57:08.000 140 7866.68 967.92 53988.45 88888.00 2018-05-20 00:57:09.000 140 7866.69 967.80 53988.46 88888.00 2018-05-20 00:57:10.000 140 7866.70 967.66 53988.48 88888.00 2018-05-20 00:57:11.000 140 7866.72 967.53 53988.50 88888.00 2018-05-20 00:57:12.000 140 7866.73 967.41 53988.52 88888.00 2018-05-20 00:57:13.000 140 7866.75 967.27 53988.55 88888.00 2018-05-20 00:57:14.000 140 7866.78 967.13 53988.59 88888.00 2018-05-20 00:57:15.000 140 7866.79 967.00 53988.61 88888.00 2018-05-20 00:57:16.000 140 7866.80 966.87 53988.61 88888.00 2018-05-20 00:57:17.000 140 7866.83 966.73 53988.64 88888.00 2018-05-20 00:57:18.000 140 7866.87 966.59 53988.68 88888.00 2018-05-20 00:57:19.000 140 7866.90 966.47 53988.71 88888.00 2018-05-20 00:57:20.000 140 7866.93 966.35 53988.74 88888.00 2018-05-20 00:57:21.000 140 7866.99 966.20 53988.79 88888.00 2018-05-20 00:57:22.000 140 7867.03 966.06 53988.82 88888.00 2018-05-20 00:57:23.000 140 7867.06 965.93 53988.85 88888.00 2018-05-20 00:57:24.000 140 7867.09 965.80 53988.86 88888.00 2018-05-20 00:57:25.000 140 7867.13 965.64 53988.89 88888.00 2018-05-20 00:57:26.000 140 7867.16 965.51 53988.92 88888.00 2018-05-20 00:57:27.000 140 7867.20 965.38 53988.94 88888.00 2018-05-20 00:57:28.000 140 7867.24 965.25 53988.96 88888.00 2018-05-20 00:57:29.000 140 7867.26 965.11 53988.97 88888.00 2018-05-20 00:57:30.000 140 7867.27 964.99 53988.96 88888.00 2018-05-20 00:57:31.000 140 7867.28 964.88 53988.96 88888.00 2018-05-20 00:57:32.000 140 7867.30 964.76 53988.97 88888.00 2018-05-20 00:57:33.000 140 7867.30 964.63 53988.97 88888.00 2018-05-20 00:57:34.000 140 7867.30 964.51 53988.97 88888.00 2018-05-20 00:57:35.000 140 7867.32 964.39 53988.97 88888.00 2018-05-20 00:57:36.000 140 7867.35 964.26 53988.98 88888.00 2018-05-20 00:57:37.000 140 7867.36 964.14 53989.00 88888.00 2018-05-20 00:57:38.000 140 7867.36 964.03 53988.98 88888.00 2018-05-20 00:57:39.000 140 7867.37 963.91 53988.95 88888.00 2018-05-20 00:57:40.000 140 7867.37 963.79 53988.95 88888.00 2018-05-20 00:57:41.000 140 7867.37 963.68 53988.95 88888.00 2018-05-20 00:57:42.000 140 7867.37 963.59 53988.94 88888.00 2018-05-20 00:57:43.000 140 7867.40 963.48 53988.95 88888.00 2018-05-20 00:57:44.000 140 7867.44 963.36 53988.97 88888.00 2018-05-20 00:57:45.000 140 7867.48 963.26 53988.98 88888.00 2018-05-20 00:57:46.000 140 7867.52 963.15 53988.98 88888.00 2018-05-20 00:57:47.000 140 7867.54 963.03 53988.98 88888.00 2018-05-20 00:57:48.000 140 7867.56 962.91 53988.97 88888.00 2018-05-20 00:57:49.000 140 7867.59 962.79 53988.97 88888.00 2018-05-20 00:57:50.000 140 7867.61 962.66 53988.98 88888.00 2018-05-20 00:57:51.000 140 7867.63 962.54 53988.97 88888.00 2018-05-20 00:57:52.000 140 7867.65 962.41 53988.96 88888.00 2018-05-20 00:57:53.000 140 7867.68 962.28 53988.95 88888.00 2018-05-20 00:57:54.000 140 7867.69 962.16 53988.92 88888.00 2018-05-20 00:57:55.000 140 7867.70 962.04 53988.89 88888.00 2018-05-20 00:57:56.000 140 7867.72 961.93 53988.87 88888.00 2018-05-20 00:57:57.000 140 7867.74 961.82 53988.88 88888.00 2018-05-20 00:57:58.000 140 7867.77 961.70 53988.89 88888.00 2018-05-20 00:57:59.000 140 7867.80 961.58 53988.88 88888.00 2018-05-20 00:58:00.000 140 7867.82 961.46 53988.85 88888.00 2018-05-20 00:58:01.000 140 7867.85 961.34 53988.84 88888.00 2018-05-20 00:58:02.000 140 7867.89 961.22 53988.84 88888.00 2018-05-20 00:58:03.000 140 7867.94 961.10 53988.83 88888.00 2018-05-20 00:58:04.000 140 7867.98 960.98 53988.83 88888.00 2018-05-20 00:58:05.000 140 7868.02 960.85 53988.83 88888.00 2018-05-20 00:58:06.000 140 7868.04 960.71 53988.82 88888.00 2018-05-20 00:58:07.000 140 7868.08 960.58 53988.81 88888.00 2018-05-20 00:58:08.000 140 7868.13 960.45 53988.79 88888.00 2018-05-20 00:58:09.000 140 7868.18 960.32 53988.77 88888.00 2018-05-20 00:58:10.000 140 7868.22 960.19 53988.75 88888.00 2018-05-20 00:58:11.000 140 7868.26 960.05 53988.73 88888.00 2018-05-20 00:58:12.000 140 7868.28 959.89 53988.73 88888.00 2018-05-20 00:58:13.000 140 7868.30 959.75 53988.72 88888.00 2018-05-20 00:58:14.000 140 7868.32 959.60 53988.68 88888.00 2018-05-20 00:58:15.000 140 7868.34 959.45 53988.65 88888.00 2018-05-20 00:58:16.000 140 7868.36 959.30 53988.62 88888.00 2018-05-20 00:58:17.000 140 7868.39 959.18 53988.59 88888.00 2018-05-20 00:58:18.000 140 7868.43 959.05 53988.55 88888.00 2018-05-20 00:58:19.000 140 7868.46 958.91 53988.52 88888.00 2018-05-20 00:58:20.000 140 7868.48 958.76 53988.50 88888.00 2018-05-20 00:58:21.000 140 7868.50 958.61 53988.48 88888.00 2018-05-20 00:58:22.000 140 7868.52 958.46 53988.45 88888.00 2018-05-20 00:58:23.000 140 7868.54 958.31 53988.42 88888.00 2018-05-20 00:58:24.000 140 7868.55 958.14 53988.38 88888.00 2018-05-20 00:58:25.000 140 7868.56 957.97 53988.33 88888.00 2018-05-20 00:58:26.000 140 7868.55 957.80 53988.25 88888.00 2018-05-20 00:58:27.000 140 7868.55 957.62 53988.18 88888.00 2018-05-20 00:58:28.000 140 7868.55 957.44 53988.14 88888.00 2018-05-20 00:58:29.000 140 7868.55 957.27 53988.10 88888.00 2018-05-20 00:58:30.000 140 7868.56 957.09 53988.06 88888.00 2018-05-20 00:58:31.000 140 7868.56 956.90 53988.00 88888.00 2018-05-20 00:58:32.000 140 7868.53 956.71 53987.93 88888.00 2018-05-20 00:58:33.000 140 7868.50 956.52 53987.86 88888.00 2018-05-20 00:58:34.000 140 7868.48 956.31 53987.79 88888.00 2018-05-20 00:58:35.000 140 7868.46 956.11 53987.72 88888.00 2018-05-20 00:58:36.000 140 7868.45 955.94 53987.66 88888.00 2018-05-20 00:58:37.000 140 7868.44 955.74 53987.60 88888.00 2018-05-20 00:58:38.000 140 7868.42 955.53 53987.54 88888.00 2018-05-20 00:58:39.000 140 7868.41 955.34 53987.47 88888.00 2018-05-20 00:58:40.000 140 7868.39 955.15 53987.39 88888.00 2018-05-20 00:58:41.000 140 7868.37 954.95 53987.31 88888.00 2018-05-20 00:58:42.000 140 7868.36 954.75 53987.23 88888.00 2018-05-20 00:58:43.000 140 7868.34 954.56 53987.17 88888.00 2018-05-20 00:58:44.000 140 7868.32 954.37 53987.09 88888.00 2018-05-20 00:58:45.000 140 7868.30 954.20 53987.00 88888.00 2018-05-20 00:58:46.000 140 7868.27 954.06 53986.90 88888.00 2018-05-20 00:58:47.000 140 7868.23 953.92 53986.80 88888.00 2018-05-20 00:58:48.000 140 7868.21 953.78 53986.69 88888.00 2018-05-20 00:58:49.000 140 7868.19 953.64 53986.59 88888.00 2018-05-20 00:58:50.000 140 7868.16 953.51 53986.49 88888.00 2018-05-20 00:58:51.000 140 7868.12 953.37 53986.39 88888.00 2018-05-20 00:58:52.000 140 7868.07 953.21 53986.29 88888.00 2018-05-20 00:58:53.000 140 7868.01 953.07 53986.16 88888.00 2018-05-20 00:58:54.000 140 7867.95 952.92 53986.04 88888.00 2018-05-20 00:58:55.000 140 7867.88 952.78 53985.92 88888.00 2018-05-20 00:58:56.000 140 7867.81 952.65 53985.79 88888.00 2018-05-20 00:58:57.000 140 7867.75 952.53 53985.68 88888.00 2018-05-20 00:58:58.000 140 7867.69 952.41 53985.56 88888.00 2018-05-20 00:58:59.000 140 7867.61 952.30 53985.42 88888.00 2018-05-20 00:59:00.000 140 7867.54 952.18 53985.28 88888.00 2018-05-20 00:59:01.000 140 7867.48 952.04 53985.16 88888.00 2018-05-20 00:59:02.000 140 7867.42 951.92 53985.03 88888.00 2018-05-20 00:59:03.000 140 7867.35 951.82 53984.91 88888.00 2018-05-20 00:59:04.000 140 7867.28 951.73 53984.80 88888.00 2018-05-20 00:59:05.000 140 7867.19 951.64 53984.66 88888.00 2018-05-20 00:59:06.000 140 7867.11 951.55 53984.54 88888.00 2018-05-20 00:59:07.000 140 7867.05 951.46 53984.43 88888.00 2018-05-20 00:59:08.000 140 7866.99 951.36 53984.32 88888.00 2018-05-20 00:59:09.000 140 7866.92 951.27 53984.20 88888.00 2018-05-20 00:59:10.000 140 7866.86 951.20 53984.06 88888.00 2018-05-20 00:59:11.000 140 7866.78 951.14 53983.93 88888.00 2018-05-20 00:59:12.000 140 7866.69 951.07 53983.82 88888.00 2018-05-20 00:59:13.000 140 7866.63 950.99 53983.71 88888.00 2018-05-20 00:59:14.000 140 7866.58 950.93 53983.60 88888.00 2018-05-20 00:59:15.000 140 7866.52 950.88 53983.51 88888.00 2018-05-20 00:59:16.000 140 7866.47 950.82 53983.41 88888.00 2018-05-20 00:59:17.000 140 7866.40 950.73 53983.30 88888.00 2018-05-20 00:59:18.000 140 7866.32 950.63 53983.20 88888.00 2018-05-20 00:59:19.000 140 7866.24 950.57 53983.10 88888.00 2018-05-20 00:59:20.000 140 7866.16 950.51 53982.99 88888.00 2018-05-20 00:59:21.000 140 7866.08 950.44 53982.88 88888.00 2018-05-20 00:59:22.000 140 7866.00 950.39 53982.79 88888.00 2018-05-20 00:59:23.000 140 7865.91 950.35 53982.70 88888.00 2018-05-20 00:59:24.000 140 7865.84 950.31 53982.60 88888.00 2018-05-20 00:59:25.000 140 7865.76 950.28 53982.50 88888.00 2018-05-20 00:59:26.000 140 7865.68 950.27 53982.38 88888.00 2018-05-20 00:59:27.000 140 7865.60 950.26 53982.28 88888.00 2018-05-20 00:59:28.000 140 7865.53 950.25 53982.18 88888.00 2018-05-20 00:59:29.000 140 7865.44 950.23 53982.09 88888.00 2018-05-20 00:59:30.000 140 7865.33 950.21 53982.00 88888.00 2018-05-20 00:59:31.000 140 7865.24 950.19 53981.91 88888.00 2018-05-20 00:59:32.000 140 7865.14 950.16 53981.81 88888.00 2018-05-20 00:59:33.000 140 7865.04 950.13 53981.71 88888.00 2018-05-20 00:59:34.000 140 7864.95 950.09 53981.63 88888.00 2018-05-20 00:59:35.000 140 7864.86 950.09 53981.56 88888.00 2018-05-20 00:59:36.000 140 7864.78 950.10 53981.49 88888.00 2018-05-20 00:59:37.000 140 7864.69 950.09 53981.44 88888.00 2018-05-20 00:59:38.000 140 7864.61 950.08 53981.39 88888.00 2018-05-20 00:59:39.000 140 7864.53 950.09 53981.31 88888.00 2018-05-20 00:59:40.000 140 7864.44 950.10 53981.26 88888.00 2018-05-20 00:59:41.000 140 7864.38 950.10 53981.22 88888.00 2018-05-20 00:59:42.000 140 7864.33 950.12 53981.18 88888.00 2018-05-20 00:59:43.000 140 7864.26 950.14 53981.13 88888.00 2018-05-20 00:59:44.000 140 7864.18 950.15 53981.11 88888.00 2018-05-20 00:59:45.000 140 7864.12 950.16 53981.09 88888.00 2018-05-20 00:59:46.000 140 7864.05 950.18 53981.06 88888.00 2018-05-20 00:59:47.000 140 7863.99 950.21 53981.03 88888.00 2018-05-20 00:59:48.000 140 7863.93 950.23 53981.01 88888.00 2018-05-20 00:59:49.000 140 7863.90 950.24 53980.99 88888.00 2018-05-20 00:59:50.000 140 7863.85 950.26 53980.96 88888.00 2018-05-20 00:59:51.000 140 7863.81 950.28 53980.97 88888.00 2018-05-20 00:59:52.000 140 7863.79 950.31 53981.00 88888.00 2018-05-20 00:59:53.000 140 7863.76 950.33 53981.02 88888.00 2018-05-20 00:59:54.000 140 7863.73 950.36 53981.04 88888.00 2018-05-20 00:59:55.000 140 7863.72 950.41 53981.05 88888.00 2018-05-20 00:59:56.000 140 7863.71 950.47 53981.05 88888.00 2018-05-20 00:59:57.000 140 7863.70 950.53 53981.05 88888.00 2018-05-20 00:59:58.000 140 7863.68 950.57 53981.05 88888.00 2018-05-20 00:59:59.000 140 7863.66 950.61 53981.07 88888.00 2018-05-20 01:00:00.000 140 7863.65 950.65 53981.10 88888.00 2018-05-20 01:00:01.000 140 7863.64 950.70 53981.13 88888.00 2018-05-20 01:00:02.000 140 7863.62 950.74 53981.16 88888.00 2018-05-20 01:00:03.000 140 7863.61 950.79 53981.18 88888.00 2018-05-20 01:00:04.000 140 7863.61 950.83 53981.21 88888.00 2018-05-20 01:00:05.000 140 7863.62 950.85 53981.26 88888.00 2018-05-20 01:00:06.000 140 7863.63 950.89 53981.30 88888.00 2018-05-20 01:00:07.000 140 7863.64 950.94 53981.35 88888.00 2018-05-20 01:00:08.000 140 7863.65 950.98 53981.40 88888.00 2018-05-20 01:00:09.000 140 7863.68 951.02 53981.45 88888.00 2018-05-20 01:00:10.000 140 7863.72 951.07 53981.50 88888.00 2018-05-20 01:00:11.000 140 7863.73 951.11 53981.55 88888.00 2018-05-20 01:00:12.000 140 7863.74 951.13 53981.61 88888.00 2018-05-20 01:00:13.000 140 7863.75 951.16 53981.65 88888.00 2018-05-20 01:00:14.000 140 7863.75 951.20 53981.70 88888.00 2018-05-20 01:00:15.000 140 7863.77 951.23 53981.76 88888.00 2018-05-20 01:00:16.000 140 7863.77 951.26 53981.82 88888.00 2018-05-20 01:00:17.000 140 7863.79 951.29 53981.89 88888.00 2018-05-20 01:00:18.000 140 7863.81 951.31 53981.95 88888.00 2018-05-20 01:00:19.000 140 7863.83 951.32 53982.01 88888.00 2018-05-20 01:00:20.000 140 7863.84 951.33 53982.09 88888.00 2018-05-20 01:00:21.000 140 7863.84 951.36 53982.16 88888.00 2018-05-20 01:00:22.000 140 7863.86 951.39 53982.23 88888.00 2018-05-20 01:00:23.000 140 7863.88 951.40 53982.30 88888.00 2018-05-20 01:00:24.000 140 7863.90 951.39 53982.37 88888.00 2018-05-20 01:00:25.000 140 7863.90 951.39 53982.44 88888.00 2018-05-20 01:00:26.000 140 7863.92 951.41 53982.53 88888.00 2018-05-20 01:00:27.000 140 7863.95 951.42 53982.63 88888.00 2018-05-20 01:00:28.000 140 7863.97 951.42 53982.72 88888.00 2018-05-20 01:00:29.000 140 7863.99 951.42 53982.81 88888.00 2018-05-20 01:00:30.000 140 7864.03 951.41 53982.91 88888.00 2018-05-20 01:00:31.000 140 7864.06 951.39 53983.02 88888.00 2018-05-20 01:00:32.000 140 7864.08 951.37 53983.12 88888.00 2018-05-20 01:00:33.000 140 7864.10 951.36 53983.21 88888.00 2018-05-20 01:00:34.000 140 7864.13 951.36 53983.30 88888.00 2018-05-20 01:00:35.000 140 7864.18 951.36 53983.41 88888.00 2018-05-20 01:00:36.000 140 7864.22 951.37 53983.50 88888.00 2018-05-20 01:00:37.000 140 7864.27 951.37 53983.61 88888.00 2018-05-20 01:00:38.000 140 7864.34 951.39 53983.73 88888.00 2018-05-20 01:00:39.000 140 7864.42 951.39 53983.85 88888.00 2018-05-20 01:00:40.000 140 7864.49 951.38 53983.98 88888.00 2018-05-20 01:00:41.000 140 7864.57 951.38 53984.09 88888.00 2018-05-20 01:00:42.000 140 7864.64 951.40 53984.19 88888.00 2018-05-20 01:00:43.000 140 7864.71 951.41 53984.29 88888.00 2018-05-20 01:00:44.000 140 7864.78 951.41 53984.41 88888.00 2018-05-20 01:00:45.000 140 7864.86 951.42 53984.52 88888.00 2018-05-20 01:00:46.000 140 7864.92 951.41 53984.62 88888.00 2018-05-20 01:00:47.000 140 7864.98 951.41 53984.73 88888.00 2018-05-20 01:00:48.000 140 7865.06 951.42 53984.83 88888.00 2018-05-20 01:00:49.000 140 7865.15 951.44 53984.94 88888.00 2018-05-20 01:00:50.000 140 7865.24 951.44 53985.05 88888.00 2018-05-20 01:00:51.000 140 7865.34 951.45 53985.19 88888.00 2018-05-20 01:00:52.000 140 7865.43 951.44 53985.32 88888.00 2018-05-20 01:00:53.000 140 7865.52 951.43 53985.43 88888.00 2018-05-20 01:00:54.000 140 7865.60 951.42 53985.55 88888.00 2018-05-20 01:00:55.000 140 7865.71 951.43 53985.68 88888.00 2018-05-20 01:00:56.000 140 7865.81 951.44 53985.80 88888.00 2018-05-20 01:00:57.000 140 7865.92 951.44 53985.91 88888.00 2018-05-20 01:00:58.000 140 7866.02 951.44 53986.02 88888.00 2018-05-20 01:00:59.000 140 7866.11 951.44 53986.14 88888.00 2018-05-20 01:01:00.000 140 7866.20 951.43 53986.25 88888.00 2018-05-20 01:01:01.000 140 7866.29 951.42 53986.36 88888.00 2018-05-20 01:01:02.000 140 7866.39 951.40 53986.48 88888.00 2018-05-20 01:01:03.000 140 7866.48 951.40 53986.59 88888.00 2018-05-20 01:01:04.000 140 7866.57 951.38 53986.69 88888.00 2018-05-20 01:01:05.000 140 7866.64 951.35 53986.79 88888.00 2018-05-20 01:01:06.000 140 7866.74 951.33 53986.90 88888.00 2018-05-20 01:01:07.000 140 7866.86 951.33 53987.00 88888.00 2018-05-20 01:01:08.000 140 7866.97 951.31 53987.11 88888.00 2018-05-20 01:01:09.000 140 7867.07 951.31 53987.22 88888.00 2018-05-20 01:01:10.000 140 7867.17 951.32 53987.34 88888.00 2018-05-20 01:01:11.000 140 7867.28 951.30 53987.43 88888.00 2018-05-20 01:01:12.000 140 7867.38 951.28 53987.51 88888.00 2018-05-20 01:01:13.000 140 7867.45 951.27 53987.60 88888.00 2018-05-20 01:01:14.000 140 7867.53 951.26 53987.68 88888.00 2018-05-20 01:01:15.000 140 7867.63 951.25 53987.75 88888.00 2018-05-20 01:01:16.000 140 7867.74 951.24 53987.83 88888.00 2018-05-20 01:01:17.000 140 7867.83 951.23 53987.91 88888.00 2018-05-20 01:01:18.000 140 7867.92 951.23 53987.98 88888.00 2018-05-20 01:01:19.000 140 7868.00 951.25 53988.05 88888.00 2018-05-20 01:01:20.000 140 7868.10 951.25 53988.13 88888.00 2018-05-20 01:01:21.000 140 7868.19 951.26 53988.20 88888.00 2018-05-20 01:01:22.000 140 7868.27 951.29 53988.27 88888.00 2018-05-20 01:01:23.000 140 7868.35 951.31 53988.34 88888.00 2018-05-20 01:01:24.000 140 7868.43 951.33 53988.39 88888.00 2018-05-20 01:01:25.000 140 7868.53 951.34 53988.45 88888.00 2018-05-20 01:01:26.000 140 7868.63 951.36 53988.52 88888.00 2018-05-20 01:01:27.000 140 7868.73 951.38 53988.59 88888.00 2018-05-20 01:01:28.000 140 7868.83 951.40 53988.66 88888.00 2018-05-20 01:01:29.000 140 7868.92 951.41 53988.72 88888.00 2018-05-20 01:01:30.000 140 7869.00 951.42 53988.77 88888.00 2018-05-20 01:01:31.000 140 7869.10 951.43 53988.82 88888.00 2018-05-20 01:01:32.000 140 7869.19 951.44 53988.87 88888.00 2018-05-20 01:01:33.000 140 7869.27 951.45 53988.92 88888.00 2018-05-20 01:01:34.000 140 7869.34 951.46 53988.96 88888.00 2018-05-20 01:01:35.000 140 7869.41 951.47 53988.99 88888.00 2018-05-20 01:01:36.000 140 7869.46 951.50 53989.01 88888.00 2018-05-20 01:01:37.000 140 7869.51 951.53 53989.03 88888.00 2018-05-20 01:01:38.000 140 7869.56 951.55 53989.05 88888.00 2018-05-20 01:01:39.000 140 7869.63 951.57 53989.08 88888.00 2018-05-20 01:01:40.000 140 7869.70 951.58 53989.11 88888.00 2018-05-20 01:01:41.000 140 7869.76 951.63 53989.12 88888.00 2018-05-20 01:01:42.000 140 7869.84 951.68 53989.13 88888.00 2018-05-20 01:01:43.000 140 7869.91 951.72 53989.15 88888.00 2018-05-20 01:01:44.000 140 7869.98 951.76 53989.18 88888.00 2018-05-20 01:01:45.000 140 7870.05 951.79 53989.20 88888.00 2018-05-20 01:01:46.000 140 7870.11 951.81 53989.21 88888.00 2018-05-20 01:01:47.000 140 7870.18 951.85 53989.22 88888.00 2018-05-20 01:01:48.000 140 7870.24 951.89 53989.23 88888.00 2018-05-20 01:01:49.000 140 7870.29 951.93 53989.24 88888.00 2018-05-20 01:01:50.000 140 7870.33 951.97 53989.24 88888.00 2018-05-20 01:01:51.000 140 7870.37 951.99 53989.23 88888.00 2018-05-20 01:01:52.000 140 7870.40 952.01 53989.21 88888.00 2018-05-20 01:01:53.000 140 7870.43 952.03 53989.20 88888.00 2018-05-20 01:01:54.000 140 7870.46 952.06 53989.18 88888.00 2018-05-20 01:01:55.000 140 7870.47 952.10 53989.16 88888.00 2018-05-20 01:01:56.000 140 7870.50 952.13 53989.15 88888.00 2018-05-20 01:01:57.000 140 7870.52 952.17 53989.11 88888.00 2018-05-20 01:01:58.000 140 7870.54 952.22 53989.07 88888.00 2018-05-20 01:01:59.000 140 7870.56 952.29 53989.05 88888.00 2018-05-20 01:02:00.000 140 7870.57 952.34 53989.01 88888.00 2018-05-20 01:02:01.000 140 7870.57 952.39 53988.98 88888.00 2018-05-20 01:02:02.000 140 7870.59 952.44 53988.95 88888.00 2018-05-20 01:02:03.000 140 7870.61 952.49 53988.92 88888.00 2018-05-20 01:02:04.000 140 7870.62 952.54 53988.89 88888.00 2018-05-20 01:02:05.000 140 7870.63 952.60 53988.85 88888.00 2018-05-20 01:02:06.000 140 7870.63 952.66 53988.81 88888.00 2018-05-20 01:02:07.000 140 7870.62 952.72 53988.77 88888.00 2018-05-20 01:02:08.000 140 7870.63 952.80 53988.73 88888.00 2018-05-20 01:02:09.000 140 7870.66 952.87 53988.68 88888.00 2018-05-20 01:02:10.000 140 7870.65 952.94 53988.64 88888.00 2018-05-20 01:02:11.000 140 7870.65 953.00 53988.59 88888.00 2018-05-20 01:02:12.000 140 7870.65 953.07 53988.55 88888.00 2018-05-20 01:02:13.000 140 7870.65 953.15 53988.51 88888.00 2018-05-20 01:02:14.000 140 7870.64 953.23 53988.46 88888.00 2018-05-20 01:02:15.000 140 7870.62 953.28 53988.41 88888.00 2018-05-20 01:02:16.000 140 7870.60 953.31 53988.36 88888.00 2018-05-20 01:02:17.000 140 7870.58 953.37 53988.30 88888.00 2018-05-20 01:02:18.000 140 7870.54 953.43 53988.24 88888.00 2018-05-20 01:02:19.000 140 7870.52 953.49 53988.17 88888.00 2018-05-20 01:02:20.000 140 7870.51 953.55 53988.12 88888.00 2018-05-20 01:02:21.000 140 7870.48 953.62 53988.07 88888.00 2018-05-20 01:02:22.000 140 7870.46 953.65 53988.02 88888.00 2018-05-20 01:02:23.000 140 7870.43 953.69 53987.97 88888.00 2018-05-20 01:02:24.000 140 7870.41 953.76 53987.92 88888.00 2018-05-20 01:02:25.000 140 7870.38 953.83 53987.86 88888.00 2018-05-20 01:02:26.000 140 7870.35 953.89 53987.80 88888.00 2018-05-20 01:02:27.000 140 7870.32 953.95 53987.74 88888.00 2018-05-20 01:02:28.000 140 7870.29 954.02 53987.69 88888.00 2018-05-20 01:02:29.000 140 7870.27 954.07 53987.63 88888.00 2018-05-20 01:02:30.000 140 7870.25 954.12 53987.57 88888.00 2018-05-20 01:02:31.000 140 7870.22 954.17 53987.50 88888.00 2018-05-20 01:02:32.000 140 7870.18 954.22 53987.43 88888.00 2018-05-20 01:02:33.000 140 7870.15 954.28 53987.36 88888.00 2018-05-20 01:02:34.000 140 7870.13 954.35 53987.28 88888.00 2018-05-20 01:02:35.000 140 7870.09 954.41 53987.22 88888.00 2018-05-20 01:02:36.000 140 7870.07 954.47 53987.17 88888.00 2018-05-20 01:02:37.000 140 7870.06 954.53 53987.11 88888.00 2018-05-20 01:02:38.000 140 7870.05 954.60 53987.05 88888.00 2018-05-20 01:02:39.000 140 7870.03 954.67 53986.97 88888.00 2018-05-20 01:02:40.000 140 7870.01 954.74 53986.90 88888.00 2018-05-20 01:02:41.000 140 7869.98 954.81 53986.82 88888.00 2018-05-20 01:02:42.000 140 7869.96 954.89 53986.72 88888.00 2018-05-20 01:02:43.000 140 7869.95 954.95 53986.64 88888.00 2018-05-20 01:02:44.000 140 7869.92 955.00 53986.58 88888.00 2018-05-20 01:02:45.000 140 7869.88 955.05 53986.51 88888.00 2018-05-20 01:02:46.000 140 7869.86 955.11 53986.42 88888.00 2018-05-20 01:02:47.000 140 7869.86 955.16 53986.34 88888.00 2018-05-20 01:02:48.000 140 7869.84 955.23 53986.24 88888.00 2018-05-20 01:02:49.000 140 7869.81 955.29 53986.14 88888.00 2018-05-20 01:02:50.000 140 7869.80 955.34 53986.06 88888.00 2018-05-20 01:02:51.000 140 7869.77 955.41 53985.98 88888.00 2018-05-20 01:02:52.000 140 7869.73 955.48 53985.87 88888.00 2018-05-20 01:02:53.000 140 7869.71 955.53 53985.76 88888.00 2018-05-20 01:02:54.000 140 7869.68 955.59 53985.66 88888.00 2018-05-20 01:02:55.000 140 7869.64 955.65 53985.52 88888.00 2018-05-20 01:02:56.000 140 7869.61 955.70 53985.39 88888.00 2018-05-20 01:02:57.000 140 7869.56 955.76 53985.29 88888.00 2018-05-20 01:02:58.000 140 7869.52 955.82 53985.18 88888.00 2018-05-20 01:02:59.000 140 7869.48 955.88 53985.06 88888.00 2018-05-20 01:03:00.000 140 7869.45 955.94 53984.96 88888.00 2018-05-20 01:03:01.000 140 7869.40 956.00 53984.84 88888.00 2018-05-20 01:03:02.000 140 7869.36 956.06 53984.71 88888.00 2018-05-20 01:03:03.000 140 7869.30 956.12 53984.59 88888.00 2018-05-20 01:03:04.000 140 7869.25 956.16 53984.46 88888.00 2018-05-20 01:03:05.000 140 7869.21 956.21 53984.32 88888.00 2018-05-20 01:03:06.000 140 7869.17 956.27 53984.20 88888.00 2018-05-20 01:03:07.000 140 7869.12 956.34 53984.08 88888.00 2018-05-20 01:03:08.000 140 7869.08 956.39 53983.96 88888.00 2018-05-20 01:03:09.000 140 7869.04 956.43 53983.82 88888.00 2018-05-20 01:03:10.000 140 7868.99 956.49 53983.70 88888.00 2018-05-20 01:03:11.000 140 7868.93 956.54 53983.57 88888.00 2018-05-20 01:03:12.000 140 7868.88 956.58 53983.45 88888.00 2018-05-20 01:03:13.000 140 7868.83 956.62 53983.30 88888.00 2018-05-20 01:03:14.000 140 7868.77 956.65 53983.16 88888.00 2018-05-20 01:03:15.000 140 7868.71 956.69 53983.04 88888.00 2018-05-20 01:03:16.000 140 7868.64 956.72 53982.90 88888.00 2018-05-20 01:03:17.000 140 7868.57 956.77 53982.77 88888.00 2018-05-20 01:03:18.000 140 7868.52 956.81 53982.64 88888.00 2018-05-20 01:03:19.000 140 7868.47 956.85 53982.50 88888.00 2018-05-20 01:03:20.000 140 7868.42 956.90 53982.36 88888.00 2018-05-20 01:03:21.000 140 7868.37 956.94 53982.23 88888.00 2018-05-20 01:03:22.000 140 7868.31 956.97 53982.09 88888.00 2018-05-20 01:03:23.000 140 7868.24 957.01 53981.96 88888.00 2018-05-20 01:03:24.000 140 7868.17 957.02 53981.83 88888.00 2018-05-20 01:03:25.000 140 7868.11 957.05 53981.70 88888.00 2018-05-20 01:03:26.000 140 7868.07 957.09 53981.57 88888.00 2018-05-20 01:03:27.000 140 7868.04 957.12 53981.46 88888.00 2018-05-20 01:03:28.000 140 7867.99 957.16 53981.33 88888.00 2018-05-20 01:03:29.000 140 7867.95 957.22 53981.20 88888.00 2018-05-20 01:03:30.000 140 7867.91 957.26 53981.07 88888.00 2018-05-20 01:03:31.000 140 7867.86 957.29 53980.95 88888.00 2018-05-20 01:03:32.000 140 7867.83 957.32 53980.82 88888.00 2018-05-20 01:03:33.000 140 7867.80 957.34 53980.71 88888.00 2018-05-20 01:03:34.000 140 7867.76 957.36 53980.59 88888.00 2018-05-20 01:03:35.000 140 7867.72 957.40 53980.46 88888.00 2018-05-20 01:03:36.000 140 7867.67 957.44 53980.32 88888.00 2018-05-20 01:03:37.000 140 7867.64 957.47 53980.19 88888.00 2018-05-20 01:03:38.000 140 7867.61 957.53 53980.07 88888.00 2018-05-20 01:03:39.000 140 7867.57 957.58 53979.94 88888.00 2018-05-20 01:03:40.000 140 7867.52 957.61 53979.82 88888.00 2018-05-20 01:03:41.000 140 7867.48 957.66 53979.70 88888.00 2018-05-20 01:03:42.000 140 7867.45 957.70 53979.58 88888.00 2018-05-20 01:03:43.000 140 7867.41 957.75 53979.45 88888.00 2018-05-20 01:03:44.000 140 7867.36 957.80 53979.32 88888.00 2018-05-20 01:03:45.000 140 7867.32 957.86 53979.18 88888.00 2018-05-20 01:03:46.000 140 7867.30 957.91 53979.05 88888.00 2018-05-20 01:03:47.000 140 7867.26 957.96 53978.93 88888.00 2018-05-20 01:03:48.000 140 7867.22 958.02 53978.80 88888.00 2018-05-20 01:03:49.000 140 7867.18 958.08 53978.68 88888.00 2018-05-20 01:03:50.000 140 7867.14 958.12 53978.56 88888.00 2018-05-20 01:03:51.000 140 7867.07 958.17 53978.43 88888.00 2018-05-20 01:03:52.000 140 7867.02 958.23 53978.27 88888.00 2018-05-20 01:03:53.000 140 7866.98 958.28 53978.14 88888.00 2018-05-20 01:03:54.000 140 7866.93 958.32 53978.04 88888.00 2018-05-20 01:03:55.000 140 7866.89 958.37 53977.93 88888.00 2018-05-20 01:03:56.000 140 7866.85 958.41 53977.82 88888.00 2018-05-20 01:03:57.000 140 7866.80 958.45 53977.71 88888.00 2018-05-20 01:03:58.000 140 7866.76 958.50 53977.58 88888.00 2018-05-20 01:03:59.000 140 7866.72 958.54 53977.44 88888.00 2018-05-20 01:04:00.000 140 7866.67 958.60 53977.30 88888.00 2018-05-20 01:04:01.000 140 7866.63 958.65 53977.19 88888.00 2018-05-20 01:04:02.000 140 7866.58 958.67 53977.08 88888.00 2018-05-20 01:04:03.000 140 7866.53 958.71 53976.96 88888.00 2018-05-20 01:04:04.000 140 7866.46 958.76 53976.85 88888.00 2018-05-20 01:04:05.000 140 7866.40 958.81 53976.73 88888.00 2018-05-20 01:04:06.000 140 7866.35 958.85 53976.59 88888.00 2018-05-20 01:04:07.000 140 7866.30 958.89 53976.46 88888.00 2018-05-20 01:04:08.000 140 7866.25 958.94 53976.35 88888.00 2018-05-20 01:04:09.000 140 7866.19 958.98 53976.24 88888.00 2018-05-20 01:04:10.000 140 7866.14 959.02 53976.13 88888.00 2018-05-20 01:04:11.000 140 7866.09 959.06 53976.02 88888.00 2018-05-20 01:04:12.000 140 7866.04 959.10 53975.91 88888.00 2018-05-20 01:04:13.000 140 7865.98 959.15 53975.79 88888.00 2018-05-20 01:04:14.000 140 7865.92 959.20 53975.66 88888.00 2018-05-20 01:04:15.000 140 7865.85 959.27 53975.54 88888.00 2018-05-20 01:04:16.000 140 7865.80 959.32 53975.41 88888.00 2018-05-20 01:04:17.000 140 7865.75 959.36 53975.31 88888.00 2018-05-20 01:04:18.000 140 7865.69 959.43 53975.21 88888.00 2018-05-20 01:04:19.000 140 7865.64 959.50 53975.10 88888.00 2018-05-20 01:04:20.000 140 7865.58 959.56 53975.00 88888.00 2018-05-20 01:04:21.000 140 7865.54 959.61 53974.91 88888.00 2018-05-20 01:04:22.000 140 7865.49 959.66 53974.79 88888.00 2018-05-20 01:04:23.000 140 7865.44 959.71 53974.68 88888.00 2018-05-20 01:04:24.000 140 7865.40 959.78 53974.57 88888.00 2018-05-20 01:04:25.000 140 7865.36 959.83 53974.47 88888.00 2018-05-20 01:04:26.000 140 7865.31 959.88 53974.38 88888.00 2018-05-20 01:04:27.000 140 7865.26 959.93 53974.28 88888.00 2018-05-20 01:04:28.000 140 7865.22 959.99 53974.18 88888.00 2018-05-20 01:04:29.000 140 7865.16 960.05 53974.10 88888.00 2018-05-20 01:04:30.000 140 7865.11 960.10 53974.02 88888.00 2018-05-20 01:04:31.000 140 7865.06 960.14 53973.93 88888.00 2018-05-20 01:04:32.000 140 7864.99 960.18 53973.82 88888.00 2018-05-20 01:04:33.000 140 7864.94 960.21 53973.72 88888.00 2018-05-20 01:04:34.000 140 7864.90 960.24 53973.64 88888.00 2018-05-20 01:04:35.000 140 7864.86 960.28 53973.56 88888.00 2018-05-20 01:04:36.000 140 7864.81 960.31 53973.47 88888.00 2018-05-20 01:04:37.000 140 7864.77 960.35 53973.39 88888.00 2018-05-20 01:04:38.000 140 7864.73 960.40 53973.31 88888.00 2018-05-20 01:04:39.000 140 7864.68 960.44 53973.23 88888.00 2018-05-20 01:04:40.000 140 7864.63 960.48 53973.15 88888.00 2018-05-20 01:04:41.000 140 7864.58 960.52 53973.06 88888.00 2018-05-20 01:04:42.000 140 7864.53 960.54 53972.98 88888.00 2018-05-20 01:04:43.000 140 7864.48 960.58 53972.90 88888.00 2018-05-20 01:04:44.000 140 7864.43 960.62 53972.82 88888.00 2018-05-20 01:04:45.000 140 7864.38 960.65 53972.73 88888.00 2018-05-20 01:04:46.000 140 7864.33 960.68 53972.66 88888.00 2018-05-20 01:04:47.000 140 7864.29 960.73 53972.59 88888.00 2018-05-20 01:04:48.000 140 7864.25 960.77 53972.53 88888.00 2018-05-20 01:04:49.000 140 7864.20 960.81 53972.46 88888.00 2018-05-20 01:04:50.000 140 7864.15 960.84 53972.38 88888.00 2018-05-20 01:04:51.000 140 7864.11 960.88 53972.29 88888.00 2018-05-20 01:04:52.000 140 7864.06 960.91 53972.21 88888.00 2018-05-20 01:04:53.000 140 7864.01 960.96 53972.14 88888.00 2018-05-20 01:04:54.000 140 7863.96 961.01 53972.07 88888.00 2018-05-20 01:04:55.000 140 7863.92 961.06 53971.99 88888.00 2018-05-20 01:04:56.000 140 7863.85 961.10 53971.91 88888.00 2018-05-20 01:04:57.000 140 7863.79 961.14 53971.84 88888.00 2018-05-20 01:04:58.000 140 7863.73 961.18 53971.77 88888.00 2018-05-20 01:04:59.000 140 7863.69 961.22 53971.71 88888.00 2018-05-20 01:05:00.000 140 7863.65 961.27 53971.64 88888.00 2018-05-20 01:05:01.000 140 7863.59 961.32 53971.59 88888.00 2018-05-20 01:05:02.000 140 7863.54 961.38 53971.54 88888.00 2018-05-20 01:05:03.000 140 7863.50 961.45 53971.49 88888.00 2018-05-20 01:05:04.000 140 7863.44 961.50 53971.44 88888.00 2018-05-20 01:05:05.000 140 7863.39 961.55 53971.38 88888.00 2018-05-20 01:05:06.000 140 7863.36 961.62 53971.32 88888.00 2018-05-20 01:05:07.000 140 7863.32 961.68 53971.27 88888.00 2018-05-20 01:05:08.000 140 7863.28 961.74 53971.22 88888.00 2018-05-20 01:05:09.000 140 7863.24 961.81 53971.18 88888.00 2018-05-20 01:05:10.000 140 7863.22 961.89 53971.14 88888.00 2018-05-20 01:05:11.000 140 7863.20 961.96 53971.10 88888.00 2018-05-20 01:05:12.000 140 7863.17 962.01 53971.06 88888.00 2018-05-20 01:05:13.000 140 7863.14 962.08 53971.03 88888.00 2018-05-20 01:05:14.000 140 7863.12 962.15 53971.01 88888.00 2018-05-20 01:05:15.000 140 7863.11 962.22 53970.98 88888.00 2018-05-20 01:05:16.000 140 7863.09 962.27 53970.95 88888.00 2018-05-20 01:05:17.000 140 7863.07 962.34 53970.92 88888.00 2018-05-20 01:05:18.000 140 7863.06 962.40 53970.89 88888.00 2018-05-20 01:05:19.000 140 7863.03 962.48 53970.86 88888.00 2018-05-20 01:05:20.000 140 7862.99 962.56 53970.83 88888.00 2018-05-20 01:05:21.000 140 7862.95 962.62 53970.80 88888.00 2018-05-20 01:05:22.000 140 7862.92 962.67 53970.77 88888.00 2018-05-20 01:05:23.000 140 7862.88 962.73 53970.74 88888.00 2018-05-20 01:05:24.000 140 7862.86 962.80 53970.71 88888.00 2018-05-20 01:05:25.000 140 7862.83 962.87 53970.70 88888.00 2018-05-20 01:05:26.000 140 7862.79 962.94 53970.66 88888.00 2018-05-20 01:05:27.000 140 7862.75 963.01 53970.63 88888.00 2018-05-20 01:05:28.000 140 7862.70 963.09 53970.60 88888.00 2018-05-20 01:05:29.000 140 7862.65 963.17 53970.59 88888.00 2018-05-20 01:05:30.000 140 7862.61 963.26 53970.57 88888.00 2018-05-20 01:05:31.000 140 7862.58 963.34 53970.55 88888.00 2018-05-20 01:05:32.000 140 7862.53 963.42 53970.52 88888.00 2018-05-20 01:05:33.000 140 7862.48 963.48 53970.50 88888.00 2018-05-20 01:05:34.000 140 7862.43 963.56 53970.49 88888.00 2018-05-20 01:05:35.000 140 7862.37 963.67 53970.47 88888.00 2018-05-20 01:05:36.000 140 7862.31 963.75 53970.45 88888.00 2018-05-20 01:05:37.000 140 7862.25 963.83 53970.44 88888.00 2018-05-20 01:05:38.000 140 7862.20 963.92 53970.44 88888.00 2018-05-20 01:05:39.000 140 7862.17 964.01 53970.43 88888.00 2018-05-20 01:05:40.000 140 7862.15 964.11 53970.43 88888.00 2018-05-20 01:05:41.000 140 7862.12 964.21 53970.45 88888.00 2018-05-20 01:05:42.000 140 7862.08 964.30 53970.46 88888.00 2018-05-20 01:05:43.000 140 7862.04 964.40 53970.46 88888.00 2018-05-20 01:05:44.000 140 7862.00 964.50 53970.47 88888.00 2018-05-20 01:05:45.000 140 7861.96 964.59 53970.48 88888.00 2018-05-20 01:05:46.000 140 7861.91 964.67 53970.49 88888.00 2018-05-20 01:05:47.000 140 7861.87 964.75 53970.50 88888.00 2018-05-20 01:05:48.000 140 7861.82 964.83 53970.52 88888.00 2018-05-20 01:05:49.000 140 7861.77 964.92 53970.55 88888.00 2018-05-20 01:05:50.000 140 7861.73 965.03 53970.58 88888.00 2018-05-20 01:05:51.000 140 7861.70 965.13 53970.62 88888.00 2018-05-20 01:05:52.000 140 7861.67 965.23 53970.65 88888.00 2018-05-20 01:05:53.000 140 7861.65 965.33 53970.67 88888.00 2018-05-20 01:05:54.000 140 7861.61 965.44 53970.70 88888.00 2018-05-20 01:05:55.000 140 7861.58 965.55 53970.74 88888.00 2018-05-20 01:05:56.000 140 7861.56 965.66 53970.76 88888.00 2018-05-20 01:05:57.000 140 7861.55 965.76 53970.79 88888.00 2018-05-20 01:05:58.000 140 7861.54 965.87 53970.83 88888.00 2018-05-20 01:05:59.000 140 7861.53 965.99 53970.86 88888.00 2018-05-20 01:06:00.000 140 7861.51 966.11 53970.89 88888.00 2018-05-20 01:06:01.000 140 7861.48 966.22 53970.94 88888.00 2018-05-20 01:06:02.000 140 7861.46 966.33 53970.96 88888.00 2018-05-20 01:06:03.000 140 7861.44 966.45 53970.98 88888.00 2018-05-20 01:06:04.000 140 7861.41 966.56 53971.01 88888.00 2018-05-20 01:06:05.000 140 7861.39 966.66 53971.04 88888.00 2018-05-20 01:06:06.000 140 7861.38 966.77 53971.09 88888.00 2018-05-20 01:06:07.000 140 7861.34 966.89 53971.11 88888.00 2018-05-20 01:06:08.000 140 7861.30 967.02 53971.13 88888.00 2018-05-20 01:06:09.000 140 7861.27 967.14 53971.16 88888.00 2018-05-20 01:06:10.000 140 7861.23 967.26 53971.18 88888.00 2018-05-20 01:06:11.000 140 7861.20 967.40 53971.20 88888.00 2018-05-20 01:06:12.000 140 7861.15 967.53 53971.20 88888.00 2018-05-20 01:06:13.000 140 7861.10 967.67 53971.21 88888.00 2018-05-20 01:06:14.000 140 7861.05 967.79 53971.20 88888.00 2018-05-20 01:06:15.000 140 7861.00 967.94 53971.20 88888.00 2018-05-20 01:06:16.000 140 7860.93 968.08 53971.21 88888.00 2018-05-20 01:06:17.000 140 7860.86 968.22 53971.20 88888.00 2018-05-20 01:06:18.000 140 7860.80 968.36 53971.19 88888.00 2018-05-20 01:06:19.000 140 7860.75 968.51 53971.19 88888.00 2018-05-20 01:06:20.000 140 7860.69 968.65 53971.20 88888.00 2018-05-20 01:06:21.000 140 7860.63 968.79 53971.19 88888.00 2018-05-20 01:06:22.000 140 7860.57 968.93 53971.18 88888.00 2018-05-20 01:06:23.000 140 7860.49 969.07 53971.16 88888.00 2018-05-20 01:06:24.000 140 7860.41 969.18 53971.15 88888.00 2018-05-20 01:06:25.000 140 7860.34 969.31 53971.13 88888.00 2018-05-20 01:06:26.000 140 7860.27 969.44 53971.13 88888.00 2018-05-20 01:06:27.000 140 7860.19 969.57 53971.12 88888.00 2018-05-20 01:06:28.000 140 7860.13 969.71 53971.10 88888.00 2018-05-20 01:06:29.000 140 7860.07 969.86 53971.09 88888.00 2018-05-20 01:06:30.000 140 7860.00 969.99 53971.08 88888.00 2018-05-20 01:06:31.000 140 7859.92 970.14 53971.07 88888.00 2018-05-20 01:06:32.000 140 7859.83 970.28 53971.05 88888.00 2018-05-20 01:06:33.000 140 7859.75 970.41 53971.04 88888.00 2018-05-20 01:06:34.000 140 7859.69 970.54 53971.04 88888.00 2018-05-20 01:06:35.000 140 7859.63 970.68 53971.02 88888.00 2018-05-20 01:06:36.000 140 7859.57 970.82 53971.01 88888.00 2018-05-20 01:06:37.000 140 7859.50 970.95 53971.00 88888.00 2018-05-20 01:06:38.000 140 7859.42 971.08 53970.99 88888.00 2018-05-20 01:06:39.000 140 7859.32 971.21 53970.96 88888.00 2018-05-20 01:06:40.000 140 7859.21 971.33 53970.95 88888.00 2018-05-20 01:06:41.000 140 7859.11 971.46 53970.93 88888.00 2018-05-20 01:06:42.000 140 7859.00 971.57 53970.90 88888.00 2018-05-20 01:06:43.000 140 7858.89 971.69 53970.86 88888.00 2018-05-20 01:06:44.000 140 7858.78 971.81 53970.84 88888.00 2018-05-20 01:06:45.000 140 7858.69 971.94 53970.82 88888.00 2018-05-20 01:06:46.000 140 7858.58 972.08 53970.78 88888.00 2018-05-20 01:06:47.000 140 7858.47 972.21 53970.73 88888.00 2018-05-20 01:06:48.000 140 7858.35 972.33 53970.66 88888.00 2018-05-20 01:06:49.000 140 7858.23 972.45 53970.59 88888.00 2018-05-20 01:06:50.000 140 7858.11 972.57 53970.54 88888.00 2018-05-20 01:06:51.000 140 7857.99 972.71 53970.48 88888.00 2018-05-20 01:06:52.000 140 7857.90 972.87 53970.44 88888.00 2018-05-20 01:06:53.000 140 7857.79 973.00 53970.41 88888.00 2018-05-20 01:06:54.000 140 7857.67 973.10 53970.38 88888.00 2018-05-20 01:06:55.000 140 7857.57 973.21 53970.36 88888.00 2018-05-20 01:06:56.000 140 7857.47 973.34 53970.32 88888.00 2018-05-20 01:06:57.000 140 7857.36 973.45 53970.28 88888.00 2018-05-20 01:06:58.000 140 7857.26 973.56 53970.23 88888.00 2018-05-20 01:06:59.000 140 7857.17 973.66 53970.20 88888.00 2018-05-20 01:07:00.000 140 7857.09 973.77 53970.19 88888.00 2018-05-20 01:07:01.000 140 7857.01 973.87 53970.19 88888.00 2018-05-20 01:07:02.000 140 7856.93 973.97 53970.20 88888.00 2018-05-20 01:07:03.000 140 7856.86 974.07 53970.21 88888.00 2018-05-20 01:07:04.000 140 7856.78 974.16 53970.19 88888.00 2018-05-20 01:07:05.000 140 7856.71 974.24 53970.15 88888.00 2018-05-20 01:07:06.000 140 7856.65 974.33 53970.15 88888.00 2018-05-20 01:07:07.000 140 7856.58 974.42 53970.14 88888.00 2018-05-20 01:07:08.000 140 7856.51 974.52 53970.12 88888.00 2018-05-20 01:07:09.000 140 7856.46 974.63 53970.12 88888.00 2018-05-20 01:07:10.000 140 7856.39 974.73 53970.12 88888.00 2018-05-20 01:07:11.000 140 7856.30 974.81 53970.11 88888.00 2018-05-20 01:07:12.000 140 7856.23 974.91 53970.08 88888.00 2018-05-20 01:07:13.000 140 7856.15 975.02 53970.05 88888.00 2018-05-20 01:07:14.000 140 7856.05 975.09 53970.02 88888.00 2018-05-20 01:07:15.000 140 7855.98 975.19 53969.99 88888.00 2018-05-20 01:07:16.000 140 7855.91 975.32 53969.95 88888.00 2018-05-20 01:07:17.000 140 7855.83 975.43 53969.93 88888.00 2018-05-20 01:07:18.000 140 7855.75 975.51 53969.91 88888.00 2018-05-20 01:07:19.000 140 7855.68 975.61 53969.88 88888.00 2018-05-20 01:07:20.000 140 7855.61 975.73 53969.85 88888.00 2018-05-20 01:07:21.000 140 7855.54 975.84 53969.82 88888.00 2018-05-20 01:07:22.000 140 7855.47 975.93 53969.81 88888.00 2018-05-20 01:07:23.000 140 7855.41 976.02 53969.78 88888.00 2018-05-20 01:07:24.000 140 7855.34 976.12 53969.75 88888.00 2018-05-20 01:07:25.000 140 7855.27 976.20 53969.75 88888.00 2018-05-20 01:07:26.000 140 7855.23 976.29 53969.75 88888.00 2018-05-20 01:07:27.000 140 7855.18 976.39 53969.73 88888.00 2018-05-20 01:07:28.000 140 7855.12 976.46 53969.73 88888.00 2018-05-20 01:07:29.000 140 7855.06 976.51 53969.74 88888.00 2018-05-20 01:07:30.000 140 7855.00 976.57 53969.73 88888.00 2018-05-20 01:07:31.000 140 7854.91 976.63 53969.72 88888.00 2018-05-20 01:07:32.000 140 7854.85 976.68 53969.71 88888.00 2018-05-20 01:07:33.000 140 7854.80 976.73 53969.71 88888.00 2018-05-20 01:07:34.000 140 7854.73 976.79 53969.70 88888.00 2018-05-20 01:07:35.000 140 7854.66 976.85 53969.68 88888.00 2018-05-20 01:07:36.000 140 7854.57 976.90 53969.64 88888.00 2018-05-20 01:07:37.000 140 7854.48 976.95 53969.59 88888.00 2018-05-20 01:07:38.000 140 7854.39 977.02 53969.55 88888.00 2018-05-20 01:07:39.000 140 7854.30 977.09 53969.53 88888.00 2018-05-20 01:07:40.000 140 7854.22 977.16 53969.50 88888.00 2018-05-20 01:07:41.000 140 7854.14 977.23 53969.48 88888.00 2018-05-20 01:07:42.000 140 7854.05 977.30 53969.45 88888.00 2018-05-20 01:07:43.000 140 7853.97 977.37 53969.42 88888.00 2018-05-20 01:07:44.000 140 7853.90 977.44 53969.41 88888.00 2018-05-20 01:07:45.000 140 7853.84 977.50 53969.41 88888.00 2018-05-20 01:07:46.000 140 7853.78 977.57 53969.40 88888.00 2018-05-20 01:07:47.000 140 7853.73 977.66 53969.40 88888.00 2018-05-20 01:07:48.000 140 7853.68 977.74 53969.41 88888.00 2018-05-20 01:07:49.000 140 7853.62 977.81 53969.42 88888.00 2018-05-20 01:07:50.000 140 7853.58 977.87 53969.43 88888.00 2018-05-20 01:07:51.000 140 7853.52 977.95 53969.41 88888.00 2018-05-20 01:07:52.000 140 7853.46 978.03 53969.41 88888.00 2018-05-20 01:07:53.000 140 7853.40 978.09 53969.41 88888.00 2018-05-20 01:07:54.000 140 7853.35 978.16 53969.39 88888.00 2018-05-20 01:07:55.000 140 7853.29 978.24 53969.38 88888.00 2018-05-20 01:07:56.000 140 7853.24 978.30 53969.37 88888.00 2018-05-20 01:07:57.000 140 7853.20 978.37 53969.37 88888.00 2018-05-20 01:07:58.000 140 7853.16 978.45 53969.36 88888.00 2018-05-20 01:07:59.000 140 7853.10 978.53 53969.34 88888.00 2018-05-20 01:08:00.000 140 7853.07 978.61 53969.34 88888.00 2018-05-20 01:08:01.000 140 7853.04 978.69 53969.36 88888.00 2018-05-20 01:08:02.000 140 7853.01 978.74 53969.36 88888.00 2018-05-20 01:08:03.000 140 7852.97 978.79 53969.37 88888.00 2018-05-20 01:08:04.000 140 7852.94 978.85 53969.39 88888.00 2018-05-20 01:08:05.000 140 7852.91 978.92 53969.40 88888.00 2018-05-20 01:08:06.000 140 7852.87 978.98 53969.42 88888.00 2018-05-20 01:08:07.000 140 7852.82 979.02 53969.43 88888.00 2018-05-20 01:08:08.000 140 7852.77 979.06 53969.44 88888.00 2018-05-20 01:08:09.000 140 7852.71 979.09 53969.45 88888.00 2018-05-20 01:08:10.000 140 7852.67 979.11 53969.46 88888.00 2018-05-20 01:08:11.000 140 7852.62 979.13 53969.46 88888.00 2018-05-20 01:08:12.000 140 7852.55 979.15 53969.46 88888.00 2018-05-20 01:08:13.000 140 7852.50 979.19 53969.49 88888.00 2018-05-20 01:08:14.000 140 7852.46 979.20 53969.52 88888.00 2018-05-20 01:08:15.000 140 7852.40 979.22 53969.53 88888.00 2018-05-20 01:08:16.000 140 7852.35 979.23 53969.53 88888.00 2018-05-20 01:08:17.000 140 7852.31 979.25 53969.55 88888.00 2018-05-20 01:08:18.000 140 7852.25 979.26 53969.56 88888.00 2018-05-20 01:08:19.000 140 7852.19 979.29 53969.56 88888.00 2018-05-20 01:08:20.000 140 7852.13 979.32 53969.55 88888.00 2018-05-20 01:08:21.000 140 7852.07 979.35 53969.56 88888.00 2018-05-20 01:08:22.000 140 7852.00 979.38 53969.57 88888.00 2018-05-20 01:08:23.000 140 7851.94 979.41 53969.57 88888.00 2018-05-20 01:08:24.000 140 7851.87 979.42 53969.54 88888.00 2018-05-20 01:08:25.000 140 7851.80 979.44 53969.52 88888.00 2018-05-20 01:08:26.000 140 7851.73 979.48 53969.51 88888.00 2018-05-20 01:08:27.000 140 7851.66 979.52 53969.50 88888.00 2018-05-20 01:08:28.000 140 7851.59 979.58 53969.48 88888.00 2018-05-20 01:08:29.000 140 7851.51 979.63 53969.46 88888.00 2018-05-20 01:08:30.000 140 7851.43 979.67 53969.45 88888.00 2018-05-20 01:08:31.000 140 7851.34 979.72 53969.42 88888.00 2018-05-20 01:08:32.000 140 7851.24 979.78 53969.39 88888.00 2018-05-20 01:08:33.000 140 7851.14 979.86 53969.34 88888.00 2018-05-20 01:08:34.000 140 7851.05 979.93 53969.31 88888.00 2018-05-20 01:08:35.000 140 7850.94 980.01 53969.27 88888.00 2018-05-20 01:08:36.000 140 7850.82 980.07 53969.22 88888.00 2018-05-20 01:08:37.000 140 7850.72 980.13 53969.20 88888.00 2018-05-20 01:08:38.000 140 7850.61 980.19 53969.19 88888.00 2018-05-20 01:08:39.000 140 7850.50 980.25 53969.17 88888.00 2018-05-20 01:08:40.000 140 7850.38 980.32 53969.14 88888.00 2018-05-20 01:08:41.000 140 7850.26 980.38 53969.11 88888.00 2018-05-20 01:08:42.000 140 7850.14 980.45 53969.07 88888.00 2018-05-20 01:08:43.000 140 7850.01 980.51 53969.05 88888.00 2018-05-20 01:08:44.000 140 7849.87 980.55 53969.02 88888.00 2018-05-20 01:08:45.000 140 7849.72 980.60 53968.98 88888.00 2018-05-20 01:08:46.000 140 7849.58 980.67 53968.94 88888.00 2018-05-20 01:08:47.000 140 7849.44 980.73 53968.90 88888.00 2018-05-20 01:08:48.000 140 7849.29 980.78 53968.87 88888.00 2018-05-20 01:08:49.000 140 7849.14 980.84 53968.86 88888.00 2018-05-20 01:08:50.000 140 7848.99 980.89 53968.84 88888.00 2018-05-20 01:08:51.000 140 7848.84 980.93 53968.82 88888.00 2018-05-20 01:08:52.000 140 7848.69 980.97 53968.80 88888.00 2018-05-20 01:08:53.000 140 7848.55 981.02 53968.79 88888.00 2018-05-20 01:08:54.000 140 7848.39 981.07 53968.78 88888.00 2018-05-20 01:08:55.000 140 7848.25 981.13 53968.77 88888.00 2018-05-20 01:08:56.000 140 7848.12 981.17 53968.76 88888.00 2018-05-20 01:08:57.000 140 7847.99 981.21 53968.77 88888.00 2018-05-20 01:08:58.000 140 7847.84 981.26 53968.76 88888.00 2018-05-20 01:08:59.000 140 7847.70 981.34 53968.74 88888.00 2018-05-20 01:09:00.000 140 7847.55 981.38 53968.75 88888.00 2018-05-20 01:09:01.000 140 7847.40 981.43 53968.75 88888.00 2018-05-20 01:09:02.000 140 7847.24 981.51 53968.72 88888.00 2018-05-20 01:09:03.000 140 7847.07 981.59 53968.70 88888.00 2018-05-20 01:09:04.000 140 7846.91 981.65 53968.68 88888.00 2018-05-20 01:09:05.000 140 7846.75 981.71 53968.67 88888.00 2018-05-20 01:09:06.000 140 7846.60 981.75 53968.66 88888.00 2018-05-20 01:09:07.000 140 7846.45 981.78 53968.65 88888.00 2018-05-20 01:09:08.000 140 7846.28 981.83 53968.64 88888.00 2018-05-20 01:09:09.000 140 7846.11 981.90 53968.64 88888.00 2018-05-20 01:09:10.000 140 7845.95 981.93 53968.62 88888.00 2018-05-20 01:09:11.000 140 7845.80 981.96 53968.60 88888.00 2018-05-20 01:09:12.000 140 7845.64 982.02 53968.60 88888.00 2018-05-20 01:09:13.000 140 7845.48 982.09 53968.59 88888.00 2018-05-20 01:09:14.000 140 7845.30 982.15 53968.57 88888.00 2018-05-20 01:09:15.000 140 7845.13 982.20 53968.53 88888.00 2018-05-20 01:09:16.000 140 7844.93 982.25 53968.48 88888.00 2018-05-20 01:09:17.000 140 7844.73 982.31 53968.42 88888.00 2018-05-20 01:09:18.000 140 7844.52 982.37 53968.37 88888.00 2018-05-20 01:09:19.000 140 7844.31 982.42 53968.32 88888.00 2018-05-20 01:09:20.000 140 7844.10 982.46 53968.26 88888.00 2018-05-20 01:09:21.000 140 7843.90 982.49 53968.22 88888.00 2018-05-20 01:09:22.000 140 7843.69 982.53 53968.18 88888.00 2018-05-20 01:09:23.000 140 7843.48 982.57 53968.13 88888.00 2018-05-20 01:09:24.000 140 7843.29 982.60 53968.09 88888.00 2018-05-20 01:09:25.000 140 7843.10 982.60 53968.08 88888.00 2018-05-20 01:09:26.000 140 7842.90 982.61 53968.04 88888.00 2018-05-20 01:09:27.000 140 7842.71 982.62 53968.00 88888.00 2018-05-20 01:09:28.000 140 7842.54 982.62 53967.99 88888.00 2018-05-20 01:09:29.000 140 7842.36 982.61 53967.97 88888.00 2018-05-20 01:09:30.000 140 7842.19 982.62 53967.95 88888.00 2018-05-20 01:09:31.000 140 7842.03 982.63 53967.95 88888.00 2018-05-20 01:09:32.000 140 7841.88 982.60 53967.96 88888.00 2018-05-20 01:09:33.000 140 7841.74 982.58 53967.97 88888.00 2018-05-20 01:09:34.000 140 7841.61 982.56 53967.98 88888.00 2018-05-20 01:09:35.000 140 7841.49 982.53 53968.00 88888.00 2018-05-20 01:09:36.000 140 7841.39 982.49 53968.03 88888.00 2018-05-20 01:09:37.000 140 7841.30 982.45 53968.06 88888.00 2018-05-20 01:09:38.000 140 7841.20 982.42 53968.10 88888.00 2018-05-20 01:09:39.000 140 7841.10 982.38 53968.12 88888.00 2018-05-20 01:09:40.000 140 7841.00 982.34 53968.12 88888.00 2018-05-20 01:09:41.000 140 7840.89 982.32 53968.11 88888.00 2018-05-20 01:09:42.000 140 7840.78 982.28 53968.10 88888.00 2018-05-20 01:09:43.000 140 7840.67 982.22 53968.10 88888.00 2018-05-20 01:09:44.000 140 7840.58 982.18 53968.11 88888.00 2018-05-20 01:09:45.000 140 7840.47 982.14 53968.11 88888.00 2018-05-20 01:09:46.000 140 7840.37 982.09 53968.11 88888.00 2018-05-20 01:09:47.000 140 7840.26 982.04 53968.10 88888.00 2018-05-20 01:09:48.000 140 7840.15 982.02 53968.07 88888.00 2018-05-20 01:09:49.000 140 7840.06 981.99 53968.05 88888.00 2018-05-20 01:09:50.000 140 7839.95 981.95 53968.04 88888.00 2018-05-20 01:09:51.000 140 7839.84 981.93 53968.01 88888.00 2018-05-20 01:09:52.000 140 7839.74 981.90 53967.99 88888.00 2018-05-20 01:09:53.000 140 7839.64 981.85 53967.98 88888.00 2018-05-20 01:09:54.000 140 7839.55 981.81 53967.98 88888.00 2018-05-20 01:09:55.000 140 7839.47 981.76 53967.97 88888.00 2018-05-20 01:09:56.000 140 7839.39 981.70 53967.95 88888.00 2018-05-20 01:09:57.000 140 7839.30 981.65 53967.92 88888.00 2018-05-20 01:09:58.000 140 7839.20 981.62 53967.90 88888.00 2018-05-20 01:09:59.000 140 7839.12 981.57 53967.89 88888.00 2018-05-20 01:10:00.000 140 7839.06 981.53 53967.89 88888.00 2018-05-20 01:10:01.000 140 7838.98 981.50 53967.88 88888.00 2018-05-20 01:10:02.000 140 7838.91 981.45 53967.86 88888.00 2018-05-20 01:10:03.000 140 7838.84 981.41 53967.84 88888.00 2018-05-20 01:10:04.000 140 7838.76 981.37 53967.83 88888.00 2018-05-20 01:10:05.000 140 7838.69 981.32 53967.81 88888.00 2018-05-20 01:10:06.000 140 7838.62 981.27 53967.79 88888.00 2018-05-20 01:10:07.000 140 7838.56 981.22 53967.77 88888.00 2018-05-20 01:10:08.000 140 7838.47 981.19 53967.75 88888.00 2018-05-20 01:10:09.000 140 7838.39 981.15 53967.72 88888.00 2018-05-20 01:10:10.000 140 7838.30 981.10 53967.68 88888.00 2018-05-20 01:10:11.000 140 7838.22 981.05 53967.66 88888.00 2018-05-20 01:10:12.000 140 7838.15 981.01 53967.65 88888.00 2018-05-20 01:10:13.000 140 7838.09 980.97 53967.63 88888.00 2018-05-20 01:10:14.000 140 7838.03 980.93 53967.62 88888.00 2018-05-20 01:10:15.000 140 7837.98 980.90 53967.61 88888.00 2018-05-20 01:10:16.000 140 7837.92 980.87 53967.61 88888.00 2018-05-20 01:10:17.000 140 7837.88 980.83 53967.59 88888.00 2018-05-20 01:10:18.000 140 7837.83 980.80 53967.59 88888.00 2018-05-20 01:10:19.000 140 7837.78 980.76 53967.59 88888.00 2018-05-20 01:10:20.000 140 7837.75 980.73 53967.59 88888.00 2018-05-20 01:10:21.000 140 7837.72 980.70 53967.61 88888.00 2018-05-20 01:10:22.000 140 7837.69 980.67 53967.62 88888.00 2018-05-20 01:10:23.000 140 7837.67 980.63 53967.64 88888.00 2018-05-20 01:10:24.000 140 7837.65 980.58 53967.64 88888.00 2018-05-20 01:10:25.000 140 7837.64 980.54 53967.66 88888.00 2018-05-20 01:10:26.000 140 7837.63 980.52 53967.66 88888.00 2018-05-20 01:10:27.000 140 7837.62 980.49 53967.67 88888.00 2018-05-20 01:10:28.000 140 7837.61 980.46 53967.69 88888.00 2018-05-20 01:10:29.000 140 7837.60 980.41 53967.71 88888.00 2018-05-20 01:10:30.000 140 7837.59 980.37 53967.73 88888.00 2018-05-20 01:10:31.000 140 7837.59 980.35 53967.73 88888.00 2018-05-20 01:10:32.000 140 7837.60 980.31 53967.77 88888.00 2018-05-20 01:10:33.000 140 7837.62 980.26 53967.80 88888.00 2018-05-20 01:10:34.000 140 7837.64 980.22 53967.83 88888.00 2018-05-20 01:10:35.000 140 7837.65 980.15 53967.86 88888.00 2018-05-20 01:10:36.000 140 7837.67 980.10 53967.90 88888.00 2018-05-20 01:10:37.000 140 7837.70 980.05 53967.93 88888.00 2018-05-20 01:10:38.000 140 7837.73 980.00 53967.97 88888.00 2018-05-20 01:10:39.000 140 7837.75 979.94 53968.02 88888.00 2018-05-20 01:10:40.000 140 7837.77 979.88 53968.05 88888.00 2018-05-20 01:10:41.000 140 7837.80 979.83 53968.09 88888.00 2018-05-20 01:10:42.000 140 7837.83 979.80 53968.14 88888.00 2018-05-20 01:10:43.000 140 7837.84 979.78 53968.18 88888.00 2018-05-20 01:10:44.000 140 7837.84 979.75 53968.20 88888.00 2018-05-20 01:10:45.000 140 7837.85 979.72 53968.23 88888.00 2018-05-20 01:10:46.000 140 7837.86 979.67 53968.27 88888.00 2018-05-20 01:10:47.000 140 7837.88 979.64 53968.31 88888.00 2018-05-20 01:10:48.000 140 7837.91 979.63 53968.35 88888.00 2018-05-20 01:10:49.000 140 7837.94 979.62 53968.41 88888.00 2018-05-20 01:10:50.000 140 7837.98 979.59 53968.47 88888.00 2018-05-20 01:10:51.000 140 7838.02 979.56 53968.53 88888.00 2018-05-20 01:10:52.000 140 7838.06 979.53 53968.60 88888.00 2018-05-20 01:10:53.000 140 7838.12 979.51 53968.67 88888.00 2018-05-20 01:10:54.000 140 7838.19 979.47 53968.74 88888.00 2018-05-20 01:10:55.000 140 7838.24 979.42 53968.82 88888.00 2018-05-20 01:10:56.000 140 7838.28 979.38 53968.91 88888.00 2018-05-20 01:10:57.000 140 7838.33 979.35 53968.97 88888.00 2018-05-20 01:10:58.000 140 7838.38 979.33 53969.03 88888.00 2018-05-20 01:10:59.000 140 7838.42 979.30 53969.10 88888.00 2018-05-20 01:11:00.000 140 7838.45 979.28 53969.15 88888.00 2018-05-20 01:11:01.000 140 7838.46 979.27 53969.19 88888.00 2018-05-20 01:11:02.000 140 7838.47 979.24 53969.23 88888.00 2018-05-20 01:11:03.000 140 7838.48 979.21 53969.29 88888.00 2018-05-20 01:11:04.000 140 7838.49 979.19 53969.35 88888.00 2018-05-20 01:11:05.000 140 7838.49 979.17 53969.41 88888.00 2018-05-20 01:11:06.000 140 7838.49 979.15 53969.46 88888.00 2018-05-20 01:11:07.000 140 7838.50 979.12 53969.51 88888.00 2018-05-20 01:11:08.000 140 7838.51 979.10 53969.57 88888.00 2018-05-20 01:11:09.000 140 7838.52 979.08 53969.63 88888.00 2018-05-20 01:11:10.000 140 7838.53 979.06 53969.69 88888.00 2018-05-20 01:11:11.000 140 7838.55 979.04 53969.77 88888.00 2018-05-20 01:11:12.000 140 7838.59 979.00 53969.85 88888.00 2018-05-20 01:11:13.000 140 7838.63 978.98 53969.93 88888.00 2018-05-20 01:11:14.000 140 7838.65 978.95 53970.01 88888.00 2018-05-20 01:11:15.000 140 7838.68 978.93 53970.09 88888.00 2018-05-20 01:11:16.000 140 7838.70 978.91 53970.15 88888.00 2018-05-20 01:11:17.000 140 7838.71 978.88 53970.21 88888.00 2018-05-20 01:11:18.000 140 7838.72 978.86 53970.27 88888.00 2018-05-20 01:11:19.000 140 7838.75 978.85 53970.32 88888.00 2018-05-20 01:11:20.000 140 7838.77 978.83 53970.38 88888.00 2018-05-20 01:11:21.000 140 7838.79 978.78 53970.44 88888.00 2018-05-20 01:11:22.000 140 7838.80 978.74 53970.52 88888.00 2018-05-20 01:11:23.000 140 7838.82 978.72 53970.60 88888.00 2018-05-20 01:11:24.000 140 7838.86 978.69 53970.67 88888.00 2018-05-20 01:11:25.000 140 7838.88 978.65 53970.74 88888.00 2018-05-20 01:11:26.000 140 7838.91 978.62 53970.80 88888.00 2018-05-20 01:11:27.000 140 7838.92 978.58 53970.86 88888.00 2018-05-20 01:11:28.000 140 7838.95 978.55 53970.91 88888.00 2018-05-20 01:11:29.000 140 7838.99 978.52 53970.98 88888.00 2018-05-20 01:11:30.000 140 7839.01 978.49 53971.05 88888.00 2018-05-20 01:11:31.000 140 7839.02 978.45 53971.11 88888.00 2018-05-20 01:11:32.000 140 7839.04 978.44 53971.17 88888.00 2018-05-20 01:11:33.000 140 7839.08 978.42 53971.23 88888.00 2018-05-20 01:11:34.000 140 7839.12 978.38 53971.29 88888.00 2018-05-20 01:11:35.000 140 7839.15 978.36 53971.35 88888.00 2018-05-20 01:11:36.000 140 7839.19 978.33 53971.41 88888.00 2018-05-20 01:11:37.000 140 7839.23 978.29 53971.48 88888.00 2018-05-20 01:11:38.000 140 7839.28 978.28 53971.54 88888.00 2018-05-20 01:11:39.000 140 7839.32 978.26 53971.59 88888.00 2018-05-20 01:11:40.000 140 7839.37 978.24 53971.66 88888.00 2018-05-20 01:11:41.000 140 7839.43 978.20 53971.74 88888.00 2018-05-20 01:11:42.000 140 7839.48 978.17 53971.81 88888.00 2018-05-20 01:11:43.000 140 7839.52 978.15 53971.89 88888.00 2018-05-20 01:11:44.000 140 7839.58 978.12 53971.97 88888.00 2018-05-20 01:11:45.000 140 7839.64 978.09 53972.05 88888.00 2018-05-20 01:11:46.000 140 7839.70 978.07 53972.13 88888.00 2018-05-20 01:11:47.000 140 7839.77 978.04 53972.22 88888.00 2018-05-20 01:11:48.000 140 7839.83 978.00 53972.30 88888.00 2018-05-20 01:11:49.000 140 7839.90 977.97 53972.39 88888.00 2018-05-20 01:11:50.000 140 7839.97 977.95 53972.47 88888.00 2018-05-20 01:11:51.000 140 7840.06 977.93 53972.56 88888.00 2018-05-20 01:11:52.000 140 7840.16 977.91 53972.67 88888.00 2018-05-20 01:11:53.000 140 7840.26 977.88 53972.79 88888.00 2018-05-20 01:11:54.000 140 7840.36 977.85 53972.89 88888.00 2018-05-20 01:11:55.000 140 7840.46 977.83 53973.00 88888.00 2018-05-20 01:11:56.000 140 7840.55 977.80 53973.11 88888.00 2018-05-20 01:11:57.000 140 7840.65 977.78 53973.21 88888.00 2018-05-20 01:11:58.000 140 7840.74 977.75 53973.30 88888.00 2018-05-20 01:11:59.000 140 7840.84 977.73 53973.41 88888.00 2018-05-20 01:12:00.000 140 7840.94 977.72 53973.52 88888.00 2018-05-20 01:12:01.000 140 7841.04 977.69 53973.62 88888.00 2018-05-20 01:12:02.000 140 7841.13 977.66 53973.73 88888.00 2018-05-20 01:12:03.000 140 7841.23 977.63 53973.86 88888.00 2018-05-20 01:12:04.000 140 7841.33 977.60 53973.96 88888.00 2018-05-20 01:12:05.000 140 7841.44 977.59 53974.08 88888.00 2018-05-20 01:12:06.000 140 7841.55 977.58 53974.20 88888.00 2018-05-20 01:12:07.000 140 7841.66 977.56 53974.30 88888.00 2018-05-20 01:12:08.000 140 7841.77 977.53 53974.42 88888.00 2018-05-20 01:12:09.000 140 7841.88 977.51 53974.55 88888.00 2018-05-20 01:12:10.000 140 7842.00 977.49 53974.68 88888.00 2018-05-20 01:12:11.000 140 7842.10 977.46 53974.79 88888.00 2018-05-20 01:12:12.000 140 7842.21 977.43 53974.90 88888.00 2018-05-20 01:12:13.000 140 7842.32 977.42 53975.00 88888.00 2018-05-20 01:12:14.000 140 7842.42 977.41 53975.10 88888.00 2018-05-20 01:12:15.000 140 7842.53 977.38 53975.20 88888.00 2018-05-20 01:12:16.000 140 7842.63 977.36 53975.29 88888.00 2018-05-20 01:12:17.000 140 7842.74 977.37 53975.37 88888.00 2018-05-20 01:12:18.000 140 7842.84 977.37 53975.46 88888.00 2018-05-20 01:12:19.000 140 7842.93 977.38 53975.55 88888.00 2018-05-20 01:12:20.000 140 7843.01 977.39 53975.62 88888.00 2018-05-20 01:12:21.000 140 7843.10 977.40 53975.69 88888.00 2018-05-20 01:12:22.000 140 7843.18 977.41 53975.75 88888.00 2018-05-20 01:12:23.000 140 7843.24 977.42 53975.81 88888.00 2018-05-20 01:12:24.000 140 7843.30 977.43 53975.88 88888.00 2018-05-20 01:12:25.000 140 7843.40 977.44 53975.95 88888.00 2018-05-20 01:12:26.000 140 7843.48 977.43 53976.02 88888.00 2018-05-20 01:12:27.000 140 7843.52 977.42 53976.11 88888.00 2018-05-20 01:12:28.000 140 7843.56 977.43 53976.18 88888.00 2018-05-20 01:12:29.000 140 7843.62 977.45 53976.26 88888.00 2018-05-20 01:12:30.000 140 7843.69 977.44 53976.32 88888.00 2018-05-20 01:12:31.000 140 7843.74 977.42 53976.37 88888.00 2018-05-20 01:12:32.000 140 7843.80 977.38 53976.43 88888.00 2018-05-20 01:12:33.000 140 7843.86 977.36 53976.47 88888.00 2018-05-20 01:12:34.000 140 7843.91 977.34 53976.54 88888.00 2018-05-20 01:12:35.000 140 7843.97 977.31 53976.63 88888.00 2018-05-20 01:12:36.000 140 7844.05 977.30 53976.70 88888.00 2018-05-20 01:12:37.000 140 7844.10 977.28 53976.77 88888.00 2018-05-20 01:12:38.000 140 7844.16 977.25 53976.84 88888.00 2018-05-20 01:12:39.000 140 7844.22 977.23 53976.89 88888.00 2018-05-20 01:12:40.000 140 7844.28 977.20 53976.94 88888.00 2018-05-20 01:12:41.000 140 7844.34 977.17 53976.98 88888.00 2018-05-20 01:12:42.000 140 7844.39 977.14 53977.05 88888.00 2018-05-20 01:12:43.000 140 7844.45 977.10 53977.13 88888.00 2018-05-20 01:12:44.000 140 7844.52 977.07 53977.20 88888.00 2018-05-20 01:12:45.000 140 7844.59 977.05 53977.28 88888.00 2018-05-20 01:12:46.000 140 7844.64 977.01 53977.35 88888.00 2018-05-20 01:12:47.000 140 7844.70 976.98 53977.41 88888.00 2018-05-20 01:12:48.000 140 7844.77 976.96 53977.47 88888.00 2018-05-20 01:12:49.000 140 7844.85 976.93 53977.52 88888.00 2018-05-20 01:12:50.000 140 7844.89 976.89 53977.57 88888.00 2018-05-20 01:12:51.000 140 7844.94 976.86 53977.62 88888.00 2018-05-20 01:12:52.000 140 7845.00 976.85 53977.68 88888.00 2018-05-20 01:12:53.000 140 7845.06 976.84 53977.76 88888.00 2018-05-20 01:12:54.000 140 7845.14 976.81 53977.85 88888.00 2018-05-20 01:12:55.000 140 7845.22 976.79 53977.91 88888.00 2018-05-20 01:12:56.000 140 7845.30 976.77 53977.98 88888.00 2018-05-20 01:12:57.000 140 7845.38 976.75 53978.05 88888.00 2018-05-20 01:12:58.000 140 7845.46 976.74 53978.13 88888.00 2018-05-20 01:12:59.000 140 7845.54 976.73 53978.20 88888.00 2018-05-20 01:13:00.000 140 7845.62 976.72 53978.27 88888.00 2018-05-20 01:13:01.000 140 7845.71 976.68 53978.35 88888.00 2018-05-20 01:13:02.000 140 7845.80 976.65 53978.44 88888.00 2018-05-20 01:13:03.000 140 7845.89 976.62 53978.52 88888.00 2018-05-20 01:13:04.000 140 7845.98 976.58 53978.59 88888.00 2018-05-20 01:13:05.000 140 7846.09 976.54 53978.66 88888.00 2018-05-20 01:13:06.000 140 7846.18 976.50 53978.75 88888.00 2018-05-20 01:13:07.000 140 7846.26 976.47 53978.82 88888.00 2018-05-20 01:13:08.000 140 7846.35 976.43 53978.90 88888.00 2018-05-20 01:13:09.000 140 7846.42 976.38 53978.98 88888.00 2018-05-20 01:13:10.000 140 7846.49 976.36 53979.04 88888.00 2018-05-20 01:13:11.000 140 7846.59 976.33 53979.11 88888.00 2018-05-20 01:13:12.000 140 7846.69 976.29 53979.20 88888.00 2018-05-20 01:13:13.000 140 7846.78 976.24 53979.29 88888.00 2018-05-20 01:13:14.000 140 7846.87 976.19 53979.38 88888.00 2018-05-20 01:13:15.000 140 7846.98 976.15 53979.46 88888.00 2018-05-20 01:13:16.000 140 7847.08 976.11 53979.55 88888.00 2018-05-20 01:13:17.000 140 7847.18 976.06 53979.65 88888.00 2018-05-20 01:13:18.000 140 7847.28 976.00 53979.74 88888.00 2018-05-20 01:13:19.000 140 7847.38 975.93 53979.83 88888.00 2018-05-20 01:13:20.000 140 7847.49 975.86 53979.93 88888.00 2018-05-20 01:13:21.000 140 7847.62 975.81 53980.05 88888.00 2018-05-20 01:13:22.000 140 7847.75 975.75 53980.17 88888.00 2018-05-20 01:13:23.000 140 7847.87 975.68 53980.27 88888.00 2018-05-20 01:13:24.000 140 7848.00 975.59 53980.38 88888.00 2018-05-20 01:13:25.000 140 7848.12 975.50 53980.50 88888.00 2018-05-20 01:13:26.000 140 7848.26 975.40 53980.63 88888.00 2018-05-20 01:13:27.000 140 7848.39 975.31 53980.77 88888.00 2018-05-20 01:13:28.000 140 7848.52 975.22 53980.89 88888.00 2018-05-20 01:13:29.000 140 7848.66 975.14 53981.00 88888.00 2018-05-20 01:13:30.000 140 7848.80 975.05 53981.12 88888.00 2018-05-20 01:13:31.000 140 7848.93 974.95 53981.25 88888.00 2018-05-20 01:13:32.000 140 7849.06 974.86 53981.36 88888.00 2018-05-20 01:13:33.000 140 7849.19 974.77 53981.48 88888.00 2018-05-20 01:13:34.000 140 7849.32 974.70 53981.61 88888.00 2018-05-20 01:13:35.000 140 7849.47 974.62 53981.73 88888.00 2018-05-20 01:13:36.000 140 7849.60 974.52 53981.84 88888.00 2018-05-20 01:13:37.000 140 7849.73 974.44 53981.95 88888.00 2018-05-20 01:13:38.000 140 7849.86 974.37 53982.07 88888.00 2018-05-20 01:13:39.000 140 7849.97 974.29 53982.17 88888.00 2018-05-20 01:13:40.000 140 7850.09 974.22 53982.29 88888.00 2018-05-20 01:13:41.000 140 7850.22 974.14 53982.40 88888.00 2018-05-20 01:13:42.000 140 7850.34 974.04 53982.50 88888.00 2018-05-20 01:13:43.000 140 7850.46 973.97 53982.59 88888.00 2018-05-20 01:13:44.000 140 7850.57 973.90 53982.70 88888.00 2018-05-20 01:13:45.000 140 7850.67 973.83 53982.81 88888.00 2018-05-20 01:13:46.000 140 7850.77 973.75 53982.91 88888.00 2018-05-20 01:13:47.000 140 7850.89 973.68 53983.01 88888.00 2018-05-20 01:13:48.000 140 7851.00 973.61 53983.11 88888.00 2018-05-20 01:13:49.000 140 7851.09 973.53 53983.20 88888.00 2018-05-20 01:13:50.000 140 7851.18 973.45 53983.29 88888.00 2018-05-20 01:13:51.000 140 7851.28 973.38 53983.39 88888.00 2018-05-20 01:13:52.000 140 7851.37 973.30 53983.50 88888.00 2018-05-20 01:13:53.000 140 7851.47 973.22 53983.60 88888.00 2018-05-20 01:13:54.000 140 7851.57 973.14 53983.70 88888.00 2018-05-20 01:13:55.000 140 7851.67 973.06 53983.80 88888.00 2018-05-20 01:13:56.000 140 7851.77 972.99 53983.89 88888.00 2018-05-20 01:13:57.000 140 7851.87 972.93 53984.00 88888.00 2018-05-20 01:13:58.000 140 7851.97 972.85 53984.12 88888.00 2018-05-20 01:13:59.000 140 7852.08 972.76 53984.24 88888.00 2018-05-20 01:14:00.000 140 7852.19 972.69 53984.36 88888.00 2018-05-20 01:14:01.000 140 7852.29 972.61 53984.46 88888.00 2018-05-20 01:14:02.000 140 7852.39 972.53 53984.57 88888.00 2018-05-20 01:14:03.000 140 7852.49 972.47 53984.66 88888.00 2018-05-20 01:14:04.000 140 7852.59 972.41 53984.75 88888.00 2018-05-20 01:14:05.000 140 7852.69 972.32 53984.85 88888.00 2018-05-20 01:14:06.000 140 7852.79 972.25 53984.97 88888.00 2018-05-20 01:14:07.000 140 7852.89 972.20 53985.09 88888.00 2018-05-20 01:14:08.000 140 7853.00 972.14 53985.20 88888.00 2018-05-20 01:14:09.000 140 7853.11 972.08 53985.31 88888.00 2018-05-20 01:14:10.000 140 7853.21 972.03 53985.41 88888.00 2018-05-20 01:14:11.000 140 7853.33 971.97 53985.51 88888.00 2018-05-20 01:14:12.000 140 7853.43 971.89 53985.60 88888.00 2018-05-20 01:14:13.000 140 7853.52 971.85 53985.69 88888.00 2018-05-20 01:14:14.000 140 7853.62 971.80 53985.80 88888.00 2018-05-20 01:14:15.000 140 7853.72 971.76 53985.91 88888.00 2018-05-20 01:14:16.000 140 7853.80 971.73 53986.02 88888.00 2018-05-20 01:14:17.000 140 7853.90 971.71 53986.11 88888.00 2018-05-20 01:14:18.000 140 7854.00 971.69 53986.19 88888.00 2018-05-20 01:14:19.000 140 7854.09 971.68 53986.27 88888.00 2018-05-20 01:14:20.000 140 7854.18 971.67 53986.35 88888.00 2018-05-20 01:14:21.000 140 7854.28 971.67 53986.43 88888.00 2018-05-20 01:14:22.000 140 7854.36 971.67 53986.51 88888.00 2018-05-20 01:14:23.000 140 7854.43 971.66 53986.58 88888.00 2018-05-20 01:14:24.000 140 7854.49 971.66 53986.65 88888.00 2018-05-20 01:14:25.000 140 7854.56 971.67 53986.72 88888.00 2018-05-20 01:14:26.000 140 7854.63 971.67 53986.78 88888.00 2018-05-20 01:14:27.000 140 7854.69 971.67 53986.85 88888.00 2018-05-20 01:14:28.000 140 7854.75 971.67 53986.91 88888.00 2018-05-20 01:14:29.000 140 7854.82 971.69 53986.97 88888.00 2018-05-20 01:14:30.000 140 7854.87 971.68 53987.04 88888.00 2018-05-20 01:14:31.000 140 7854.92 971.67 53987.10 88888.00 2018-05-20 01:14:32.000 140 7854.96 971.69 53987.15 88888.00 2018-05-20 01:14:33.000 140 7855.01 971.72 53987.20 88888.00 2018-05-20 01:14:34.000 140 7855.04 971.73 53987.27 88888.00 2018-05-20 01:14:35.000 140 7855.09 971.73 53987.33 88888.00 2018-05-20 01:14:36.000 140 7855.14 971.76 53987.38 88888.00 2018-05-20 01:14:37.000 140 7855.18 971.81 53987.44 88888.00 2018-05-20 01:14:38.000 140 7855.21 971.84 53987.50 88888.00 2018-05-20 01:14:39.000 140 7855.24 971.86 53987.54 88888.00 2018-05-20 01:14:40.000 140 7855.26 971.90 53987.58 88888.00 2018-05-20 01:14:41.000 140 7855.29 971.94 53987.63 88888.00 2018-05-20 01:14:42.000 140 7855.30 971.97 53987.69 88888.00 2018-05-20 01:14:43.000 140 7855.33 972.00 53987.75 88888.00 2018-05-20 01:14:44.000 140 7855.36 972.04 53987.80 88888.00 2018-05-20 01:14:45.000 140 7855.39 972.08 53987.86 88888.00 2018-05-20 01:14:46.000 140 7855.42 972.10 53987.91 88888.00 2018-05-20 01:14:47.000 140 7855.46 972.14 53987.97 88888.00 2018-05-20 01:14:48.000 140 7855.48 972.19 53988.02 88888.00 2018-05-20 01:14:49.000 140 7855.48 972.24 53988.06 88888.00 2018-05-20 01:14:50.000 140 7855.50 972.29 53988.10 88888.00 2018-05-20 01:14:51.000 140 7855.51 972.36 53988.13 88888.00 2018-05-20 01:14:52.000 140 7855.51 972.40 53988.16 88888.00 2018-05-20 01:14:53.000 140 7855.52 972.44 53988.18 88888.00 2018-05-20 01:14:54.000 140 7855.52 972.49 53988.22 88888.00 2018-05-20 01:14:55.000 140 7855.52 972.55 53988.26 88888.00 2018-05-20 01:14:56.000 140 7855.53 972.60 53988.29 88888.00 2018-05-20 01:14:57.000 140 7855.53 972.67 53988.33 88888.00 2018-05-20 01:14:58.000 140 7855.53 972.73 53988.38 88888.00 2018-05-20 01:14:59.000 140 7855.54 972.79 53988.41 88888.00 2018-05-20 01:15:00.000 140 7855.54 972.85 53988.45 88888.00 2018-05-20 01:15:01.000 140 7855.53 972.91 53988.50 88888.00 2018-05-20 01:15:02.000 140 7855.53 972.97 53988.52 88888.00 2018-05-20 01:15:03.000 140 7855.51 973.03 53988.54 88888.00 2018-05-20 01:15:04.000 140 7855.50 973.09 53988.56 88888.00 2018-05-20 01:15:05.000 140 7855.50 973.14 53988.59 88888.00 2018-05-20 01:15:06.000 140 7855.48 973.19 53988.61 88888.00 2018-05-20 01:15:07.000 140 7855.47 973.24 53988.64 88888.00 2018-05-20 01:15:08.000 140 7855.46 973.32 53988.68 88888.00 2018-05-20 01:15:09.000 140 7855.45 973.40 53988.72 88888.00 2018-05-20 01:15:10.000 140 7855.44 973.47 53988.74 88888.00 2018-05-20 01:15:11.000 140 7855.42 973.54 53988.76 88888.00 2018-05-20 01:15:12.000 140 7855.41 973.60 53988.78 88888.00 2018-05-20 01:15:13.000 140 7855.39 973.65 53988.79 88888.00 2018-05-20 01:15:14.000 140 7855.36 973.71 53988.80 88888.00 2018-05-20 01:15:15.000 140 7855.32 973.77 53988.80 88888.00 2018-05-20 01:15:16.000 140 7855.31 973.83 53988.80 88888.00 2018-05-20 01:15:17.000 140 7855.28 973.91 53988.82 88888.00 2018-05-20 01:15:18.000 140 7855.25 973.98 53988.86 88888.00 2018-05-20 01:15:19.000 140 7855.24 974.06 53988.89 88888.00 2018-05-20 01:15:20.000 140 7855.23 974.14 53988.91 88888.00 2018-05-20 01:15:21.000 140 7855.21 974.21 53988.93 88888.00 2018-05-20 01:15:22.000 140 7855.18 974.27 53988.95 88888.00 2018-05-20 01:15:23.000 140 7855.16 974.35 53988.96 88888.00 2018-05-20 01:15:24.000 140 7855.14 974.41 53988.97 88888.00 2018-05-20 01:15:25.000 140 7855.13 974.50 53988.97 88888.00 2018-05-20 01:15:26.000 140 7855.11 974.60 53988.99 88888.00 2018-05-20 01:15:27.000 140 7855.12 974.70 53989.03 88888.00 2018-05-20 01:15:28.000 140 7855.12 974.79 53989.05 88888.00 2018-05-20 01:15:29.000 140 7855.10 974.87 53989.06 88888.00 2018-05-20 01:15:30.000 140 7855.08 974.93 53989.06 88888.00 2018-05-20 01:15:31.000 140 7855.06 975.01 53989.05 88888.00 2018-05-20 01:15:32.000 140 7855.04 975.10 53989.07 88888.00 2018-05-20 01:15:33.000 140 7855.01 975.20 53989.08 88888.00 2018-05-20 01:15:34.000 140 7854.99 975.30 53989.09 88888.00 2018-05-20 01:15:35.000 140 7854.98 975.39 53989.09 88888.00 2018-05-20 01:15:36.000 140 7854.95 975.47 53989.10 88888.00 2018-05-20 01:15:37.000 140 7854.93 975.55 53989.12 88888.00 2018-05-20 01:15:38.000 140 7854.92 975.62 53989.14 88888.00 2018-05-20 01:15:39.000 140 7854.91 975.71 53989.15 88888.00 2018-05-20 01:15:40.000 140 7854.89 975.81 53989.15 88888.00 2018-05-20 01:15:41.000 140 7854.88 975.91 53989.16 88888.00 2018-05-20 01:15:42.000 140 7854.85 975.99 53989.16 88888.00 2018-05-20 01:15:43.000 140 7854.82 976.07 53989.16 88888.00 2018-05-20 01:15:44.000 140 7854.80 976.16 53989.16 88888.00 2018-05-20 01:15:45.000 140 7854.79 976.27 53989.15 88888.00 2018-05-20 01:15:46.000 140 7854.76 976.36 53989.13 88888.00 2018-05-20 01:15:47.000 140 7854.72 976.46 53989.12 88888.00 2018-05-20 01:15:48.000 140 7854.69 976.58 53989.10 88888.00 2018-05-20 01:15:49.000 140 7854.65 976.69 53989.09 88888.00 2018-05-20 01:15:50.000 140 7854.61 976.79 53989.09 88888.00 2018-05-20 01:15:51.000 140 7854.57 976.91 53989.07 88888.00 2018-05-20 01:15:52.000 140 7854.53 977.04 53989.05 88888.00 2018-05-20 01:15:53.000 140 7854.49 977.15 53989.04 88888.00 2018-05-20 01:15:54.000 140 7854.44 977.26 53989.02 88888.00 2018-05-20 01:15:55.000 140 7854.40 977.37 53989.00 88888.00 2018-05-20 01:15:56.000 140 7854.35 977.47 53988.98 88888.00 2018-05-20 01:15:57.000 140 7854.29 977.58 53988.96 88888.00 2018-05-20 01:15:58.000 140 7854.25 977.69 53988.95 88888.00 2018-05-20 01:15:59.000 140 7854.19 977.79 53988.92 88888.00 2018-05-20 01:16:00.000 140 7854.13 977.88 53988.89 88888.00 2018-05-20 01:16:01.000 140 7854.09 977.98 53988.88 88888.00 2018-05-20 01:16:02.000 140 7854.04 978.10 53988.86 88888.00 2018-05-20 01:16:03.000 140 7853.99 978.20 53988.84 88888.00 2018-05-20 01:16:04.000 140 7853.94 978.30 53988.83 88888.00 2018-05-20 01:16:05.000 140 7853.89 978.40 53988.81 88888.00 2018-05-20 01:16:06.000 140 7853.84 978.48 53988.80 88888.00 2018-05-20 01:16:07.000 140 7853.81 978.58 53988.80 88888.00 2018-05-20 01:16:08.000 140 7853.77 978.68 53988.82 88888.00 2018-05-20 01:16:09.000 140 7853.74 978.76 53988.82 88888.00 2018-05-20 01:16:10.000 140 7853.72 978.84 53988.80 88888.00 2018-05-20 01:16:11.000 140 7853.69 978.93 53988.79 88888.00 2018-05-20 01:16:12.000 140 7853.66 979.03 53988.80 88888.00 2018-05-20 01:16:13.000 140 7853.64 979.15 53988.80 88888.00 2018-05-20 01:16:14.000 140 7853.60 979.26 53988.80 88888.00 2018-05-20 01:16:15.000 140 7853.55 979.36 53988.80 88888.00 2018-05-20 01:16:16.000 140 7853.53 979.46 53988.79 88888.00 2018-05-20 01:16:17.000 140 7853.52 979.58 53988.78 88888.00 2018-05-20 01:16:18.000 140 7853.49 979.69 53988.77 88888.00 2018-05-20 01:16:19.000 140 7853.46 979.78 53988.77 88888.00 2018-05-20 01:16:20.000 140 7853.43 979.88 53988.76 88888.00 2018-05-20 01:16:21.000 140 7853.39 979.98 53988.76 88888.00 2018-05-20 01:16:22.000 140 7853.35 980.07 53988.76 88888.00 2018-05-20 01:16:23.000 140 7853.32 980.19 53988.77 88888.00 2018-05-20 01:16:24.000 140 7853.31 980.31 53988.77 88888.00 2018-05-20 01:16:25.000 140 7853.30 980.41 53988.78 88888.00 2018-05-20 01:16:26.000 140 7853.28 980.50 53988.79 88888.00 2018-05-20 01:16:27.000 140 7853.26 980.60 53988.80 88888.00 2018-05-20 01:16:28.000 140 7853.24 980.71 53988.82 88888.00 2018-05-20 01:16:29.000 140 7853.23 980.80 53988.84 88888.00 2018-05-20 01:16:30.000 140 7853.21 980.87 53988.85 88888.00 2018-05-20 01:16:31.000 140 7853.18 980.94 53988.84 88888.00 2018-05-20 01:16:32.000 140 7853.15 981.02 53988.84 88888.00 2018-05-20 01:16:33.000 140 7853.13 981.10 53988.84 88888.00 2018-05-20 01:16:34.000 140 7853.12 981.19 53988.84 88888.00 2018-05-20 01:16:35.000 140 7853.11 981.30 53988.84 88888.00 2018-05-20 01:16:36.000 140 7853.10 981.40 53988.85 88888.00 2018-05-20 01:16:37.000 140 7853.08 981.49 53988.84 88888.00 2018-05-20 01:16:38.000 140 7853.06 981.58 53988.85 88888.00 2018-05-20 01:16:39.000 140 7853.04 981.67 53988.85 88888.00 2018-05-20 01:16:40.000 140 7853.02 981.74 53988.85 88888.00 2018-05-20 01:16:41.000 140 7852.98 981.82 53988.85 88888.00 2018-05-20 01:16:42.000 140 7852.96 981.90 53988.85 88888.00 2018-05-20 01:16:43.000 140 7852.96 981.99 53988.86 88888.00 2018-05-20 01:16:44.000 140 7852.94 982.08 53988.88 88888.00 2018-05-20 01:16:45.000 140 7852.91 982.18 53988.88 88888.00 2018-05-20 01:16:46.000 140 7852.90 982.27 53988.87 88888.00 2018-05-20 01:16:47.000 140 7852.88 982.35 53988.86 88888.00 2018-05-20 01:16:48.000 140 7852.85 982.43 53988.86 88888.00 2018-05-20 01:16:49.000 140 7852.82 982.51 53988.87 88888.00 2018-05-20 01:16:50.000 140 7852.80 982.59 53988.89 88888.00 2018-05-20 01:16:51.000 140 7852.78 982.69 53988.92 88888.00 2018-05-20 01:16:52.000 140 7852.77 982.78 53988.93 88888.00 2018-05-20 01:16:53.000 140 7852.77 982.87 53988.95 88888.00 2018-05-20 01:16:54.000 140 7852.77 982.98 53988.96 88888.00 2018-05-20 01:16:55.000 140 7852.76 983.09 53988.96 88888.00 2018-05-20 01:16:56.000 140 7852.74 983.19 53988.95 88888.00 2018-05-20 01:16:57.000 140 7852.73 983.28 53988.97 88888.00 2018-05-20 01:16:58.000 140 7852.72 983.36 53989.00 88888.00 2018-05-20 01:16:59.000 140 7852.71 983.45 53989.02 88888.00 2018-05-20 01:17:00.000 140 7852.71 983.56 53989.02 88888.00 2018-05-20 01:17:01.000 140 7852.70 983.68 53989.03 88888.00 2018-05-20 01:17:02.000 140 7852.69 983.79 53989.04 88888.00 2018-05-20 01:17:03.000 140 7852.67 983.89 53989.04 88888.00 2018-05-20 01:17:04.000 140 7852.67 983.98 53989.03 88888.00 2018-05-20 01:17:05.000 140 7852.66 984.08 53989.05 88888.00 2018-05-20 01:17:06.000 140 7852.65 984.18 53989.08 88888.00 2018-05-20 01:17:07.000 140 7852.63 984.27 53989.09 88888.00 2018-05-20 01:17:08.000 140 7852.63 984.34 53989.11 88888.00 2018-05-20 01:17:09.000 140 7852.62 984.41 53989.12 88888.00 2018-05-20 01:17:10.000 140 7852.60 984.50 53989.11 88888.00 2018-05-20 01:17:11.000 140 7852.57 984.59 53989.11 88888.00 2018-05-20 01:17:12.000 140 7852.55 984.66 53989.11 88888.00 2018-05-20 01:17:13.000 140 7852.53 984.75 53989.12 88888.00 2018-05-20 01:17:14.000 140 7852.51 984.85 53989.12 88888.00 2018-05-20 01:17:15.000 140 7852.50 984.94 53989.13 88888.00 2018-05-20 01:17:16.000 140 7852.48 985.04 53989.13 88888.00 2018-05-20 01:17:17.000 140 7852.47 985.13 53989.13 88888.00 2018-05-20 01:17:18.000 140 7852.44 985.22 53989.15 88888.00 2018-05-20 01:17:19.000 140 7852.42 985.30 53989.17 88888.00 2018-05-20 01:17:20.000 140 7852.41 985.39 53989.16 88888.00 2018-05-20 01:17:21.000 140 7852.40 985.48 53989.16 88888.00 2018-05-20 01:17:22.000 140 7852.38 985.57 53989.18 88888.00 2018-05-20 01:17:23.000 140 7852.37 985.66 53989.18 88888.00 2018-05-20 01:17:24.000 140 7852.35 985.75 53989.17 88888.00 2018-05-20 01:17:25.000 140 7852.33 985.84 53989.18 88888.00 2018-05-20 01:17:26.000 140 7852.32 985.94 53989.20 88888.00 2018-05-20 01:17:27.000 140 7852.29 986.03 53989.19 88888.00 2018-05-20 01:17:28.000 140 7852.27 986.12 53989.18 88888.00 2018-05-20 01:17:29.000 140 7852.25 986.21 53989.19 88888.00 2018-05-20 01:17:30.000 140 7852.24 986.31 53989.18 88888.00 2018-05-20 01:17:31.000 140 7852.23 986.41 53989.18 88888.00 2018-05-20 01:17:32.000 140 7852.21 986.52 53989.18 88888.00 2018-05-20 01:17:33.000 140 7852.18 986.61 53989.18 88888.00 2018-05-20 01:17:34.000 140 7852.17 986.71 53989.18 88888.00 2018-05-20 01:17:35.000 140 7852.15 986.82 53989.17 88888.00 2018-05-20 01:17:36.000 140 7852.11 986.91 53989.16 88888.00 2018-05-20 01:17:37.000 140 7852.08 987.00 53989.14 88888.00 2018-05-20 01:17:38.000 140 7852.06 987.10 53989.14 88888.00 2018-05-20 01:17:39.000 140 7852.04 987.20 53989.13 88888.00 2018-05-20 01:17:40.000 140 7852.02 987.30 53989.11 88888.00 2018-05-20 01:17:41.000 140 7851.98 987.42 53989.08 88888.00 2018-05-20 01:17:42.000 140 7851.93 987.54 53989.07 88888.00 2018-05-20 01:17:43.000 140 7851.88 987.63 53989.07 88888.00 2018-05-20 01:17:44.000 140 7851.85 987.73 53989.06 88888.00 2018-05-20 01:17:45.000 140 7851.82 987.83 53989.04 88888.00 2018-05-20 01:17:46.000 140 7851.79 987.92 53989.03 88888.00 2018-05-20 01:17:47.000 140 7851.76 988.02 53989.03 88888.00 2018-05-20 01:17:48.000 140 7851.73 988.12 53989.02 88888.00 2018-05-20 01:17:49.000 140 7851.70 988.22 53989.01 88888.00 2018-05-20 01:17:50.000 140 7851.69 988.31 53988.99 88888.00 2018-05-20 01:17:51.000 140 7851.66 988.40 53988.98 88888.00 2018-05-20 01:17:52.000 140 7851.63 988.50 53988.97 88888.00 2018-05-20 01:17:53.000 140 7851.60 988.60 53988.97 88888.00 2018-05-20 01:17:54.000 140 7851.57 988.68 53988.96 88888.00 2018-05-20 01:17:55.000 140 7851.55 988.78 53988.94 88888.00 2018-05-20 01:17:56.000 140 7851.53 988.87 53988.94 88888.00 2018-05-20 01:17:57.000 140 7851.50 988.97 53988.94 88888.00 2018-05-20 01:17:58.000 140 7851.47 989.05 53988.93 88888.00 2018-05-20 01:17:59.000 140 7851.44 989.13 53988.91 88888.00 2018-05-20 01:18:00.000 140 7851.43 989.21 53988.92 88888.00 2018-05-20 01:18:01.000 140 7851.41 989.30 53988.92 88888.00 2018-05-20 01:18:02.000 140 7851.39 989.37 53988.90 88888.00 2018-05-20 01:18:03.000 140 7851.38 989.45 53988.89 88888.00 2018-05-20 01:18:04.000 140 7851.36 989.52 53988.89 88888.00 2018-05-20 01:18:05.000 140 7851.33 989.58 53988.89 88888.00 2018-05-20 01:18:06.000 140 7851.32 989.66 53988.91 88888.00 2018-05-20 01:18:07.000 140 7851.32 989.73 53988.91 88888.00 2018-05-20 01:18:08.000 140 7851.32 989.79 53988.91 88888.00 2018-05-20 01:18:09.000 140 7851.31 989.85 53988.91 88888.00 2018-05-20 01:18:10.000 140 7851.30 989.92 53988.92 88888.00 2018-05-20 01:18:11.000 140 7851.30 989.98 53988.93 88888.00 2018-05-20 01:18:12.000 140 7851.29 990.04 53988.93 88888.00 2018-05-20 01:18:13.000 140 7851.27 990.11 53988.93 88888.00 2018-05-20 01:18:14.000 140 7851.26 990.16 53988.93 88888.00 2018-05-20 01:18:15.000 140 7851.26 990.22 53988.93 88888.00 2018-05-20 01:18:16.000 140 7851.27 990.29 53988.93 88888.00 2018-05-20 01:18:17.000 140 7851.26 990.34 53988.93 88888.00 2018-05-20 01:18:18.000 140 7851.26 990.40 53988.93 88888.00 2018-05-20 01:18:19.000 140 7851.25 990.45 53988.93 88888.00 2018-05-20 01:18:20.000 140 7851.24 990.50 53988.93 88888.00 2018-05-20 01:18:21.000 140 7851.23 990.54 53988.95 88888.00 2018-05-20 01:18:22.000 140 7851.24 990.59 53988.96 88888.00 2018-05-20 01:18:23.000 140 7851.25 990.64 53988.97 88888.00 2018-05-20 01:18:24.000 140 7851.25 990.71 53988.97 88888.00 2018-05-20 01:18:25.000 140 7851.25 990.74 53988.98 88888.00 2018-05-20 01:18:26.000 140 7851.24 990.77 53988.97 88888.00 2018-05-20 01:18:27.000 140 7851.22 990.83 53988.95 88888.00 2018-05-20 01:18:28.000 140 7851.22 990.89 53988.94 88888.00 2018-05-20 01:18:29.000 140 7851.22 990.93 53988.93 88888.00 2018-05-20 01:18:30.000 140 7851.21 990.98 53988.91 88888.00 2018-05-20 01:18:31.000 140 7851.19 991.03 53988.90 88888.00 2018-05-20 01:18:32.000 140 7851.17 991.07 53988.89 88888.00 2018-05-20 01:18:33.000 140 7851.15 991.13 53988.88 88888.00 2018-05-20 01:18:34.000 140 7851.14 991.19 53988.86 88888.00 2018-05-20 01:18:35.000 140 7851.12 991.24 53988.84 88888.00 2018-05-20 01:18:36.000 140 7851.10 991.28 53988.82 88888.00 2018-05-20 01:18:37.000 140 7851.08 991.35 53988.81 88888.00 2018-05-20 01:18:38.000 140 7851.08 991.41 53988.79 88888.00 2018-05-20 01:18:39.000 140 7851.05 991.46 53988.77 88888.00 2018-05-20 01:18:40.000 140 7851.03 991.51 53988.75 88888.00 2018-05-20 01:18:41.000 140 7851.02 991.57 53988.73 88888.00 2018-05-20 01:18:42.000 140 7851.00 991.63 53988.71 88888.00 2018-05-20 01:18:43.000 140 7850.98 991.69 53988.69 88888.00 2018-05-20 01:18:44.000 140 7850.96 991.76 53988.66 88888.00 2018-05-20 01:18:45.000 140 7850.95 991.81 53988.65 88888.00 2018-05-20 01:18:46.000 140 7850.96 991.85 53988.64 88888.00 2018-05-20 01:18:47.000 140 7850.97 991.91 53988.62 88888.00 2018-05-20 01:18:48.000 140 7850.95 991.96 53988.62 88888.00 2018-05-20 01:18:49.000 140 7850.94 992.00 53988.60 88888.00 2018-05-20 01:18:50.000 140 7850.92 992.06 53988.57 88888.00 2018-05-20 01:18:51.000 140 7850.91 992.12 53988.55 88888.00 2018-05-20 01:18:52.000 140 7850.90 992.17 53988.53 88888.00 2018-05-20 01:18:53.000 140 7850.90 992.22 53988.52 88888.00 2018-05-20 01:18:54.000 140 7850.90 992.28 53988.50 88888.00 2018-05-20 01:18:55.000 140 7850.90 992.34 53988.48 88888.00 2018-05-20 01:18:56.000 140 7850.91 992.39 53988.47 88888.00 2018-05-20 01:18:57.000 140 7850.92 992.47 53988.46 88888.00 2018-05-20 01:18:58.000 140 7850.94 992.54 53988.45 88888.00 2018-05-20 01:18:59.000 140 7850.96 992.59 53988.44 88888.00 2018-05-20 01:19:00.000 140 7850.97 992.65 53988.43 88888.00 2018-05-20 01:19:01.000 140 7850.98 992.71 53988.41 88888.00 2018-05-20 01:19:02.000 140 7850.98 992.76 53988.39 88888.00 2018-05-20 01:19:03.000 140 7851.00 992.81 53988.38 88888.00 2018-05-20 01:19:04.000 140 7851.03 992.85 53988.37 88888.00 2018-05-20 01:19:05.000 140 7851.04 992.91 53988.37 88888.00 2018-05-20 01:19:06.000 140 7851.06 992.99 53988.36 88888.00 2018-05-20 01:19:07.000 140 7851.09 993.05 53988.34 88888.00 2018-05-20 01:19:08.000 140 7851.10 993.10 53988.34 88888.00 2018-05-20 01:19:09.000 140 7851.12 993.14 53988.33 88888.00 2018-05-20 01:19:10.000 140 7851.15 993.19 53988.32 88888.00 2018-05-20 01:19:11.000 140 7851.17 993.24 53988.32 88888.00 2018-05-20 01:19:12.000 140 7851.18 993.28 53988.32 88888.00 2018-05-20 01:19:13.000 140 7851.20 993.33 53988.30 88888.00 2018-05-20 01:19:14.000 140 7851.21 993.38 53988.29 88888.00 2018-05-20 01:19:15.000 140 7851.24 993.43 53988.27 88888.00 2018-05-20 01:19:16.000 140 7851.27 993.46 53988.26 88888.00 2018-05-20 01:19:17.000 140 7851.28 993.49 53988.25 88888.00 2018-05-20 01:19:18.000 140 7851.29 993.51 53988.24 88888.00 2018-05-20 01:19:19.000 140 7851.30 993.54 53988.23 88888.00 2018-05-20 01:19:20.000 140 7851.31 993.57 53988.22 88888.00 2018-05-20 01:19:21.000 140 7851.32 993.59 53988.21 88888.00 2018-05-20 01:19:22.000 140 7851.35 993.63 53988.20 88888.00 2018-05-20 01:19:23.000 140 7851.38 993.68 53988.18 88888.00 2018-05-20 01:19:24.000 140 7851.40 993.71 53988.16 88888.00 2018-05-20 01:19:25.000 140 7851.38 993.74 53988.14 88888.00 2018-05-20 01:19:26.000 140 7851.38 993.76 53988.12 88888.00 2018-05-20 01:19:27.000 140 7851.39 993.77 53988.11 88888.00 2018-05-20 01:19:28.000 140 7851.41 993.80 53988.11 88888.00 2018-05-20 01:19:29.000 140 7851.42 993.83 53988.10 88888.00 2018-05-20 01:19:30.000 140 7851.44 993.86 53988.10 88888.00 2018-05-20 01:19:31.000 140 7851.46 993.88 53988.10 88888.00 2018-05-20 01:19:32.000 140 7851.47 993.91 53988.09 88888.00 2018-05-20 01:19:33.000 140 7851.48 993.97 53988.09 88888.00 2018-05-20 01:19:34.000 140 7851.50 994.01 53988.09 88888.00 2018-05-20 01:19:35.000 140 7851.52 994.03 53988.08 88888.00 2018-05-20 01:19:36.000 140 7851.52 994.05 53988.06 88888.00 2018-05-20 01:19:37.000 140 7851.52 994.08 53988.06 88888.00 2018-05-20 01:19:38.000 140 7851.53 994.09 53988.05 88888.00 2018-05-20 01:19:39.000 140 7851.54 994.10 53988.04 88888.00 2018-05-20 01:19:40.000 140 7851.54 994.13 53988.03 88888.00 2018-05-20 01:19:41.000 140 7851.56 994.15 53988.02 88888.00 2018-05-20 01:19:42.000 140 7851.58 994.16 53988.01 88888.00 2018-05-20 01:19:43.000 140 7851.59 994.18 53988.02 88888.00 2018-05-20 01:19:44.000 140 7851.59 994.20 53988.02 88888.00 2018-05-20 01:19:45.000 140 7851.60 994.21 53988.04 88888.00 2018-05-20 01:19:46.000 140 7851.61 994.22 53988.07 88888.00 2018-05-20 01:19:47.000 140 7851.61 994.23 53988.07 88888.00 2018-05-20 01:19:48.000 140 7851.62 994.24 53988.07 88888.00 2018-05-20 01:19:49.000 140 7851.63 994.25 53988.09 88888.00 2018-05-20 01:19:50.000 140 7851.65 994.25 53988.08 88888.00 2018-05-20 01:19:51.000 140 7851.66 994.26 53988.09 88888.00 2018-05-20 01:19:52.000 140 7851.68 994.26 53988.11 88888.00 2018-05-20 01:19:53.000 140 7851.69 994.27 53988.12 88888.00 2018-05-20 01:19:54.000 140 7851.70 994.28 53988.13 88888.00 2018-05-20 01:19:55.000 140 7851.72 994.28 53988.15 88888.00 2018-05-20 01:19:56.000 140 7851.73 994.28 53988.16 88888.00 2018-05-20 01:19:57.000 140 7851.75 994.27 53988.16 88888.00 2018-05-20 01:19:58.000 140 7851.76 994.28 53988.17 88888.00 2018-05-20 01:19:59.000 140 7851.77 994.29 53988.19 88888.00 2018-05-20 01:20:00.000 140 7851.78 994.30 53988.21 88888.00 2018-05-20 01:20:01.000 140 7851.79 994.31 53988.24 88888.00 2018-05-20 01:20:02.000 140 7851.80 994.32 53988.27 88888.00 2018-05-20 01:20:03.000 140 7851.81 994.34 53988.27 88888.00 2018-05-20 01:20:04.000 140 7851.82 994.37 53988.27 88888.00 2018-05-20 01:20:05.000 140 7851.83 994.38 53988.27 88888.00 2018-05-20 01:20:06.000 140 7851.83 994.40 53988.27 88888.00 2018-05-20 01:20:07.000 140 7851.82 994.44 53988.30 88888.00 2018-05-20 01:20:08.000 140 7851.83 994.47 53988.32 88888.00 2018-05-20 01:20:09.000 140 7851.82 994.47 53988.34 88888.00 2018-05-20 01:20:10.000 140 7851.81 994.50 53988.36 88888.00 2018-05-20 01:20:11.000 140 7851.82 994.52 53988.37 88888.00 2018-05-20 01:20:12.000 140 7851.82 994.53 53988.37 88888.00 2018-05-20 01:20:13.000 140 7851.81 994.55 53988.39 88888.00 2018-05-20 01:20:14.000 140 7851.82 994.57 53988.39 88888.00 2018-05-20 01:20:15.000 140 7851.81 994.59 53988.39 88888.00 2018-05-20 01:20:16.000 140 7851.79 994.61 53988.40 88888.00 2018-05-20 01:20:17.000 140 7851.76 994.62 53988.41 88888.00 2018-05-20 01:20:18.000 140 7851.76 994.64 53988.42 88888.00 2018-05-20 01:20:19.000 140 7851.76 994.67 53988.43 88888.00 2018-05-20 01:20:20.000 140 7851.73 994.68 53988.43 88888.00 2018-05-20 01:20:21.000 140 7851.71 994.68 53988.43 88888.00 2018-05-20 01:20:22.000 140 7851.70 994.70 53988.44 88888.00 2018-05-20 01:20:23.000 140 7851.70 994.71 53988.45 88888.00 2018-05-20 01:20:24.000 140 7851.68 994.71 53988.46 88888.00 2018-05-20 01:20:25.000 140 7851.66 994.71 53988.47 88888.00 2018-05-20 01:20:26.000 140 7851.63 994.71 53988.48 88888.00 2018-05-20 01:20:27.000 140 7851.61 994.73 53988.49 88888.00 2018-05-20 01:20:28.000 140 7851.59 994.76 53988.49 88888.00 2018-05-20 01:20:29.000 140 7851.57 994.76 53988.50 88888.00 2018-05-20 01:20:30.000 140 7851.54 994.75 53988.50 88888.00 2018-05-20 01:20:31.000 140 7851.51 994.76 53988.50 88888.00 2018-05-20 01:20:32.000 140 7851.48 994.78 53988.50 88888.00 2018-05-20 01:20:33.000 140 7851.45 994.79 53988.50 88888.00 2018-05-20 01:20:34.000 140 7851.42 994.79 53988.51 88888.00 2018-05-20 01:20:35.000 140 7851.39 994.79 53988.52 88888.00 2018-05-20 01:20:36.000 140 7851.36 994.81 53988.54 88888.00 2018-05-20 01:20:37.000 140 7851.34 994.80 53988.55 88888.00 2018-05-20 01:20:38.000 140 7851.30 994.78 53988.55 88888.00 2018-05-20 01:20:39.000 140 7851.27 994.79 53988.55 88888.00 2018-05-20 01:20:40.000 140 7851.25 994.81 53988.56 88888.00 2018-05-20 01:20:41.000 140 7851.22 994.81 53988.58 88888.00 2018-05-20 01:20:42.000 140 7851.19 994.82 53988.58 88888.00 2018-05-20 01:20:43.000 140 7851.15 994.83 53988.57 88888.00 2018-05-20 01:20:44.000 140 7851.13 994.83 53988.59 88888.00 2018-05-20 01:20:45.000 140 7851.10 994.81 53988.61 88888.00 2018-05-20 01:20:46.000 140 7851.07 994.80 53988.63 88888.00 2018-05-20 01:20:47.000 140 7851.05 994.79 53988.63 88888.00 2018-05-20 01:20:48.000 140 7851.03 994.78 53988.65 88888.00 2018-05-20 01:20:49.000 140 7851.01 994.77 53988.67 88888.00 2018-05-20 01:20:50.000 140 7851.00 994.76 53988.70 88888.00 2018-05-20 01:20:51.000 140 7851.00 994.75 53988.73 88888.00 2018-05-20 01:20:52.000 140 7851.00 994.75 53988.75 88888.00 2018-05-20 01:20:53.000 140 7850.99 994.75 53988.75 88888.00 2018-05-20 01:20:54.000 140 7850.96 994.72 53988.77 88888.00 2018-05-20 01:20:55.000 140 7850.94 994.71 53988.80 88888.00 2018-05-20 01:20:56.000 140 7850.93 994.70 53988.82 88888.00 2018-05-20 01:20:57.000 140 7850.94 994.69 53988.86 88888.00 2018-05-20 01:20:58.000 140 7850.94 994.67 53988.89 88888.00 2018-05-20 01:20:59.000 140 7850.93 994.65 53988.92 88888.00 2018-05-20 01:21:00.000 140 7850.91 994.64 53988.94 88888.00 2018-05-20 01:21:01.000 140 7850.91 994.63 53988.96 88888.00 2018-05-20 01:21:02.000 140 7850.91 994.62 53988.99 88888.00 2018-05-20 01:21:03.000 140 7850.91 994.61 53989.01 88888.00 2018-05-20 01:21:04.000 140 7850.91 994.60 53989.04 88888.00 2018-05-20 01:21:05.000 140 7850.90 994.59 53989.06 88888.00 2018-05-20 01:21:06.000 140 7850.90 994.58 53989.08 88888.00 2018-05-20 01:21:07.000 140 7850.90 994.57 53989.10 88888.00 2018-05-20 01:21:08.000 140 7850.88 994.55 53989.12 88888.00 2018-05-20 01:21:09.000 140 7850.85 994.54 53989.14 88888.00 2018-05-20 01:21:10.000 140 7850.85 994.53 53989.16 88888.00 2018-05-20 01:21:11.000 140 7850.86 994.54 53989.17 88888.00 2018-05-20 01:21:12.000 140 7850.88 994.55 53989.20 88888.00 2018-05-20 01:21:13.000 140 7850.88 994.56 53989.22 88888.00 2018-05-20 01:21:14.000 140 7850.87 994.54 53989.23 88888.00 2018-05-20 01:21:15.000 140 7850.86 994.53 53989.26 88888.00 2018-05-20 01:21:16.000 140 7850.85 994.53 53989.29 88888.00 2018-05-20 01:21:17.000 140 7850.85 994.52 53989.31 88888.00 2018-05-20 01:21:18.000 140 7850.85 994.51 53989.33 88888.00 2018-05-20 01:21:19.000 140 7850.83 994.52 53989.34 88888.00 2018-05-20 01:21:20.000 140 7850.82 994.53 53989.36 88888.00 2018-05-20 01:21:21.000 140 7850.83 994.53 53989.39 88888.00 2018-05-20 01:21:22.000 140 7850.83 994.54 53989.42 88888.00 2018-05-20 01:21:23.000 140 7850.82 994.55 53989.44 88888.00 2018-05-20 01:21:24.000 140 7850.81 994.55 53989.46 88888.00 2018-05-20 01:21:25.000 140 7850.83 994.54 53989.48 88888.00 2018-05-20 01:21:26.000 140 7850.84 994.54 53989.51 88888.00 2018-05-20 01:21:27.000 140 7850.83 994.55 53989.53 88888.00 2018-05-20 01:21:28.000 140 7850.82 994.56 53989.55 88888.00 2018-05-20 01:21:29.000 140 7850.81 994.55 53989.56 88888.00 2018-05-20 01:21:30.000 140 7850.80 994.55 53989.56 88888.00 2018-05-20 01:21:31.000 140 7850.78 994.57 53989.58 88888.00 2018-05-20 01:21:32.000 140 7850.77 994.57 53989.61 88888.00 2018-05-20 01:21:33.000 140 7850.76 994.56 53989.62 88888.00 2018-05-20 01:21:34.000 140 7850.74 994.57 53989.62 88888.00 2018-05-20 01:21:35.000 140 7850.71 994.57 53989.62 88888.00 2018-05-20 01:21:36.000 140 7850.69 994.57 53989.62 88888.00 2018-05-20 01:21:37.000 140 7850.68 994.58 53989.64 88888.00 2018-05-20 01:21:38.000 140 7850.66 994.59 53989.66 88888.00 2018-05-20 01:21:39.000 140 7850.63 994.60 53989.66 88888.00 2018-05-20 01:21:40.000 140 7850.60 994.61 53989.68 88888.00 2018-05-20 01:21:41.000 140 7850.59 994.62 53989.69 88888.00 2018-05-20 01:21:42.000 140 7850.58 994.62 53989.70 88888.00 2018-05-20 01:21:43.000 140 7850.57 994.63 53989.73 88888.00 2018-05-20 01:21:44.000 140 7850.56 994.63 53989.75 88888.00 2018-05-20 01:21:45.000 140 7850.55 994.64 53989.77 88888.00 2018-05-20 01:21:46.000 140 7850.54 994.65 53989.77 88888.00 2018-05-20 01:21:47.000 140 7850.53 994.65 53989.79 88888.00 2018-05-20 01:21:48.000 140 7850.51 994.65 53989.81 88888.00 2018-05-20 01:21:49.000 140 7850.50 994.66 53989.82 88888.00 2018-05-20 01:21:50.000 140 7850.49 994.66 53989.85 88888.00 2018-05-20 01:21:51.000 140 7850.48 994.66 53989.87 88888.00 2018-05-20 01:21:52.000 140 7850.47 994.67 53989.89 88888.00 2018-05-20 01:21:53.000 140 7850.46 994.67 53989.92 88888.00 2018-05-20 01:21:54.000 140 7850.44 994.66 53989.94 88888.00 2018-05-20 01:21:55.000 140 7850.42 994.66 53989.96 88888.00 2018-05-20 01:21:56.000 140 7850.42 994.66 53989.98 88888.00 2018-05-20 01:21:57.000 140 7850.41 994.66 53990.00 88888.00 2018-05-20 01:21:58.000 140 7850.40 994.67 53990.02 88888.00 2018-05-20 01:21:59.000 140 7850.40 994.67 53990.05 88888.00 2018-05-20 01:22:00.000 140 7850.40 994.66 53990.08 88888.00 2018-05-20 01:22:01.000 140 7850.40 994.66 53990.11 88888.00 2018-05-20 01:22:02.000 140 7850.40 994.67 53990.12 88888.00 2018-05-20 01:22:03.000 140 7850.42 994.70 53990.14 88888.00 2018-05-20 01:22:04.000 140 7850.42 994.72 53990.18 88888.00 2018-05-20 01:22:05.000 140 7850.39 994.71 53990.21 88888.00 2018-05-20 01:22:06.000 140 7850.39 994.71 53990.22 88888.00 2018-05-20 01:22:07.000 140 7850.39 994.73 53990.24 88888.00 2018-05-20 01:22:08.000 140 7850.39 994.74 53990.28 88888.00 2018-05-20 01:22:09.000 140 7850.39 994.74 53990.31 88888.00 2018-05-20 01:22:10.000 140 7850.40 994.76 53990.34 88888.00 2018-05-20 01:22:11.000 140 7850.40 994.77 53990.36 88888.00 2018-05-20 01:22:12.000 140 7850.39 994.78 53990.39 88888.00 2018-05-20 01:22:13.000 140 7850.39 994.79 53990.42 88888.00 2018-05-20 01:22:14.000 140 7850.38 994.80 53990.45 88888.00 2018-05-20 01:22:15.000 140 7850.38 994.79 53990.48 88888.00 2018-05-20 01:22:16.000 140 7850.39 994.80 53990.52 88888.00 2018-05-20 01:22:17.000 140 7850.39 994.82 53990.56 88888.00 2018-05-20 01:22:18.000 140 7850.40 994.83 53990.60 88888.00 2018-05-20 01:22:19.000 140 7850.40 994.84 53990.62 88888.00 2018-05-20 01:22:20.000 140 7850.39 994.84 53990.66 88888.00 2018-05-20 01:22:21.000 140 7850.40 994.85 53990.70 88888.00 2018-05-20 01:22:22.000 140 7850.41 994.87 53990.73 88888.00 2018-05-20 01:22:23.000 140 7850.42 994.88 53990.76 88888.00 2018-05-20 01:22:24.000 140 7850.41 994.87 53990.79 88888.00 2018-05-20 01:22:25.000 140 7850.42 994.87 53990.82 88888.00 2018-05-20 01:22:26.000 140 7850.43 994.89 53990.86 88888.00 2018-05-20 01:22:27.000 140 7850.44 994.90 53990.90 88888.00 2018-05-20 01:22:28.000 140 7850.45 994.91 53990.94 88888.00 2018-05-20 01:22:29.000 140 7850.46 994.93 53990.97 88888.00 2018-05-20 01:22:30.000 140 7850.47 994.94 53991.02 88888.00 2018-05-20 01:22:31.000 140 7850.48 994.96 53991.06 88888.00 2018-05-20 01:22:32.000 140 7850.50 994.97 53991.10 88888.00 2018-05-20 01:22:33.000 140 7850.51 994.97 53991.13 88888.00 2018-05-20 01:22:34.000 140 7850.53 994.97 53991.18 88888.00 2018-05-20 01:22:35.000 140 7850.54 994.97 53991.23 88888.00 2018-05-20 01:22:36.000 140 7850.56 994.98 53991.26 88888.00 2018-05-20 01:22:37.000 140 7850.57 994.99 53991.30 88888.00 2018-05-20 01:22:38.000 140 7850.58 994.99 53991.34 88888.00 2018-05-20 01:22:39.000 140 7850.59 995.00 53991.38 88888.00 2018-05-20 01:22:40.000 140 7850.59 994.99 53991.42 88888.00 2018-05-20 01:22:41.000 140 7850.61 994.99 53991.46 88888.00 2018-05-20 01:22:42.000 140 7850.63 994.99 53991.50 88888.00 2018-05-20 01:22:43.000 140 7850.64 994.96 53991.54 88888.00 2018-05-20 01:22:44.000 140 7850.65 994.95 53991.60 88888.00 2018-05-20 01:22:45.000 140 7850.66 994.95 53991.66 88888.00 2018-05-20 01:22:46.000 140 7850.68 994.94 53991.70 88888.00 2018-05-20 01:22:47.000 140 7850.72 994.94 53991.74 88888.00 2018-05-20 01:22:48.000 140 7850.75 994.93 53991.79 88888.00 2018-05-20 01:22:49.000 140 7850.78 994.92 53991.84 88888.00 2018-05-20 01:22:50.000 140 7850.81 994.90 53991.89 88888.00 2018-05-20 01:22:51.000 140 7850.83 994.88 53991.95 88888.00 2018-05-20 01:22:52.000 140 7850.86 994.85 53992.01 88888.00 2018-05-20 01:22:53.000 140 7850.88 994.83 53992.07 88888.00 2018-05-20 01:22:54.000 140 7850.91 994.82 53992.12 88888.00 2018-05-20 01:22:55.000 140 7850.94 994.80 53992.16 88888.00 2018-05-20 01:22:56.000 140 7850.98 994.79 53992.20 88888.00 2018-05-20 01:22:57.000 140 7851.01 994.77 53992.24 88888.00 2018-05-20 01:22:58.000 140 7851.05 994.75 53992.30 88888.00 2018-05-20 01:22:59.000 140 7851.08 994.72 53992.37 88888.00 2018-05-20 01:23:00.000 140 7851.10 994.69 53992.43 88888.00 2018-05-20 01:23:01.000 140 7851.12 994.68 53992.49 88888.00 2018-05-20 01:23:02.000 140 7851.15 994.68 53992.55 88888.00 2018-05-20 01:23:03.000 140 7851.19 994.66 53992.59 88888.00 2018-05-20 01:23:04.000 140 7851.21 994.64 53992.63 88888.00 2018-05-20 01:23:05.000 140 7851.25 994.62 53992.67 88888.00 2018-05-20 01:23:06.000 140 7851.29 994.60 53992.71 88888.00 2018-05-20 01:23:07.000 140 7851.33 994.58 53992.77 88888.00 2018-05-20 01:23:08.000 140 7851.37 994.55 53992.84 88888.00 2018-05-20 01:23:09.000 140 7851.42 994.53 53992.90 88888.00 2018-05-20 01:23:10.000 140 7851.45 994.53 53992.95 88888.00 2018-05-20 01:23:11.000 140 7851.50 994.51 53993.01 88888.00 2018-05-20 01:23:12.000 140 7851.54 994.49 53993.07 88888.00 2018-05-20 01:23:13.000 140 7851.57 994.47 53993.12 88888.00 2018-05-20 01:23:14.000 140 7851.60 994.44 53993.18 88888.00 2018-05-20 01:23:15.000 140 7851.63 994.41 53993.24 88888.00 2018-05-20 01:23:16.000 140 7851.68 994.37 53993.29 88888.00 2018-05-20 01:23:17.000 140 7851.73 994.33 53993.34 88888.00 2018-05-20 01:23:18.000 140 7851.76 994.31 53993.39 88888.00 2018-05-20 01:23:19.000 140 7851.80 994.29 53993.46 88888.00 2018-05-20 01:23:20.000 140 7851.84 994.25 53993.51 88888.00 2018-05-20 01:23:21.000 140 7851.89 994.22 53993.57 88888.00 2018-05-20 01:23:22.000 140 7851.93 994.20 53993.64 88888.00 2018-05-20 01:23:23.000 140 7851.97 994.17 53993.70 88888.00 2018-05-20 01:23:24.000 140 7852.02 994.16 53993.76 88888.00 2018-05-20 01:23:25.000 140 7852.07 994.13 53993.81 88888.00 2018-05-20 01:23:26.000 140 7852.11 994.10 53993.85 88888.00 2018-05-20 01:23:27.000 140 7852.14 994.06 53993.89 88888.00 2018-05-20 01:23:28.000 140 7852.18 994.04 53993.93 88888.00 2018-05-20 01:23:29.000 140 7852.23 994.03 53993.98 88888.00 2018-05-20 01:23:30.000 140 7852.26 994.01 53994.04 88888.00 2018-05-20 01:23:31.000 140 7852.30 993.98 53994.09 88888.00 2018-05-20 01:23:32.000 140 7852.34 993.96 53994.12 88888.00 2018-05-20 01:23:33.000 140 7852.35 993.92 53994.17 88888.00 2018-05-20 01:23:34.000 140 7852.37 993.89 53994.21 88888.00 2018-05-20 01:23:35.000 140 7852.42 993.87 53994.25 88888.00 2018-05-20 01:23:36.000 140 7852.46 993.86 53994.30 88888.00 2018-05-20 01:23:37.000 140 7852.49 993.85 53994.34 88888.00 2018-05-20 01:23:38.000 140 7852.52 993.82 53994.38 88888.00 2018-05-20 01:23:39.000 140 7852.57 993.79 53994.43 88888.00 2018-05-20 01:23:40.000 140 7852.61 993.77 53994.47 88888.00 2018-05-20 01:23:41.000 140 7852.65 993.75 53994.50 88888.00 2018-05-20 01:23:42.000 140 7852.69 993.73 53994.55 88888.00 2018-05-20 01:23:43.000 140 7852.72 993.70 53994.59 88888.00 2018-05-20 01:23:44.000 140 7852.75 993.67 53994.64 88888.00 2018-05-20 01:23:45.000 140 7852.77 993.66 53994.69 88888.00 2018-05-20 01:23:46.000 140 7852.80 993.65 53994.71 88888.00 2018-05-20 01:23:47.000 140 7852.85 993.64 53994.74 88888.00 2018-05-20 01:23:48.000 140 7852.88 993.63 53994.78 88888.00 2018-05-20 01:23:49.000 140 7852.91 993.61 53994.82 88888.00 2018-05-20 01:23:50.000 140 7852.95 993.59 53994.87 88888.00 2018-05-20 01:23:51.000 140 7852.98 993.58 53994.92 88888.00 2018-05-20 01:23:52.000 140 7853.01 993.57 53994.96 88888.00 2018-05-20 01:23:53.000 140 7853.04 993.56 53995.00 88888.00 2018-05-20 01:23:54.000 140 7853.08 993.54 53995.04 88888.00 2018-05-20 01:23:55.000 140 7853.11 993.53 53995.07 88888.00 2018-05-20 01:23:56.000 140 7853.15 993.51 53995.11 88888.00 2018-05-20 01:23:57.000 140 7853.18 993.49 53995.16 88888.00 2018-05-20 01:23:58.000 140 7853.21 993.46 53995.20 88888.00 2018-05-20 01:23:59.000 140 7853.24 993.43 53995.25 88888.00 2018-05-20 01:24:00.000 140 7853.26 993.41 53995.29 88888.00 2018-05-20 01:24:01.000 140 7853.30 993.40 53995.34 88888.00 2018-05-20 01:24:02.000 140 7853.36 993.39 53995.38 88888.00 2018-05-20 01:24:03.000 140 7853.41 993.38 53995.43 88888.00 2018-05-20 01:24:04.000 140 7853.45 993.37 53995.46 88888.00 2018-05-20 01:24:05.000 140 7853.48 993.36 53995.50 88888.00 2018-05-20 01:24:06.000 140 7853.52 993.33 53995.56 88888.00 2018-05-20 01:24:07.000 140 7853.57 993.33 53995.61 88888.00 2018-05-20 01:24:08.000 140 7853.61 993.35 53995.66 88888.00 2018-05-20 01:24:09.000 140 7853.65 993.35 53995.70 88888.00 2018-05-20 01:24:10.000 140 7853.69 993.35 53995.73 88888.00 2018-05-20 01:24:11.000 140 7853.74 993.36 53995.79 88888.00 2018-05-20 01:24:12.000 140 7853.77 993.36 53995.84 88888.00 2018-05-20 01:24:13.000 140 7853.79 993.36 53995.88 88888.00 2018-05-20 01:24:14.000 140 7853.81 993.35 53995.91 88888.00 2018-05-20 01:24:15.000 140 7853.85 993.35 53995.95 88888.00 2018-05-20 01:24:16.000 140 7853.90 993.35 53996.00 88888.00 2018-05-20 01:24:17.000 140 7853.94 993.34 53996.04 88888.00 2018-05-20 01:24:18.000 140 7853.99 993.35 53996.09 88888.00 2018-05-20 01:24:19.000 140 7854.03 993.37 53996.13 88888.00 2018-05-20 01:24:20.000 140 7854.07 993.38 53996.18 88888.00 2018-05-20 01:24:21.000 140 7854.10 993.38 53996.22 88888.00 2018-05-20 01:24:22.000 140 7854.15 993.38 53996.27 88888.00 2018-05-20 01:24:23.000 140 7854.21 993.37 53996.33 88888.00 2018-05-20 01:24:24.000 140 7854.25 993.37 53996.38 88888.00 2018-05-20 01:24:25.000 140 7854.27 993.38 53996.42 88888.00 2018-05-20 01:24:26.000 140 7854.31 993.38 53996.47 88888.00 2018-05-20 01:24:27.000 140 7854.35 993.37 53996.52 88888.00 2018-05-20 01:24:28.000 140 7854.38 993.39 53996.58 88888.00 2018-05-20 01:24:29.000 140 7854.41 993.41 53996.64 88888.00 2018-05-20 01:24:30.000 140 7854.45 993.43 53996.68 88888.00 2018-05-20 01:24:31.000 140 7854.49 993.44 53996.73 88888.00 2018-05-20 01:24:32.000 140 7854.53 993.45 53996.78 88888.00 2018-05-20 01:24:33.000 140 7854.57 993.46 53996.83 88888.00 2018-05-20 01:24:34.000 140 7854.60 993.46 53996.88 88888.00 2018-05-20 01:24:35.000 140 7854.65 993.46 53996.92 88888.00 2018-05-20 01:24:36.000 140 7854.69 993.48 53996.95 88888.00 2018-05-20 01:24:37.000 140 7854.73 993.50 53997.00 88888.00 2018-05-20 01:24:38.000 140 7854.76 993.52 53997.06 88888.00 2018-05-20 01:24:39.000 140 7854.81 993.52 53997.12 88888.00 2018-05-20 01:24:40.000 140 7854.84 993.53 53997.17 88888.00 2018-05-20 01:24:41.000 140 7854.88 993.55 53997.22 88888.00 2018-05-20 01:24:42.000 140 7854.92 993.58 53997.27 88888.00 2018-05-20 01:24:43.000 140 7854.95 993.59 53997.32 88888.00 2018-05-20 01:24:44.000 140 7855.00 993.59 53997.38 88888.00 2018-05-20 01:24:45.000 140 7855.05 993.59 53997.44 88888.00 2018-05-20 01:24:46.000 140 7855.09 993.60 53997.48 88888.00 2018-05-20 01:24:47.000 140 7855.14 993.60 53997.53 88888.00 2018-05-20 01:24:48.000 140 7855.18 993.60 53997.59 88888.00 2018-05-20 01:24:49.000 140 7855.22 993.59 53997.66 88888.00 2018-05-20 01:24:50.000 140 7855.27 993.58 53997.72 88888.00 2018-05-20 01:24:51.000 140 7855.30 993.58 53997.76 88888.00 2018-05-20 01:24:52.000 140 7855.33 993.58 53997.81 88888.00 2018-05-20 01:24:53.000 140 7855.37 993.57 53997.87 88888.00 2018-05-20 01:24:54.000 140 7855.42 993.56 53997.92 88888.00 2018-05-20 01:24:55.000 140 7855.47 993.56 53997.97 88888.00 2018-05-20 01:24:56.000 140 7855.51 993.55 53998.04 88888.00 2018-05-20 01:24:57.000 140 7855.54 993.54 53998.09 88888.00 2018-05-20 01:24:58.000 140 7855.57 993.52 53998.12 88888.00 2018-05-20 01:24:59.000 140 7855.60 993.49 53998.18 88888.00 2018-05-20 01:25:00.000 140 7855.63 993.48 53998.24 88888.00 2018-05-20 01:25:01.000 140 7855.66 993.46 53998.29 88888.00 2018-05-20 01:25:02.000 140 7855.68 993.44 53998.32 88888.00 2018-05-20 01:25:03.000 140 7855.70 993.40 53998.38 88888.00 2018-05-20 01:25:04.000 140 7855.75 993.37 53998.43 88888.00 2018-05-20 01:25:05.000 140 7855.80 993.34 53998.50 88888.00 2018-05-20 01:25:06.000 140 7855.83 993.31 53998.55 88888.00 2018-05-20 01:25:07.000 140 7855.86 993.25 53998.61 88888.00 2018-05-20 01:25:08.000 140 7855.90 993.21 53998.67 88888.00 2018-05-20 01:25:09.000 140 7855.94 993.19 53998.73 88888.00 2018-05-20 01:25:10.000 140 7855.99 993.15 53998.78 88888.00 2018-05-20 01:25:11.000 140 7856.03 993.10 53998.84 88888.00 2018-05-20 01:25:12.000 140 7856.05 993.05 53998.89 88888.00 2018-05-20 01:25:13.000 140 7856.08 993.00 53998.95 88888.00 2018-05-20 01:25:14.000 140 7856.12 992.96 53999.00 88888.00 2018-05-20 01:25:15.000 140 7856.16 992.92 53999.05 88888.00 2018-05-20 01:25:16.000 140 7856.20 992.87 53999.11 88888.00 2018-05-20 01:25:17.000 140 7856.23 992.82 53999.17 88888.00 2018-05-20 01:25:18.000 140 7856.26 992.77 53999.23 88888.00 2018-05-20 01:25:19.000 140 7856.31 992.72 53999.29 88888.00 2018-05-20 01:25:20.000 140 7856.34 992.68 53999.34 88888.00 2018-05-20 01:25:21.000 140 7856.37 992.63 53999.40 88888.00 2018-05-20 01:25:22.000 140 7856.40 992.59 53999.45 88888.00 2018-05-20 01:25:23.000 140 7856.45 992.54 53999.50 88888.00 2018-05-20 01:25:24.000 140 7856.48 992.47 53999.55 88888.00 2018-05-20 01:25:25.000 140 7856.51 992.42 53999.61 88888.00 2018-05-20 01:25:26.000 140 7856.55 992.38 53999.67 88888.00 2018-05-20 01:25:27.000 140 7856.59 992.32 53999.72 88888.00 2018-05-20 01:25:28.000 140 7856.63 992.26 53999.77 88888.00 2018-05-20 01:25:29.000 140 7856.67 992.21 53999.82 88888.00 2018-05-20 01:25:30.000 140 7856.69 992.14 53999.85 88888.00 2018-05-20 01:25:31.000 140 7856.71 992.07 53999.89 88888.00 2018-05-20 01:25:32.000 140 7856.75 992.01 53999.95 88888.00 2018-05-20 01:25:33.000 140 7856.79 991.95 54000.01 88888.00 2018-05-20 01:25:34.000 140 7856.83 991.89 54000.08 88888.00 2018-05-20 01:25:35.000 140 7856.89 991.81 54000.14 88888.00 2018-05-20 01:25:36.000 140 7856.93 991.74 54000.20 88888.00 2018-05-20 01:25:37.000 140 7856.95 991.68 54000.25 88888.00 2018-05-20 01:25:38.000 140 7856.98 991.60 54000.29 88888.00 2018-05-20 01:25:39.000 140 7857.02 991.53 54000.33 88888.00 2018-05-20 01:25:40.000 140 7857.07 991.47 54000.38 88888.00 2018-05-20 01:25:41.000 140 7857.12 991.40 54000.44 88888.00 2018-05-20 01:25:42.000 140 7857.18 991.33 54000.51 88888.00 2018-05-20 01:25:43.000 140 7857.22 991.27 54000.58 88888.00 2018-05-20 01:25:44.000 140 7857.27 991.21 54000.64 88888.00 2018-05-20 01:25:45.000 140 7857.32 991.14 54000.69 88888.00 2018-05-20 01:25:46.000 140 7857.37 991.09 54000.73 88888.00 2018-05-20 01:25:47.000 140 7857.42 991.04 54000.76 88888.00 2018-05-20 01:25:48.000 140 7857.47 990.99 54000.80 88888.00 2018-05-20 01:25:49.000 140 7857.51 990.93 54000.85 88888.00 2018-05-20 01:25:50.000 140 7857.56 990.87 54000.91 88888.00 2018-05-20 01:25:51.000 140 7857.61 990.83 54000.97 88888.00 2018-05-20 01:25:52.000 140 7857.67 990.79 54001.04 88888.00 2018-05-20 01:25:53.000 140 7857.73 990.73 54001.09 88888.00 2018-05-20 01:25:54.000 140 7857.77 990.68 54001.13 88888.00 2018-05-20 01:25:55.000 140 7857.79 990.62 54001.15 88888.00 2018-05-20 01:25:56.000 140 7857.83 990.55 54001.16 88888.00 2018-05-20 01:25:57.000 140 7857.87 990.49 54001.20 88888.00 2018-05-20 01:25:58.000 140 7857.91 990.44 54001.26 88888.00 2018-05-20 01:25:59.000 140 7857.96 990.40 54001.31 88888.00 2018-05-20 01:26:00.000 140 7858.02 990.34 54001.35 88888.00 2018-05-20 01:26:01.000 140 7858.09 990.29 54001.38 88888.00 2018-05-20 01:26:02.000 140 7858.14 990.26 54001.41 88888.00 2018-05-20 01:26:03.000 140 7858.19 990.21 54001.45 88888.00 2018-05-20 01:26:04.000 140 7858.23 990.15 54001.48 88888.00 2018-05-20 01:26:05.000 140 7858.28 990.11 54001.50 88888.00 2018-05-20 01:26:06.000 140 7858.31 990.06 54001.54 88888.00 2018-05-20 01:26:07.000 140 7858.34 990.01 54001.57 88888.00 2018-05-20 01:26:08.000 140 7858.38 989.96 54001.60 88888.00 2018-05-20 01:26:09.000 140 7858.43 989.93 54001.64 88888.00 2018-05-20 01:26:10.000 140 7858.49 989.91 54001.69 88888.00 2018-05-20 01:26:11.000 140 7858.55 989.85 54001.75 88888.00 2018-05-20 01:26:12.000 140 7858.62 989.78 54001.80 88888.00 2018-05-20 01:26:13.000 140 7858.68 989.73 54001.84 88888.00 2018-05-20 01:26:14.000 140 7858.75 989.67 54001.88 88888.00 2018-05-20 01:26:15.000 140 7858.82 989.60 54001.94 88888.00 2018-05-20 01:26:16.000 140 7858.90 989.54 54001.98 88888.00 2018-05-20 01:26:17.000 140 7858.98 989.47 54002.04 88888.00 2018-05-20 01:26:18.000 140 7859.06 989.40 54002.10 88888.00 2018-05-20 01:26:19.000 140 7859.12 989.33 54002.14 88888.00 2018-05-20 01:26:20.000 140 7859.18 989.27 54002.18 88888.00 2018-05-20 01:26:21.000 140 7859.26 989.20 54002.23 88888.00 2018-05-20 01:26:22.000 140 7859.34 989.11 54002.30 88888.00 2018-05-20 01:26:23.000 140 7859.42 989.06 54002.35 88888.00 2018-05-20 01:26:24.000 140 7859.51 988.99 54002.40 88888.00 2018-05-20 01:26:25.000 140 7859.59 988.91 54002.45 88888.00 2018-05-20 01:26:26.000 140 7859.65 988.83 54002.48 88888.00 2018-05-20 01:26:27.000 140 7859.70 988.78 54002.50 88888.00 2018-05-20 01:26:28.000 140 7859.73 988.69 54002.53 88888.00 2018-05-20 01:26:29.000 140 7859.76 988.59 54002.55 88888.00 2018-05-20 01:26:30.000 140 7859.80 988.51 54002.57 88888.00 2018-05-20 01:26:31.000 140 7859.82 988.43 54002.59 88888.00 2018-05-20 01:26:32.000 140 7859.84 988.36 54002.60 88888.00 2018-05-20 01:26:33.000 140 7859.86 988.28 54002.60 88888.00 2018-05-20 01:26:34.000 140 7859.86 988.19 54002.59 88888.00 2018-05-20 01:26:35.000 140 7859.84 988.10 54002.58 88888.00 2018-05-20 01:26:36.000 140 7859.83 988.01 54002.58 88888.00 2018-05-20 01:26:37.000 140 7859.80 987.93 54002.56 88888.00 2018-05-20 01:26:38.000 140 7859.77 987.84 54002.54 88888.00 2018-05-20 01:26:39.000 140 7859.75 987.74 54002.52 88888.00 2018-05-20 01:26:40.000 140 7859.72 987.64 54002.50 88888.00 2018-05-20 01:26:41.000 140 7859.72 987.55 54002.48 88888.00 2018-05-20 01:26:42.000 140 7859.72 987.46 54002.46 88888.00 2018-05-20 01:26:43.000 140 7859.69 987.37 54002.44 88888.00 2018-05-20 01:26:44.000 140 7859.65 987.27 54002.43 88888.00 2018-05-20 01:26:45.000 140 7859.62 987.17 54002.42 88888.00 2018-05-20 01:26:46.000 140 7859.59 987.08 54002.40 88888.00 2018-05-20 01:26:47.000 140 7859.55 987.00 54002.38 88888.00 2018-05-20 01:26:48.000 140 7859.53 986.92 54002.35 88888.00 2018-05-20 01:26:49.000 140 7859.51 986.85 54002.33 88888.00 2018-05-20 01:26:50.000 140 7859.49 986.80 54002.30 88888.00 2018-05-20 01:26:51.000 140 7859.49 986.78 54002.27 88888.00 2018-05-20 01:26:52.000 140 7859.48 986.76 54002.25 88888.00 2018-05-20 01:26:53.000 140 7859.46 986.74 54002.24 88888.00 2018-05-20 01:26:54.000 140 7859.44 986.74 54002.21 88888.00 2018-05-20 01:26:55.000 140 7859.40 986.72 54002.17 88888.00 2018-05-20 01:26:56.000 140 7859.36 986.71 54002.12 88888.00 2018-05-20 01:26:57.000 140 7859.33 986.73 54002.07 88888.00 2018-05-20 01:26:58.000 140 7859.32 986.75 54002.05 88888.00 2018-05-20 01:26:59.000 140 7859.31 986.75 54002.04 88888.00 2018-05-20 01:27:00.000 140 7859.30 986.73 54002.01 88888.00 2018-05-20 01:27:01.000 140 7859.29 986.70 54002.00 88888.00 2018-05-20 01:27:02.000 140 7859.29 986.67 54002.00 88888.00 2018-05-20 01:27:03.000 140 7859.28 986.66 54001.98 88888.00 2018-05-20 01:27:04.000 140 7859.28 986.63 54001.95 88888.00 2018-05-20 01:27:05.000 140 7859.27 986.60 54001.92 88888.00 2018-05-20 01:27:06.000 140 7859.25 986.55 54001.91 88888.00 2018-05-20 01:27:07.000 140 7859.23 986.50 54001.90 88888.00 2018-05-20 01:27:08.000 140 7859.23 986.45 54001.90 88888.00 2018-05-20 01:27:09.000 140 7859.23 986.39 54001.89 88888.00 2018-05-20 01:27:10.000 140 7859.22 986.35 54001.89 88888.00 2018-05-20 01:27:11.000 140 7859.22 986.30 54001.87 88888.00 2018-05-20 01:27:12.000 140 7859.22 986.24 54001.85 88888.00 2018-05-20 01:27:13.000 140 7859.21 986.18 54001.84 88888.00 2018-05-20 01:27:14.000 140 7859.19 986.09 54001.85 88888.00 2018-05-20 01:27:15.000 140 7859.18 985.99 54001.84 88888.00 2018-05-20 01:27:16.000 140 7859.18 985.90 54001.84 88888.00 2018-05-20 01:27:17.000 140 7859.18 985.79 54001.84 88888.00 2018-05-20 01:27:18.000 140 7859.18 985.68 54001.83 88888.00 2018-05-20 01:27:19.000 140 7859.16 985.58 54001.81 88888.00 2018-05-20 01:27:20.000 140 7859.15 985.49 54001.78 88888.00 2018-05-20 01:27:21.000 140 7859.13 985.40 54001.77 88888.00 2018-05-20 01:27:22.000 140 7859.12 985.32 54001.76 88888.00 2018-05-20 01:27:23.000 140 7859.11 985.26 54001.73 88888.00 2018-05-20 01:27:24.000 140 7859.10 985.20 54001.71 88888.00 2018-05-20 01:27:25.000 140 7859.09 985.13 54001.70 88888.00 2018-05-20 01:27:26.000 140 7859.08 985.05 54001.67 88888.00 2018-05-20 01:27:27.000 140 7859.06 984.98 54001.66 88888.00 2018-05-20 01:27:28.000 140 7859.07 984.92 54001.66 88888.00 2018-05-20 01:27:29.000 140 7859.09 984.87 54001.65 88888.00 2018-05-20 01:27:30.000 140 7859.11 984.85 54001.65 88888.00 2018-05-20 01:27:31.000 140 7859.11 984.83 54001.65 88888.00 2018-05-20 01:27:32.000 140 7859.11 984.80 54001.62 88888.00 2018-05-20 01:27:33.000 140 7859.10 984.77 54001.61 88888.00 2018-05-20 01:27:34.000 140 7859.11 984.75 54001.60 88888.00 2018-05-20 01:27:35.000 140 7859.11 984.71 54001.58 88888.00 2018-05-20 01:27:36.000 140 7859.10 984.68 54001.55 88888.00 2018-05-20 01:27:37.000 140 7859.09 984.65 54001.52 88888.00 2018-05-20 01:27:38.000 140 7859.07 984.63 54001.49 88888.00 2018-05-20 01:27:39.000 140 7859.06 984.62 54001.46 88888.00 2018-05-20 01:27:40.000 140 7859.05 984.60 54001.43 88888.00 2018-05-20 01:27:41.000 140 7859.03 984.57 54001.40 88888.00 2018-05-20 01:27:42.000 140 7859.00 984.53 54001.39 88888.00 2018-05-20 01:27:43.000 140 7858.98 984.51 54001.36 88888.00 2018-05-20 01:27:44.000 140 7858.94 984.49 54001.32 88888.00 2018-05-20 01:27:45.000 140 7858.92 984.46 54001.28 88888.00 2018-05-20 01:27:46.000 140 7858.90 984.43 54001.23 88888.00 2018-05-20 01:27:47.000 140 7858.86 984.40 54001.21 88888.00 2018-05-20 01:27:48.000 140 7858.82 984.37 54001.19 88888.00 2018-05-20 01:27:49.000 140 7858.79 984.35 54001.15 88888.00 2018-05-20 01:27:50.000 140 7858.76 984.32 54001.12 88888.00 2018-05-20 01:27:51.000 140 7858.73 984.30 54001.11 88888.00 2018-05-20 01:27:52.000 140 7858.70 984.27 54001.09 88888.00 2018-05-20 01:27:53.000 140 7858.67 984.23 54001.06 88888.00 2018-05-20 01:27:54.000 140 7858.65 984.18 54001.03 88888.00 2018-05-20 01:27:55.000 140 7858.63 984.15 54001.00 88888.00 2018-05-20 01:27:56.000 140 7858.61 984.12 54000.99 88888.00 2018-05-20 01:27:57.000 140 7858.57 984.09 54000.96 88888.00 2018-05-20 01:27:58.000 140 7858.53 984.06 54000.93 88888.00 2018-05-20 01:27:59.000 140 7858.51 984.02 54000.91 88888.00 2018-05-20 01:28:00.000 140 7858.48 983.99 54000.89 88888.00 2018-05-20 01:28:01.000 140 7858.47 983.96 54000.88 88888.00 2018-05-20 01:28:02.000 140 7858.47 983.93 54000.87 88888.00 2018-05-20 01:28:03.000 140 7858.47 983.90 54000.87 88888.00 2018-05-20 01:28:04.000 140 7858.47 983.87 54000.86 88888.00 2018-05-20 01:28:05.000 140 7858.46 983.84 54000.86 88888.00 2018-05-20 01:28:06.000 140 7858.45 983.81 54000.86 88888.00 2018-05-20 01:28:07.000 140 7858.46 983.79 54000.84 88888.00 2018-05-20 01:28:08.000 140 7858.48 983.76 54000.84 88888.00 2018-05-20 01:28:09.000 140 7858.50 983.76 54000.84 88888.00 2018-05-20 01:28:10.000 140 7858.51 983.78 54000.84 88888.00 2018-05-20 01:28:11.000 140 7858.52 983.78 54000.82 88888.00 2018-05-20 01:28:12.000 140 7858.54 983.78 54000.82 88888.00 2018-05-20 01:28:13.000 140 7858.55 983.77 54000.82 88888.00 2018-05-20 01:28:14.000 140 7858.55 983.76 54000.80 88888.00 2018-05-20 01:28:15.000 140 7858.55 983.76 54000.80 88888.00 2018-05-20 01:28:16.000 140 7858.56 983.78 54000.79 88888.00 2018-05-20 01:28:17.000 140 7858.57 983.80 54000.78 88888.00 2018-05-20 01:28:18.000 140 7858.59 983.82 54000.77 88888.00 2018-05-20 01:28:19.000 140 7858.60 983.84 54000.76 88888.00 2018-05-20 01:28:20.000 140 7858.60 983.86 54000.75 88888.00 2018-05-20 01:28:21.000 140 7858.60 983.90 54000.72 88888.00 2018-05-20 01:28:22.000 140 7858.60 983.92 54000.70 88888.00 2018-05-20 01:28:23.000 140 7858.61 983.94 54000.68 88888.00 2018-05-20 01:28:24.000 140 7858.61 983.98 54000.65 88888.00 2018-05-20 01:28:25.000 140 7858.59 984.02 54000.62 88888.00 2018-05-20 01:28:26.000 140 7858.56 984.05 54000.60 88888.00 2018-05-20 01:28:27.000 140 7858.54 984.09 54000.57 88888.00 2018-05-20 01:28:28.000 140 7858.51 984.14 54000.53 88888.00 2018-05-20 01:28:29.000 140 7858.49 984.17 54000.48 88888.00 2018-05-20 01:28:30.000 140 7858.48 984.20 54000.44 88888.00 2018-05-20 01:28:31.000 140 7858.45 984.24 54000.41 88888.00 2018-05-20 01:28:32.000 140 7858.43 984.28 54000.38 88888.00 2018-05-20 01:28:33.000 140 7858.41 984.33 54000.35 88888.00 2018-05-20 01:28:34.000 140 7858.38 984.37 54000.33 88888.00 2018-05-20 01:28:35.000 140 7858.36 984.40 54000.30 88888.00 2018-05-20 01:28:36.000 140 7858.34 984.45 54000.27 88888.00 2018-05-20 01:28:37.000 140 7858.33 984.51 54000.25 88888.00 2018-05-20 01:28:38.000 140 7858.33 984.56 54000.23 88888.00 2018-05-20 01:28:39.000 140 7858.33 984.60 54000.20 88888.00 2018-05-20 01:28:40.000 140 7858.31 984.64 54000.18 88888.00 2018-05-20 01:28:41.000 140 7858.30 984.69 54000.19 88888.00 2018-05-20 01:28:42.000 140 7858.30 984.71 54000.17 88888.00 2018-05-20 01:28:43.000 140 7858.30 984.73 54000.16 88888.00 2018-05-20 01:28:44.000 140 7858.30 984.77 54000.15 88888.00 2018-05-20 01:28:45.000 140 7858.31 984.80 54000.15 88888.00 2018-05-20 01:28:46.000 140 7858.31 984.81 54000.14 88888.00 2018-05-20 01:28:47.000 140 7858.32 984.84 54000.14 88888.00 2018-05-20 01:28:48.000 140 7858.33 984.88 54000.14 88888.00 2018-05-20 01:28:49.000 140 7858.34 984.91 54000.13 88888.00 2018-05-20 01:28:50.000 140 7858.35 984.95 54000.13 88888.00 2018-05-20 01:28:51.000 140 7858.38 984.99 54000.14 88888.00 2018-05-20 01:28:52.000 140 7858.41 985.02 54000.14 88888.00 2018-05-20 01:28:53.000 140 7858.44 985.05 54000.14 88888.00 2018-05-20 01:28:54.000 140 7858.46 985.08 54000.17 88888.00 2018-05-20 01:28:55.000 140 7858.50 985.13 54000.19 88888.00 2018-05-20 01:28:56.000 140 7858.55 985.16 54000.20 88888.00 2018-05-20 01:28:57.000 140 7858.59 985.19 54000.22 88888.00 2018-05-20 01:28:58.000 140 7858.62 985.23 54000.24 88888.00 2018-05-20 01:28:59.000 140 7858.66 985.26 54000.25 88888.00 2018-05-20 01:29:00.000 140 7858.70 985.29 54000.25 88888.00 2018-05-20 01:29:01.000 140 7858.75 985.33 54000.25 88888.00 2018-05-20 01:29:02.000 140 7858.78 985.36 54000.27 88888.00 2018-05-20 01:29:03.000 140 7858.81 985.38 54000.28 88888.00 2018-05-20 01:29:04.000 140 7858.83 985.40 54000.29 88888.00 2018-05-20 01:29:05.000 140 7858.85 985.43 54000.28 88888.00 2018-05-20 01:29:06.000 140 7858.87 985.45 54000.27 88888.00 2018-05-20 01:29:07.000 140 7858.89 985.48 54000.28 88888.00 2018-05-20 01:29:08.000 140 7858.91 985.51 54000.27 88888.00 2018-05-20 01:29:09.000 140 7858.92 985.53 54000.26 88888.00 2018-05-20 01:29:10.000 140 7858.92 985.55 54000.24 88888.00 2018-05-20 01:29:11.000 140 7858.92 985.57 54000.22 88888.00 2018-05-20 01:29:12.000 140 7858.92 985.59 54000.21 88888.00 2018-05-20 01:29:13.000 140 7858.94 985.60 54000.20 88888.00 2018-05-20 01:29:14.000 140 7858.95 985.62 54000.20 88888.00 2018-05-20 01:29:15.000 140 7858.94 985.63 54000.20 88888.00 2018-05-20 01:29:16.000 140 7858.94 985.64 54000.19 88888.00 2018-05-20 01:29:17.000 140 7858.94 985.66 54000.18 88888.00 2018-05-20 01:29:18.000 140 7858.95 985.69 54000.16 88888.00 2018-05-20 01:29:19.000 140 7858.95 985.70 54000.15 88888.00 2018-05-20 01:29:20.000 140 7858.96 985.71 54000.16 88888.00 2018-05-20 01:29:21.000 140 7858.97 985.72 54000.17 88888.00 2018-05-20 01:29:22.000 140 7858.98 985.73 54000.17 88888.00 2018-05-20 01:29:23.000 140 7858.98 985.74 54000.16 88888.00 2018-05-20 01:29:24.000 140 7858.99 985.74 54000.16 88888.00 2018-05-20 01:29:25.000 140 7859.00 985.75 54000.15 88888.00 2018-05-20 01:29:26.000 140 7859.01 985.77 54000.16 88888.00 2018-05-20 01:29:27.000 140 7859.01 985.78 54000.17 88888.00 2018-05-20 01:29:28.000 140 7859.03 985.79 54000.17 88888.00 2018-05-20 01:29:29.000 140 7859.05 985.80 54000.17 88888.00 2018-05-20 01:29:30.000 140 7859.06 985.80 54000.16 88888.00 2018-05-20 01:29:31.000 140 7859.07 985.83 54000.15 88888.00 2018-05-20 01:29:32.000 140 7859.08 985.85 54000.14 88888.00 2018-05-20 01:29:33.000 140 7859.09 985.85 54000.14 88888.00 2018-05-20 01:29:34.000 140 7859.10 985.87 54000.12 88888.00 2018-05-20 01:29:35.000 140 7859.10 985.89 54000.11 88888.00 2018-05-20 01:29:36.000 140 7859.10 985.90 54000.10 88888.00 2018-05-20 01:29:37.000 140 7859.11 985.93 54000.09 88888.00 2018-05-20 01:29:38.000 140 7859.11 985.96 54000.07 88888.00 2018-05-20 01:29:39.000 140 7859.10 985.98 54000.05 88888.00 2018-05-20 01:29:40.000 140 7859.10 986.00 54000.04 88888.00 2018-05-20 01:29:41.000 140 7859.10 986.02 54000.04 88888.00 2018-05-20 01:29:42.000 140 7859.11 986.04 54000.05 88888.00 2018-05-20 01:29:43.000 140 7859.12 986.06 54000.04 88888.00 2018-05-20 01:29:44.000 140 7859.13 986.09 54000.03 88888.00 2018-05-20 01:29:45.000 140 7859.13 986.13 54000.01 88888.00 2018-05-20 01:29:46.000 140 7859.12 986.16 53999.99 88888.00 2018-05-20 01:29:47.000 140 7859.11 986.21 53999.98 88888.00 2018-05-20 01:29:48.000 140 7859.11 986.24 53999.97 88888.00 2018-05-20 01:29:49.000 140 7859.11 986.27 53999.96 88888.00 2018-05-20 01:29:50.000 140 7859.11 986.31 53999.95 88888.00 2018-05-20 01:29:51.000 140 7859.12 986.37 53999.93 88888.00 2018-05-20 01:29:52.000 140 7859.12 986.41 53999.92 88888.00 2018-05-20 01:29:53.000 140 7859.12 986.44 53999.91 88888.00 2018-05-20 01:29:54.000 140 7859.13 986.50 53999.91 88888.00 2018-05-20 01:29:55.000 140 7859.14 986.55 53999.90 88888.00 2018-05-20 01:29:56.000 140 7859.15 986.59 53999.91 88888.00 2018-05-20 01:29:57.000 140 7859.15 986.63 53999.92 88888.00 2018-05-20 01:29:58.000 140 7859.17 986.68 53999.93 88888.00 2018-05-20 01:29:59.000 140 7859.20 986.74 53999.93 88888.00 2018-05-20 01:30:00.000 140 7859.22 986.80 53999.93 88888.00 2018-05-20 01:30:01.000 140 7859.24 986.85 53999.94 88888.00 2018-05-20 01:30:02.000 140 7859.27 986.91 53999.94 88888.00 2018-05-20 01:30:03.000 140 7859.29 986.97 53999.95 88888.00 2018-05-20 01:30:04.000 140 7859.31 987.02 53999.95 88888.00 2018-05-20 01:30:05.000 140 7859.34 987.07 53999.96 88888.00 2018-05-20 01:30:06.000 140 7859.37 987.12 53999.98 88888.00 2018-05-20 01:30:07.000 140 7859.40 987.18 53999.99 88888.00 2018-05-20 01:30:08.000 140 7859.42 987.26 54000.00 88888.00 2018-05-20 01:30:09.000 140 7859.45 987.32 54000.00 88888.00 2018-05-20 01:30:10.000 140 7859.48 987.36 54000.02 88888.00 2018-05-20 01:30:11.000 140 7859.51 987.43 54000.03 88888.00 2018-05-20 01:30:12.000 140 7859.54 987.49 54000.05 88888.00 2018-05-20 01:30:13.000 140 7859.57 987.56 54000.07 88888.00 2018-05-20 01:30:14.000 140 7859.61 987.61 54000.09 88888.00 2018-05-20 01:30:15.000 140 7859.65 987.66 54000.11 88888.00 2018-05-20 01:30:16.000 140 7859.68 987.72 54000.12 88888.00 2018-05-20 01:30:17.000 140 7859.71 987.78 54000.13 88888.00 2018-05-20 01:30:18.000 140 7859.74 987.84 54000.15 88888.00 2018-05-20 01:30:19.000 140 7859.77 987.90 54000.17 88888.00 2018-05-20 01:30:20.000 140 7859.81 987.96 54000.20 88888.00 2018-05-20 01:30:21.000 140 7859.87 988.02 54000.23 88888.00 2018-05-20 01:30:22.000 140 7859.92 988.09 54000.26 88888.00 2018-05-20 01:30:23.000 140 7859.97 988.16 54000.30 88888.00 2018-05-20 01:30:24.000 140 7860.02 988.19 54000.33 88888.00 2018-05-20 01:30:25.000 140 7860.06 988.24 54000.35 88888.00 2018-05-20 01:30:26.000 140 7860.11 988.29 54000.38 88888.00 2018-05-20 01:30:27.000 140 7860.16 988.35 54000.40 88888.00 2018-05-20 01:30:28.000 140 7860.22 988.41 54000.43 88888.00 2018-05-20 01:30:29.000 140 7860.27 988.47 54000.46 88888.00 2018-05-20 01:30:30.000 140 7860.31 988.51 54000.48 88888.00 2018-05-20 01:30:31.000 140 7860.36 988.56 54000.52 88888.00 2018-05-20 01:30:32.000 140 7860.41 988.60 54000.57 88888.00 2018-05-20 01:30:33.000 140 7860.45 988.64 54000.60 88888.00 2018-05-20 01:30:34.000 140 7860.50 988.69 54000.64 88888.00 2018-05-20 01:30:35.000 140 7860.55 988.74 54000.68 88888.00 2018-05-20 01:30:36.000 140 7860.60 988.77 54000.72 88888.00 2018-05-20 01:30:37.000 140 7860.64 988.79 54000.75 88888.00 2018-05-20 01:30:38.000 140 7860.68 988.82 54000.77 88888.00 2018-05-20 01:30:39.000 140 7860.73 988.85 54000.79 88888.00 2018-05-20 01:30:40.000 140 7860.78 988.89 54000.82 88888.00 2018-05-20 01:30:41.000 140 7860.83 988.92 54000.86 88888.00 2018-05-20 01:30:42.000 140 7860.88 988.95 54000.89 88888.00 2018-05-20 01:30:43.000 140 7860.92 988.97 54000.93 88888.00 2018-05-20 01:30:44.000 140 7860.96 989.01 54000.96 88888.00 2018-05-20 01:30:45.000 140 7860.99 989.03 54000.98 88888.00 2018-05-20 01:30:46.000 140 7861.02 989.06 54001.02 88888.00 2018-05-20 01:30:47.000 140 7861.06 989.08 54001.04 88888.00 2018-05-20 01:30:48.000 140 7861.10 989.11 54001.05 88888.00 2018-05-20 01:30:49.000 140 7861.13 989.15 54001.07 88888.00 2018-05-20 01:30:50.000 140 7861.15 989.18 54001.09 88888.00 2018-05-20 01:30:51.000 140 7861.19 989.20 54001.09 88888.00 2018-05-20 01:30:52.000 140 7861.22 989.24 54001.10 88888.00 2018-05-20 01:30:53.000 140 7861.23 989.27 54001.11 88888.00 2018-05-20 01:30:54.000 140 7861.26 989.28 54001.12 88888.00 2018-05-20 01:30:55.000 140 7861.30 989.31 54001.14 88888.00 2018-05-20 01:30:56.000 140 7861.33 989.34 54001.16 88888.00 2018-05-20 01:30:57.000 140 7861.35 989.37 54001.19 88888.00 2018-05-20 01:30:58.000 140 7861.37 989.40 54001.20 88888.00 2018-05-20 01:30:59.000 140 7861.40 989.43 54001.21 88888.00 2018-05-20 01:31:00.000 140 7861.42 989.44 54001.23 88888.00 2018-05-20 01:31:01.000 140 7861.45 989.45 54001.25 88888.00 2018-05-20 01:31:02.000 140 7861.49 989.46 54001.27 88888.00 2018-05-20 01:31:03.000 140 7861.52 989.46 54001.30 88888.00 2018-05-20 01:31:04.000 140 7861.54 989.48 54001.32 88888.00 2018-05-20 01:31:05.000 140 7861.57 989.48 54001.34 88888.00 2018-05-20 01:31:06.000 140 7861.61 989.46 54001.36 88888.00 2018-05-20 01:31:07.000 140 7861.64 989.46 54001.38 88888.00 2018-05-20 01:31:08.000 140 7861.68 989.47 54001.39 88888.00 2018-05-20 01:31:09.000 140 7861.72 989.46 54001.41 88888.00 2018-05-20 01:31:10.000 140 7861.75 989.45 54001.44 88888.00 2018-05-20 01:31:11.000 140 7861.79 989.46 54001.47 88888.00 2018-05-20 01:31:12.000 140 7861.82 989.45 54001.50 88888.00 2018-05-20 01:31:13.000 140 7861.85 989.42 54001.52 88888.00 2018-05-20 01:31:14.000 140 7861.88 989.41 54001.53 88888.00 2018-05-20 01:31:15.000 140 7861.91 989.39 54001.54 88888.00 2018-05-20 01:31:16.000 140 7861.93 989.36 54001.55 88888.00 2018-05-20 01:31:17.000 140 7861.96 989.33 54001.57 88888.00 2018-05-20 01:31:18.000 140 7861.99 989.32 54001.61 88888.00 2018-05-20 01:31:19.000 140 7862.03 989.31 54001.64 88888.00 2018-05-20 01:31:20.000 140 7862.06 989.27 54001.65 88888.00 2018-05-20 01:31:21.000 140 7862.08 989.23 54001.66 88888.00 2018-05-20 01:31:22.000 140 7862.10 989.21 54001.67 88888.00 2018-05-20 01:31:23.000 140 7862.12 989.19 54001.68 88888.00 2018-05-20 01:31:24.000 140 7862.16 989.16 54001.68 88888.00 2018-05-20 01:31:25.000 140 7862.20 989.13 54001.69 88888.00 2018-05-20 01:31:26.000 140 7862.21 989.12 54001.71 88888.00 2018-05-20 01:31:27.000 140 7862.23 989.10 54001.73 88888.00 2018-05-20 01:31:28.000 140 7862.25 989.06 54001.76 88888.00 2018-05-20 01:31:29.000 140 7862.28 989.02 54001.77 88888.00 2018-05-20 01:31:30.000 140 7862.30 988.99 54001.77 88888.00 2018-05-20 01:31:31.000 140 7862.32 988.96 54001.77 88888.00 2018-05-20 01:31:32.000 140 7862.34 988.91 54001.77 88888.00 2018-05-20 01:31:33.000 140 7862.37 988.88 54001.78 88888.00 2018-05-20 01:31:34.000 140 7862.39 988.85 54001.80 88888.00 2018-05-20 01:31:35.000 140 7862.41 988.80 54001.80 88888.00 2018-05-20 01:31:36.000 140 7862.44 988.77 54001.81 88888.00 2018-05-20 01:31:37.000 140 7862.48 988.74 54001.82 88888.00 2018-05-20 01:31:38.000 140 7862.50 988.71 54001.83 88888.00 2018-05-20 01:31:39.000 140 7862.51 988.68 54001.83 88888.00 2018-05-20 01:31:40.000 140 7862.54 988.65 54001.84 88888.00 2018-05-20 01:31:41.000 140 7862.56 988.61 54001.83 88888.00 2018-05-20 01:31:42.000 140 7862.56 988.56 54001.82 88888.00 2018-05-20 01:31:43.000 140 7862.58 988.52 54001.81 88888.00 2018-05-20 01:31:44.000 140 7862.60 988.48 54001.80 88888.00 2018-05-20 01:31:45.000 140 7862.63 988.42 54001.79 88888.00 2018-05-20 01:31:46.000 140 7862.65 988.38 54001.79 88888.00 2018-05-20 01:31:47.000 140 7862.65 988.35 54001.79 88888.00 2018-05-20 01:31:48.000 140 7862.66 988.31 54001.79 88888.00 2018-05-20 01:31:49.000 140 7862.68 988.25 54001.79 88888.00 2018-05-20 01:31:50.000 140 7862.70 988.22 54001.77 88888.00 2018-05-20 01:31:51.000 140 7862.71 988.20 54001.75 88888.00 2018-05-20 01:31:52.000 140 7862.72 988.17 54001.73 88888.00 2018-05-20 01:31:53.000 140 7862.74 988.14 54001.73 88888.00 2018-05-20 01:31:54.000 140 7862.75 988.12 54001.72 88888.00 2018-05-20 01:31:55.000 140 7862.73 988.09 54001.71 88888.00 2018-05-20 01:31:56.000 140 7862.71 988.07 54001.69 88888.00 2018-05-20 01:31:57.000 140 7862.73 988.04 54001.67 88888.00 2018-05-20 01:31:58.000 140 7862.75 987.99 54001.66 88888.00 2018-05-20 01:31:59.000 140 7862.76 987.94 54001.66 88888.00 2018-05-20 01:32:00.000 140 7862.77 987.88 54001.65 88888.00 2018-05-20 01:32:01.000 140 7862.78 987.84 54001.64 88888.00 2018-05-20 01:32:02.000 140 7862.78 987.80 54001.64 88888.00 2018-05-20 01:32:03.000 140 7862.80 987.75 54001.62 88888.00 2018-05-20 01:32:04.000 140 7862.80 987.69 54001.61 88888.00 2018-05-20 01:32:05.000 140 7862.81 987.65 54001.59 88888.00 2018-05-20 01:32:06.000 140 7862.83 987.63 54001.58 88888.00 2018-05-20 01:32:07.000 140 7862.84 987.60 54001.56 88888.00 2018-05-20 01:32:08.000 140 7862.85 987.57 54001.55 88888.00 2018-05-20 01:32:09.000 140 7862.86 987.53 54001.54 88888.00 2018-05-20 01:32:10.000 140 7862.88 987.49 54001.53 88888.00 2018-05-20 01:32:11.000 140 7862.90 987.43 54001.52 88888.00 2018-05-20 01:32:12.000 140 7862.91 987.37 54001.52 88888.00 2018-05-20 01:32:13.000 140 7862.92 987.34 54001.50 88888.00 2018-05-20 01:32:14.000 140 7862.94 987.30 54001.49 88888.00 2018-05-20 01:32:15.000 140 7862.97 987.25 54001.48 88888.00 2018-05-20 01:32:16.000 140 7862.98 987.21 54001.47 88888.00 2018-05-20 01:32:17.000 140 7863.00 987.17 54001.46 88888.00 2018-05-20 01:32:18.000 140 7863.01 987.13 54001.45 88888.00 2018-05-20 01:32:19.000 140 7863.02 987.08 54001.43 88888.00 2018-05-20 01:32:20.000 140 7863.04 987.04 54001.41 88888.00 2018-05-20 01:32:21.000 140 7863.07 987.02 54001.40 88888.00 2018-05-20 01:32:22.000 140 7863.09 986.97 54001.40 88888.00 2018-05-20 01:32:23.000 140 7863.10 986.90 54001.40 88888.00 2018-05-20 01:32:24.000 140 7863.11 986.86 54001.38 88888.00 2018-05-20 01:32:25.000 140 7863.13 986.82 54001.36 88888.00 2018-05-20 01:32:26.000 140 7863.15 986.78 54001.35 88888.00 2018-05-20 01:32:27.000 140 7863.17 986.74 54001.33 88888.00 2018-05-20 01:32:28.000 140 7863.18 986.70 54001.31 88888.00 2018-05-20 01:32:29.000 140 7863.20 986.65 54001.30 88888.00 2018-05-20 01:32:30.000 140 7863.21 986.61 54001.29 88888.00 2018-05-20 01:32:31.000 140 7863.22 986.56 54001.27 88888.00 2018-05-20 01:32:32.000 140 7863.23 986.51 54001.25 88888.00 2018-05-20 01:32:33.000 140 7863.24 986.48 54001.23 88888.00 2018-05-20 01:32:34.000 140 7863.25 986.45 54001.21 88888.00 2018-05-20 01:32:35.000 140 7863.26 986.41 54001.20 88888.00 2018-05-20 01:32:36.000 140 7863.27 986.38 54001.19 88888.00 2018-05-20 01:32:37.000 140 7863.30 986.34 54001.17 88888.00 2018-05-20 01:32:38.000 140 7863.33 986.30 54001.16 88888.00 2018-05-20 01:32:39.000 140 7863.35 986.25 54001.16 88888.00 2018-05-20 01:32:40.000 140 7863.38 986.21 54001.17 88888.00 2018-05-20 01:32:41.000 140 7863.40 986.17 54001.17 88888.00 2018-05-20 01:32:42.000 140 7863.43 986.13 54001.15 88888.00 2018-05-20 01:32:43.000 140 7863.44 986.10 54001.13 88888.00 2018-05-20 01:32:44.000 140 7863.44 986.05 54001.11 88888.00 2018-05-20 01:32:45.000 140 7863.46 986.02 54001.09 88888.00 2018-05-20 01:32:46.000 140 7863.47 985.99 54001.06 88888.00 2018-05-20 01:32:47.000 140 7863.48 985.96 54001.04 88888.00 2018-05-20 01:32:48.000 140 7863.49 985.93 54001.03 88888.00 2018-05-20 01:32:49.000 140 7863.50 985.88 54001.01 88888.00 2018-05-20 01:32:50.000 140 7863.50 985.83 54001.00 88888.00 2018-05-20 01:32:51.000 140 7863.51 985.80 54000.99 88888.00 2018-05-20 01:32:52.000 140 7863.53 985.75 54000.98 88888.00 2018-05-20 01:32:53.000 140 7863.54 985.69 54000.97 88888.00 2018-05-20 01:32:54.000 140 7863.53 985.64 54000.95 88888.00 2018-05-20 01:32:55.000 140 7863.54 985.60 54000.93 88888.00 2018-05-20 01:32:56.000 140 7863.56 985.56 54000.92 88888.00 2018-05-20 01:32:57.000 140 7863.57 985.51 54000.92 88888.00 2018-05-20 01:32:58.000 140 7863.59 985.46 54000.91 88888.00 2018-05-20 01:32:59.000 140 7863.61 985.42 54000.91 88888.00 2018-05-20 01:33:00.000 140 7863.64 985.36 54000.91 88888.00 2018-05-20 01:33:01.000 140 7863.66 985.29 54000.92 88888.00 2018-05-20 01:33:02.000 140 7863.68 985.25 54000.93 88888.00 2018-05-20 01:33:03.000 140 7863.69 985.22 54000.93 88888.00 2018-05-20 01:33:04.000 140 7863.72 985.19 54000.93 88888.00 2018-05-20 01:33:05.000 140 7863.75 985.15 54000.92 88888.00 2018-05-20 01:33:06.000 140 7863.77 985.11 54000.91 88888.00 2018-05-20 01:33:07.000 140 7863.79 985.05 54000.91 88888.00 2018-05-20 01:33:08.000 140 7863.82 985.00 54000.91 88888.00 2018-05-20 01:33:09.000 140 7863.86 984.97 54000.93 88888.00 2018-05-20 01:33:10.000 140 7863.89 984.92 54000.94 88888.00 2018-05-20 01:33:11.000 140 7863.94 984.87 54000.94 88888.00 2018-05-20 01:33:12.000 140 7863.99 984.84 54000.94 88888.00 2018-05-20 01:33:13.000 140 7864.02 984.82 54000.94 88888.00 2018-05-20 01:33:14.000 140 7864.05 984.79 54000.94 88888.00 2018-05-20 01:33:15.000 140 7864.10 984.74 54000.94 88888.00 2018-05-20 01:33:16.000 140 7864.13 984.70 54000.95 88888.00 2018-05-20 01:33:17.000 140 7864.15 984.66 54000.95 88888.00 2018-05-20 01:33:18.000 140 7864.20 984.62 54000.94 88888.00 2018-05-20 01:33:19.000 140 7864.25 984.57 54000.94 88888.00 2018-05-20 01:33:20.000 140 7864.28 984.53 54000.95 88888.00 2018-05-20 01:33:21.000 140 7864.32 984.51 54000.96 88888.00 2018-05-20 01:33:22.000 140 7864.37 984.48 54000.96 88888.00 2018-05-20 01:33:23.000 140 7864.42 984.43 54000.97 88888.00 2018-05-20 01:33:24.000 140 7864.47 984.39 54000.98 88888.00 2018-05-20 01:33:25.000 140 7864.52 984.36 54000.98 88888.00 2018-05-20 01:33:26.000 140 7864.56 984.34 54000.98 88888.00 2018-05-20 01:33:27.000 140 7864.60 984.30 54000.98 88888.00 2018-05-20 01:33:28.000 140 7864.66 984.27 54000.98 88888.00 2018-05-20 01:33:29.000 140 7864.69 984.25 54000.98 88888.00 2018-05-20 01:33:30.000 140 7864.72 984.22 54000.98 88888.00 2018-05-20 01:33:31.000 140 7864.75 984.17 54000.99 88888.00 2018-05-20 01:33:32.000 140 7864.79 984.14 54000.97 88888.00 2018-05-20 01:33:33.000 140 7864.82 984.11 54000.95 88888.00 2018-05-20 01:33:34.000 140 7864.84 984.08 54000.96 88888.00 2018-05-20 01:33:35.000 140 7864.86 984.04 54000.95 88888.00 2018-05-20 01:33:36.000 140 7864.88 984.01 54000.92 88888.00 2018-05-20 01:33:37.000 140 7864.90 984.00 54000.91 88888.00 2018-05-20 01:33:38.000 140 7864.92 983.97 54000.90 88888.00 2018-05-20 01:33:39.000 140 7864.93 983.94 54000.88 88888.00 2018-05-20 01:33:40.000 140 7864.95 983.91 54000.86 88888.00 2018-05-20 01:33:41.000 140 7864.96 983.87 54000.84 88888.00 2018-05-20 01:33:42.000 140 7864.97 983.85 54000.83 88888.00 2018-05-20 01:33:43.000 140 7864.99 983.83 54000.81 88888.00 2018-05-20 01:33:44.000 140 7865.02 983.78 54000.79 88888.00 2018-05-20 01:33:45.000 140 7865.04 983.74 54000.77 88888.00 2018-05-20 01:33:46.000 140 7865.05 983.72 54000.75 88888.00 2018-05-20 01:33:47.000 140 7865.06 983.69 54000.74 88888.00 2018-05-20 01:33:48.000 140 7865.07 983.65 54000.71 88888.00 2018-05-20 01:33:49.000 140 7865.08 983.63 54000.69 88888.00 2018-05-20 01:33:50.000 140 7865.10 983.61 54000.67 88888.00 2018-05-20 01:33:51.000 140 7865.12 983.58 54000.65 88888.00 2018-05-20 01:33:52.000 140 7865.14 983.54 54000.63 88888.00 2018-05-20 01:33:53.000 140 7865.15 983.50 54000.61 88888.00 2018-05-20 01:33:54.000 140 7865.17 983.49 54000.59 88888.00 2018-05-20 01:33:55.000 140 7865.18 983.47 54000.57 88888.00 2018-05-20 01:33:56.000 140 7865.18 983.45 54000.54 88888.00 2018-05-20 01:33:57.000 140 7865.19 983.44 54000.51 88888.00 2018-05-20 01:33:58.000 140 7865.20 983.40 54000.48 88888.00 2018-05-20 01:33:59.000 140 7865.21 983.37 54000.45 88888.00 2018-05-20 01:34:00.000 140 7865.21 983.34 54000.41 88888.00 2018-05-20 01:34:01.000 140 7865.23 983.30 54000.40 88888.00 2018-05-20 01:34:02.000 140 7865.24 983.26 54000.39 88888.00 2018-05-20 01:34:03.000 140 7865.25 983.23 54000.35 88888.00 2018-05-20 01:34:04.000 140 7865.27 983.20 54000.33 88888.00 2018-05-20 01:34:05.000 140 7865.28 983.17 54000.31 88888.00 2018-05-20 01:34:06.000 140 7865.29 983.14 54000.28 88888.00 2018-05-20 01:34:07.000 140 7865.31 983.11 54000.24 88888.00 2018-05-20 01:34:08.000 140 7865.32 983.07 54000.20 88888.00 2018-05-20 01:34:09.000 140 7865.33 983.03 54000.17 88888.00 2018-05-20 01:34:10.000 140 7865.35 983.01 54000.14 88888.00 2018-05-20 01:34:11.000 140 7865.38 983.01 54000.12 88888.00 2018-05-20 01:34:12.000 140 7865.39 982.99 54000.10 88888.00 2018-05-20 01:34:13.000 140 7865.39 982.97 54000.06 88888.00 2018-05-20 01:34:14.000 140 7865.40 982.97 54000.02 88888.00 2018-05-20 01:34:15.000 140 7865.41 982.95 53999.97 88888.00 2018-05-20 01:34:16.000 140 7865.43 982.92 53999.93 88888.00 2018-05-20 01:34:17.000 140 7865.43 982.91 53999.91 88888.00 2018-05-20 01:34:18.000 140 7865.45 982.90 53999.89 88888.00 2018-05-20 01:34:19.000 140 7865.47 982.88 53999.85 88888.00 2018-05-20 01:34:20.000 140 7865.49 982.87 53999.82 88888.00 2018-05-20 01:34:21.000 140 7865.49 982.88 53999.79 88888.00 2018-05-20 01:34:22.000 140 7865.51 982.89 53999.76 88888.00 2018-05-20 01:34:23.000 140 7865.52 982.89 53999.71 88888.00 2018-05-20 01:34:24.000 140 7865.52 982.90 53999.66 88888.00 2018-05-20 01:34:25.000 140 7865.53 982.90 53999.62 88888.00 2018-05-20 01:34:26.000 140 7865.53 982.89 53999.60 88888.00 2018-05-20 01:34:27.000 140 7865.54 982.89 53999.57 88888.00 2018-05-20 01:34:28.000 140 7865.54 982.90 53999.54 88888.00 2018-05-20 01:34:29.000 140 7865.55 982.90 53999.49 88888.00 2018-05-20 01:34:30.000 140 7865.54 982.89 53999.43 88888.00 2018-05-20 01:34:31.000 140 7865.53 982.88 53999.38 88888.00 2018-05-20 01:34:32.000 140 7865.52 982.87 53999.34 88888.00 2018-05-20 01:34:33.000 140 7865.53 982.86 53999.30 88888.00 2018-05-20 01:34:34.000 140 7865.54 982.86 53999.26 88888.00 2018-05-20 01:34:35.000 140 7865.55 982.84 53999.22 88888.00 2018-05-20 01:34:36.000 140 7865.55 982.84 53999.18 88888.00 2018-05-20 01:34:37.000 140 7865.56 982.84 53999.14 88888.00 2018-05-20 01:34:38.000 140 7865.56 982.84 53999.10 88888.00 2018-05-20 01:34:39.000 140 7865.55 982.83 53999.04 88888.00 2018-05-20 01:34:40.000 140 7865.55 982.83 53999.00 88888.00 2018-05-20 01:34:41.000 140 7865.56 982.82 53998.97 88888.00 2018-05-20 01:34:42.000 140 7865.57 982.79 53998.92 88888.00 2018-05-20 01:34:43.000 140 7865.58 982.77 53998.87 88888.00 2018-05-20 01:34:44.000 140 7865.58 982.76 53998.82 88888.00 2018-05-20 01:34:45.000 140 7865.59 982.76 53998.79 88888.00 2018-05-20 01:34:46.000 140 7865.60 982.77 53998.75 88888.00 2018-05-20 01:34:47.000 140 7865.63 982.77 53998.71 88888.00 2018-05-20 01:34:48.000 140 7865.65 982.75 53998.68 88888.00 2018-05-20 01:34:49.000 140 7865.66 982.74 53998.65 88888.00 2018-05-20 01:34:50.000 140 7865.68 982.72 53998.61 88888.00 2018-05-20 01:34:51.000 140 7865.70 982.70 53998.59 88888.00 2018-05-20 01:34:52.000 140 7865.73 982.68 53998.56 88888.00 2018-05-20 01:34:53.000 140 7865.75 982.67 53998.52 88888.00 2018-05-20 01:34:54.000 140 7865.78 982.67 53998.50 88888.00 2018-05-20 01:34:55.000 140 7865.81 982.66 53998.47 88888.00 2018-05-20 01:34:56.000 140 7865.85 982.64 53998.44 88888.00 2018-05-20 01:34:57.000 140 7865.90 982.62 53998.41 88888.00 2018-05-20 01:34:58.000 140 7865.93 982.62 53998.39 88888.00 2018-05-20 01:34:59.000 140 7865.96 982.62 53998.38 88888.00 2018-05-20 01:35:00.000 140 7866.00 982.61 53998.33 88888.00 2018-05-20 01:35:01.000 140 7866.04 982.58 53998.29 88888.00 2018-05-20 01:35:02.000 140 7866.07 982.56 53998.27 88888.00 2018-05-20 01:35:03.000 140 7866.11 982.56 53998.25 88888.00 2018-05-20 01:35:04.000 140 7866.15 982.56 53998.22 88888.00 2018-05-20 01:35:05.000 140 7866.17 982.53 53998.19 88888.00 2018-05-20 01:35:06.000 140 7866.20 982.51 53998.17 88888.00 2018-05-20 01:35:07.000 140 7866.24 982.52 53998.13 88888.00 2018-05-20 01:35:08.000 140 7866.27 982.51 53998.09 88888.00 2018-05-20 01:35:09.000 140 7866.30 982.50 53998.05 88888.00 2018-05-20 01:35:10.000 140 7866.32 982.50 53998.02 88888.00 2018-05-20 01:35:11.000 140 7866.36 982.51 53998.00 88888.00 2018-05-20 01:35:12.000 140 7866.41 982.49 53997.97 88888.00 2018-05-20 01:35:13.000 140 7866.45 982.46 53997.93 88888.00 2018-05-20 01:35:14.000 140 7866.48 982.45 53997.90 88888.00 2018-05-20 01:35:15.000 140 7866.51 982.45 53997.86 88888.00 2018-05-20 01:35:16.000 140 7866.55 982.45 53997.83 88888.00 2018-05-20 01:35:17.000 140 7866.58 982.44 53997.79 88888.00 2018-05-20 01:35:18.000 140 7866.61 982.43 53997.76 88888.00 2018-05-20 01:35:19.000 140 7866.64 982.42 53997.74 88888.00 2018-05-20 01:35:20.000 140 7866.68 982.41 53997.71 88888.00 2018-05-20 01:35:21.000 140 7866.71 982.41 53997.67 88888.00 2018-05-20 01:35:22.000 140 7866.75 982.41 53997.64 88888.00 2018-05-20 01:35:23.000 140 7866.80 982.41 53997.61 88888.00 2018-05-20 01:35:24.000 140 7866.85 982.41 53997.58 88888.00 2018-05-20 01:35:25.000 140 7866.89 982.41 53997.55 88888.00 2018-05-20 01:35:26.000 140 7866.93 982.42 53997.52 88888.00 2018-05-20 01:35:27.000 140 7866.97 982.42 53997.49 88888.00 2018-05-20 01:35:28.000 140 7867.02 982.43 53997.47 88888.00 2018-05-20 01:35:29.000 140 7867.07 982.43 53997.46 88888.00 2018-05-20 01:35:30.000 140 7867.12 982.43 53997.44 88888.00 2018-05-20 01:35:31.000 140 7867.16 982.42 53997.42 88888.00 2018-05-20 01:35:32.000 140 7867.20 982.40 53997.40 88888.00 2018-05-20 01:35:33.000 140 7867.26 982.38 53997.38 88888.00 2018-05-20 01:35:34.000 140 7867.34 982.36 53997.37 88888.00 2018-05-20 01:35:35.000 140 7867.40 982.35 53997.36 88888.00 2018-05-20 01:35:36.000 140 7867.44 982.33 53997.34 88888.00 2018-05-20 01:35:37.000 140 7867.50 982.31 53997.34 88888.00 2018-05-20 01:35:38.000 140 7867.55 982.29 53997.32 88888.00 2018-05-20 01:35:39.000 140 7867.58 982.27 53997.29 88888.00 2018-05-20 01:35:40.000 140 7867.61 982.24 53997.25 88888.00 2018-05-20 01:35:41.000 140 7867.65 982.19 53997.20 88888.00 2018-05-20 01:35:42.000 140 7867.67 982.14 53997.17 88888.00 2018-05-20 01:35:43.000 140 7867.68 982.11 53997.14 88888.00 2018-05-20 01:35:44.000 140 7867.70 982.08 53997.13 88888.00 2018-05-20 01:35:45.000 140 7867.72 982.06 53997.11 88888.00 2018-05-20 01:35:46.000 140 7867.74 982.04 53997.07 88888.00 2018-05-20 01:35:47.000 140 7867.75 982.00 53997.02 88888.00 2018-05-20 01:35:48.000 140 7867.76 981.96 53996.98 88888.00 2018-05-20 01:35:49.000 140 7867.77 981.92 53996.95 88888.00 2018-05-20 01:35:50.000 140 7867.79 981.87 53996.91 88888.00 2018-05-20 01:35:51.000 140 7867.81 981.84 53996.89 88888.00 2018-05-20 01:35:52.000 140 7867.82 981.81 53996.86 88888.00 2018-05-20 01:35:53.000 140 7867.83 981.75 53996.84 88888.00 2018-05-20 01:35:54.000 140 7867.85 981.70 53996.80 88888.00 2018-05-20 01:35:55.000 140 7867.87 981.65 53996.77 88888.00 2018-05-20 01:35:56.000 140 7867.90 981.60 53996.73 88888.00 2018-05-20 01:35:57.000 140 7867.91 981.56 53996.70 88888.00 2018-05-20 01:35:58.000 140 7867.93 981.52 53996.68 88888.00 2018-05-20 01:35:59.000 140 7867.94 981.46 53996.65 88888.00 2018-05-20 01:36:00.000 140 7867.95 981.40 53996.62 88888.00 2018-05-20 01:36:01.000 140 7867.97 981.36 53996.59 88888.00 2018-05-20 01:36:02.000 140 7868.01 981.31 53996.56 88888.00 2018-05-20 01:36:03.000 140 7868.02 981.26 53996.52 88888.00 2018-05-20 01:36:04.000 140 7868.03 981.20 53996.49 88888.00 2018-05-20 01:36:05.000 140 7868.05 981.14 53996.47 88888.00 2018-05-20 01:36:06.000 140 7868.08 981.09 53996.44 88888.00 2018-05-20 01:36:07.000 140 7868.09 981.04 53996.40 88888.00 2018-05-20 01:36:08.000 140 7868.11 980.97 53996.37 88888.00 2018-05-20 01:36:09.000 140 7868.13 980.90 53996.35 88888.00 2018-05-20 01:36:10.000 140 7868.15 980.86 53996.33 88888.00 2018-05-20 01:36:11.000 140 7868.17 980.81 53996.30 88888.00 2018-05-20 01:36:12.000 140 7868.19 980.76 53996.27 88888.00 2018-05-20 01:36:13.000 140 7868.20 980.71 53996.24 88888.00 2018-05-20 01:36:14.000 140 7868.23 980.66 53996.21 88888.00 2018-05-20 01:36:15.000 140 7868.26 980.61 53996.18 88888.00 2018-05-20 01:36:16.000 140 7868.28 980.56 53996.16 88888.00 2018-05-20 01:36:17.000 140 7868.29 980.50 53996.14 88888.00 2018-05-20 01:36:18.000 140 7868.31 980.45 53996.11 88888.00 2018-05-20 01:36:19.000 140 7868.34 980.41 53996.06 88888.00 2018-05-20 01:36:20.000 140 7868.34 980.34 53996.02 88888.00 2018-05-20 01:36:21.000 140 7868.33 980.28 53995.98 88888.00 2018-05-20 01:36:22.000 140 7868.33 980.22 53995.93 88888.00 2018-05-20 01:36:23.000 140 7868.33 980.15 53995.88 88888.00 2018-05-20 01:36:24.000 140 7868.33 980.09 53995.83 88888.00 2018-05-20 01:36:25.000 140 7868.34 980.06 53995.79 88888.00 2018-05-20 01:36:26.000 140 7868.35 980.02 53995.76 88888.00 2018-05-20 01:36:27.000 140 7868.37 979.97 53995.73 88888.00 2018-05-20 01:36:28.000 140 7868.38 979.93 53995.69 88888.00 2018-05-20 01:36:29.000 140 7868.39 979.89 53995.65 88888.00 2018-05-20 01:36:30.000 140 7868.40 979.82 53995.62 88888.00 2018-05-20 01:36:31.000 140 7868.43 979.76 53995.59 88888.00 2018-05-20 01:36:32.000 140 7868.45 979.72 53995.57 88888.00 2018-05-20 01:36:33.000 140 7868.47 979.67 53995.53 88888.00 2018-05-20 01:36:34.000 140 7868.48 979.62 53995.48 88888.00 2018-05-20 01:36:35.000 140 7868.48 979.57 53995.45 88888.00 2018-05-20 01:36:36.000 140 7868.47 979.52 53995.41 88888.00 2018-05-20 01:36:37.000 140 7868.47 979.47 53995.36 88888.00 2018-05-20 01:36:38.000 140 7868.48 979.42 53995.31 88888.00 2018-05-20 01:36:39.000 140 7868.49 979.38 53995.26 88888.00 2018-05-20 01:36:40.000 140 7868.49 979.34 53995.21 88888.00 2018-05-20 01:36:41.000 140 7868.50 979.29 53995.17 88888.00 2018-05-20 01:36:42.000 140 7868.50 979.24 53995.14 88888.00 2018-05-20 01:36:43.000 140 7868.50 979.21 53995.11 88888.00 2018-05-20 01:36:44.000 140 7868.51 979.16 53995.07 88888.00 2018-05-20 01:36:45.000 140 7868.52 979.12 53995.04 88888.00 2018-05-20 01:36:46.000 140 7868.52 979.08 53994.99 88888.00 2018-05-20 01:36:47.000 140 7868.54 979.02 53994.95 88888.00 2018-05-20 01:36:48.000 140 7868.55 978.97 53994.92 88888.00 2018-05-20 01:36:49.000 140 7868.55 978.92 53994.87 88888.00 2018-05-20 01:36:50.000 140 7868.57 978.87 53994.83 88888.00 2018-05-20 01:36:51.000 140 7868.59 978.80 53994.79 88888.00 2018-05-20 01:36:52.000 140 7868.60 978.76 53994.75 88888.00 2018-05-20 01:36:53.000 140 7868.60 978.73 53994.72 88888.00 2018-05-20 01:36:54.000 140 7868.62 978.67 53994.70 88888.00 2018-05-20 01:36:55.000 140 7868.65 978.63 53994.67 88888.00 2018-05-20 01:36:56.000 140 7868.69 978.60 53994.66 88888.00 2018-05-20 01:36:57.000 140 7868.73 978.55 53994.64 88888.00 2018-05-20 01:36:58.000 140 7868.77 978.48 53994.62 88888.00 2018-05-20 01:36:59.000 140 7868.81 978.42 53994.61 88888.00 2018-05-20 01:37:00.000 140 7868.83 978.36 53994.61 88888.00 2018-05-20 01:37:01.000 140 7868.86 978.29 53994.58 88888.00 2018-05-20 01:37:02.000 140 7868.90 978.23 53994.56 88888.00 2018-05-20 01:37:03.000 140 7868.93 978.18 53994.55 88888.00 2018-05-20 01:37:04.000 140 7868.96 978.13 53994.52 88888.00 2018-05-20 01:37:05.000 140 7868.97 978.07 53994.49 88888.00 2018-05-20 01:37:06.000 140 7868.99 978.03 53994.45 88888.00 2018-05-20 01:37:07.000 140 7869.03 978.00 53994.41 88888.00 2018-05-20 01:37:08.000 140 7869.05 977.96 53994.39 88888.00 2018-05-20 01:37:09.000 140 7869.06 977.91 53994.37 88888.00 2018-05-20 01:37:10.000 140 7869.08 977.87 53994.36 88888.00 2018-05-20 01:37:11.000 140 7869.11 977.82 53994.34 88888.00 2018-05-20 01:37:12.000 140 7869.12 977.78 53994.32 88888.00 2018-05-20 01:37:13.000 140 7869.14 977.74 53994.29 88888.00 2018-05-20 01:37:14.000 140 7869.16 977.67 53994.27 88888.00 2018-05-20 01:37:15.000 140 7869.19 977.62 53994.25 88888.00 2018-05-20 01:37:16.000 140 7869.22 977.58 53994.22 88888.00 2018-05-20 01:37:17.000 140 7869.23 977.53 53994.20 88888.00 2018-05-20 01:37:18.000 140 7869.26 977.48 53994.18 88888.00 2018-05-20 01:37:19.000 140 7869.29 977.44 53994.16 88888.00 2018-05-20 01:37:20.000 140 7869.30 977.40 53994.14 88888.00 2018-05-20 01:37:21.000 140 7869.31 977.35 53994.12 88888.00 2018-05-20 01:37:22.000 140 7869.35 977.31 53994.09 88888.00 2018-05-20 01:37:23.000 140 7869.37 977.28 53994.08 88888.00 2018-05-20 01:37:24.000 140 7869.39 977.25 53994.07 88888.00 2018-05-20 01:37:25.000 140 7869.43 977.19 53994.05 88888.00 2018-05-20 01:37:26.000 140 7869.46 977.14 53994.04 88888.00 2018-05-20 01:37:27.000 140 7869.49 977.10 53994.03 88888.00 2018-05-20 01:37:28.000 140 7869.52 977.06 53994.02 88888.00 2018-05-20 01:37:29.000 140 7869.55 977.00 53994.00 88888.00 2018-05-20 01:37:30.000 140 7869.59 976.97 53993.98 88888.00 2018-05-20 01:37:31.000 140 7869.61 976.96 53993.95 88888.00 2018-05-20 01:37:32.000 140 7869.65 976.93 53993.93 88888.00 2018-05-20 01:37:33.000 140 7869.69 976.90 53993.91 88888.00 2018-05-20 01:37:34.000 140 7869.72 976.89 53993.91 88888.00 2018-05-20 01:37:35.000 140 7869.75 976.87 53993.90 88888.00 2018-05-20 01:37:36.000 140 7869.79 976.83 53993.88 88888.00 2018-05-20 01:37:37.000 140 7869.82 976.82 53993.85 88888.00 2018-05-20 01:37:38.000 140 7869.86 976.82 53993.83 88888.00 2018-05-20 01:37:39.000 140 7869.89 976.80 53993.83 88888.00 2018-05-20 01:37:40.000 140 7869.93 976.77 53993.82 88888.00 2018-05-20 01:37:41.000 140 7869.96 976.76 53993.79 88888.00 2018-05-20 01:37:42.000 140 7870.00 976.76 53993.76 88888.00 2018-05-20 01:37:43.000 140 7870.04 976.75 53993.74 88888.00 2018-05-20 01:37:44.000 140 7870.07 976.73 53993.72 88888.00 2018-05-20 01:37:45.000 140 7870.10 976.71 53993.71 88888.00 2018-05-20 01:37:46.000 140 7870.13 976.71 53993.69 88888.00 2018-05-20 01:37:47.000 140 7870.16 976.74 53993.67 88888.00 2018-05-20 01:37:48.000 140 7870.19 976.74 53993.65 88888.00 2018-05-20 01:37:49.000 140 7870.23 976.73 53993.62 88888.00 2018-05-20 01:37:50.000 140 7870.26 976.74 53993.60 88888.00 2018-05-20 01:37:51.000 140 7870.29 976.75 53993.59 88888.00 2018-05-20 01:37:52.000 140 7870.33 976.76 53993.57 88888.00 2018-05-20 01:37:53.000 140 7870.35 976.76 53993.54 88888.00 2018-05-20 01:37:54.000 140 7870.38 976.74 53993.51 88888.00 2018-05-20 01:37:55.000 140 7870.41 976.73 53993.50 88888.00 2018-05-20 01:37:56.000 140 7870.44 976.71 53993.48 88888.00 2018-05-20 01:37:57.000 140 7870.46 976.69 53993.45 88888.00 2018-05-20 01:37:58.000 140 7870.49 976.68 53993.43 88888.00 2018-05-20 01:37:59.000 140 7870.53 976.66 53993.41 88888.00 2018-05-20 01:38:00.000 140 7870.56 976.64 53993.40 88888.00 2018-05-20 01:38:01.000 140 7870.58 976.61 53993.39 88888.00 2018-05-20 01:38:02.000 140 7870.62 976.58 53993.37 88888.00 2018-05-20 01:38:03.000 140 7870.65 976.56 53993.35 88888.00 2018-05-20 01:38:04.000 140 7870.69 976.54 53993.34 88888.00 2018-05-20 01:38:05.000 140 7870.72 976.53 53993.32 88888.00 2018-05-20 01:38:06.000 140 7870.76 976.51 53993.30 88888.00 2018-05-20 01:38:07.000 140 7870.79 976.48 53993.29 88888.00 2018-05-20 01:38:08.000 140 7870.81 976.45 53993.28 88888.00 2018-05-20 01:38:09.000 140 7870.84 976.43 53993.27 88888.00 2018-05-20 01:38:10.000 140 7870.90 976.41 53993.25 88888.00 2018-05-20 01:38:11.000 140 7870.94 976.39 53993.24 88888.00 2018-05-20 01:38:12.000 140 7870.96 976.37 53993.23 88888.00 2018-05-20 01:38:13.000 140 7870.99 976.37 53993.22 88888.00 2018-05-20 01:38:14.000 140 7871.03 976.36 53993.21 88888.00 2018-05-20 01:38:15.000 140 7871.05 976.34 53993.20 88888.00 2018-05-20 01:38:16.000 140 7871.09 976.32 53993.18 88888.00 2018-05-20 01:38:17.000 140 7871.14 976.30 53993.17 88888.00 2018-05-20 01:38:18.000 140 7871.19 976.29 53993.16 88888.00 2018-05-20 01:38:19.000 140 7871.23 976.27 53993.15 88888.00 2018-05-20 01:38:20.000 140 7871.24 976.26 53993.14 88888.00 2018-05-20 01:38:21.000 140 7871.27 976.27 53993.12 88888.00 2018-05-20 01:38:22.000 140 7871.30 976.29 53993.11 88888.00 2018-05-20 01:38:23.000 140 7871.33 976.27 53993.09 88888.00 2018-05-20 01:38:24.000 140 7871.35 976.27 53993.06 88888.00 2018-05-20 01:38:25.000 140 7871.37 976.29 53993.02 88888.00 2018-05-20 01:38:26.000 140 7871.38 976.30 53992.99 88888.00 2018-05-20 01:38:27.000 140 7871.39 976.30 53992.96 88888.00 2018-05-20 01:38:28.000 140 7871.39 976.29 53992.94 88888.00 2018-05-20 01:38:29.000 140 7871.41 976.28 53992.92 88888.00 2018-05-20 01:38:30.000 140 7871.44 976.27 53992.93 88888.00 2018-05-20 01:38:31.000 140 7871.47 976.26 53992.93 88888.00 2018-05-20 01:38:32.000 140 7871.49 976.26 53992.89 88888.00 2018-05-20 01:38:33.000 140 7871.51 976.25 53992.87 88888.00 2018-05-20 01:38:34.000 140 7871.53 976.23 53992.84 88888.00 2018-05-20 01:38:35.000 140 7871.56 976.21 53992.81 88888.00 2018-05-20 01:38:36.000 140 7871.60 976.20 53992.80 88888.00 2018-05-20 01:38:37.000 140 7871.64 976.20 53992.79 88888.00 2018-05-20 01:38:38.000 140 7871.65 976.21 53992.80 88888.00 2018-05-20 01:38:39.000 140 7871.67 976.23 53992.79 88888.00 2018-05-20 01:38:40.000 140 7871.70 976.24 53992.75 88888.00 2018-05-20 01:38:41.000 140 7871.73 976.25 53992.72 88888.00 2018-05-20 01:38:42.000 140 7871.76 976.27 53992.69 88888.00 2018-05-20 01:38:43.000 140 7871.78 976.29 53992.66 88888.00 2018-05-20 01:38:44.000 140 7871.80 976.31 53992.65 88888.00 2018-05-20 01:38:45.000 140 7871.83 976.32 53992.64 88888.00 2018-05-20 01:38:46.000 140 7871.84 976.33 53992.62 88888.00 2018-05-20 01:38:47.000 140 7871.86 976.34 53992.59 88888.00 2018-05-20 01:38:48.000 140 7871.87 976.37 53992.56 88888.00 2018-05-20 01:38:49.000 140 7871.89 976.40 53992.54 88888.00 2018-05-20 01:38:50.000 140 7871.91 976.41 53992.51 88888.00 2018-05-20 01:38:51.000 140 7871.92 976.43 53992.48 88888.00 2018-05-20 01:38:52.000 140 7871.93 976.45 53992.45 88888.00 2018-05-20 01:38:53.000 140 7871.94 976.47 53992.42 88888.00 2018-05-20 01:38:54.000 140 7871.95 976.50 53992.39 88888.00 2018-05-20 01:38:55.000 140 7871.97 976.53 53992.37 88888.00 2018-05-20 01:38:56.000 140 7871.99 976.56 53992.34 88888.00 2018-05-20 01:38:57.000 140 7872.01 976.58 53992.32 88888.00 2018-05-20 01:38:58.000 140 7872.01 976.60 53992.29 88888.00 2018-05-20 01:38:59.000 140 7872.02 976.60 53992.26 88888.00 2018-05-20 01:39:00.000 140 7872.03 976.60 53992.23 88888.00 2018-05-20 01:39:01.000 140 7872.04 976.63 53992.20 88888.00 2018-05-20 01:39:02.000 140 7872.06 976.66 53992.18 88888.00 2018-05-20 01:39:03.000 140 7872.06 976.68 53992.17 88888.00 2018-05-20 01:39:04.000 140 7872.07 976.70 53992.15 88888.00 2018-05-20 01:39:05.000 140 7872.08 976.72 53992.12 88888.00 2018-05-20 01:39:06.000 140 7872.10 976.73 53992.10 88888.00 2018-05-20 01:39:07.000 140 7872.11 976.74 53992.08 88888.00 2018-05-20 01:39:08.000 140 7872.11 976.75 53992.06 88888.00 2018-05-20 01:39:09.000 140 7872.13 976.76 53992.04 88888.00 2018-05-20 01:39:10.000 140 7872.14 976.79 53992.02 88888.00 2018-05-20 01:39:11.000 140 7872.17 976.81 53992.00 88888.00 2018-05-20 01:39:12.000 140 7872.19 976.83 53991.97 88888.00 2018-05-20 01:39:13.000 140 7872.21 976.85 53991.94 88888.00 2018-05-20 01:39:14.000 140 7872.22 976.87 53991.92 88888.00 2018-05-20 01:39:15.000 140 7872.24 976.88 53991.89 88888.00 2018-05-20 01:39:16.000 140 7872.24 976.89 53991.87 88888.00 2018-05-20 01:39:17.000 140 7872.24 976.91 53991.84 88888.00 2018-05-20 01:39:18.000 140 7872.24 976.93 53991.81 88888.00 2018-05-20 01:39:19.000 140 7872.25 976.95 53991.79 88888.00 2018-05-20 01:39:20.000 140 7872.26 976.97 53991.77 88888.00 2018-05-20 01:39:21.000 140 7872.27 976.99 53991.73 88888.00 2018-05-20 01:39:22.000 140 7872.26 977.01 53991.70 88888.00 2018-05-20 01:39:23.000 140 7872.26 977.02 53991.69 88888.00 2018-05-20 01:39:24.000 140 7872.27 977.04 53991.67 88888.00 2018-05-20 01:39:25.000 140 7872.28 977.09 53991.64 88888.00 2018-05-20 01:39:26.000 140 7872.30 977.12 53991.61 88888.00 2018-05-20 01:39:27.000 140 7872.30 977.14 53991.59 88888.00 2018-05-20 01:39:28.000 140 7872.31 977.17 53991.58 88888.00 2018-05-20 01:39:29.000 140 7872.33 977.21 53991.57 88888.00 2018-05-20 01:39:30.000 140 7872.35 977.25 53991.54 88888.00 2018-05-20 01:39:31.000 140 7872.37 977.30 53991.51 88888.00 2018-05-20 01:39:32.000 140 7872.38 977.34 53991.50 88888.00 2018-05-20 01:39:33.000 140 7872.40 977.36 53991.49 88888.00 2018-05-20 01:39:34.000 140 7872.41 977.38 53991.48 88888.00 2018-05-20 01:39:35.000 140 7872.41 977.41 53991.46 88888.00 2018-05-20 01:39:36.000 140 7872.42 977.44 53991.44 88888.00 2018-05-20 01:39:37.000 140 7872.43 977.47 53991.42 88888.00 2018-05-20 01:39:38.000 140 7872.45 977.49 53991.41 88888.00 2018-05-20 01:39:39.000 140 7872.44 977.49 53991.40 88888.00 2018-05-20 01:39:40.000 140 7872.44 977.51 53991.38 88888.00 2018-05-20 01:39:41.000 140 7872.46 977.54 53991.36 88888.00 2018-05-20 01:39:42.000 140 7872.49 977.55 53991.35 88888.00 2018-05-20 01:39:43.000 140 7872.49 977.56 53991.34 88888.00 2018-05-20 01:39:44.000 140 7872.47 977.58 53991.32 88888.00 2018-05-20 01:39:45.000 140 7872.48 977.61 53991.31 88888.00 2018-05-20 01:39:46.000 140 7872.50 977.63 53991.30 88888.00 2018-05-20 01:39:47.000 140 7872.50 977.65 53991.30 88888.00 2018-05-20 01:39:48.000 140 7872.50 977.68 53991.28 88888.00 2018-05-20 01:39:49.000 140 7872.52 977.69 53991.26 88888.00 2018-05-20 01:39:50.000 140 7872.53 977.71 53991.26 88888.00 2018-05-20 01:39:51.000 140 7872.55 977.74 53991.25 88888.00 2018-05-20 01:39:52.000 140 7872.58 977.76 53991.23 88888.00 2018-05-20 01:39:53.000 140 7872.59 977.78 53991.23 88888.00 2018-05-20 01:39:54.000 140 7872.59 977.81 53991.23 88888.00 2018-05-20 01:39:55.000 140 7872.60 977.83 53991.23 88888.00 2018-05-20 01:39:56.000 140 7872.61 977.86 53991.23 88888.00 2018-05-20 01:39:57.000 140 7872.62 977.90 53991.21 88888.00 2018-05-20 01:39:58.000 140 7872.65 977.94 53991.19 88888.00 2018-05-20 01:39:59.000 140 7872.69 977.97 53991.19 88888.00 2018-05-20 01:40:00.000 140 7872.72 978.00 53991.19 88888.00 2018-05-20 01:40:01.000 140 7872.74 978.03 53991.19 88888.00 2018-05-20 01:40:02.000 140 7872.76 978.05 53991.18 88888.00 2018-05-20 01:40:03.000 140 7872.77 978.08 53991.18 88888.00 2018-05-20 01:40:04.000 140 7872.79 978.12 53991.18 88888.00 2018-05-20 01:40:05.000 140 7872.82 978.16 53991.17 88888.00 2018-05-20 01:40:06.000 140 7872.84 978.20 53991.16 88888.00 2018-05-20 01:40:07.000 140 7872.87 978.25 53991.14 88888.00 2018-05-20 01:40:08.000 140 7872.90 978.30 53991.11 88888.00 2018-05-20 01:40:09.000 140 7872.91 978.34 53991.11 88888.00 2018-05-20 01:40:10.000 140 7872.92 978.40 53991.10 88888.00 2018-05-20 01:40:11.000 140 7872.94 978.45 53991.08 88888.00 2018-05-20 01:40:12.000 140 7872.96 978.50 53991.07 88888.00 2018-05-20 01:40:13.000 140 7872.98 978.55 53991.06 88888.00 2018-05-20 01:40:14.000 140 7873.01 978.62 53991.05 88888.00 2018-05-20 01:40:15.000 140 7873.03 978.68 53991.05 88888.00 2018-05-20 01:40:16.000 140 7873.06 978.73 53991.04 88888.00 2018-05-20 01:40:17.000 140 7873.10 978.78 53991.02 88888.00 2018-05-20 01:40:18.000 140 7873.12 978.85 53991.00 88888.00 2018-05-20 01:40:19.000 140 7873.12 978.91 53990.99 88888.00 2018-05-20 01:40:20.000 140 7873.14 978.98 53990.98 88888.00 2018-05-20 01:40:21.000 140 7873.16 979.05 53990.97 88888.00 2018-05-20 01:40:22.000 140 7873.17 979.13 53990.96 88888.00 2018-05-20 01:40:23.000 140 7873.19 979.21 53990.94 88888.00 2018-05-20 01:40:24.000 140 7873.21 979.27 53990.93 88888.00 2018-05-20 01:40:25.000 140 7873.22 979.34 53990.93 88888.00 2018-05-20 01:40:26.000 140 7873.26 979.43 53990.92 88888.00 2018-05-20 01:40:27.000 140 7873.31 979.50 53990.91 88888.00 2018-05-20 01:40:28.000 140 7873.32 979.57 53990.90 88888.00 2018-05-20 01:40:29.000 140 7873.34 979.65 53990.91 88888.00 2018-05-20 01:40:30.000 140 7873.35 979.72 53990.89 88888.00 2018-05-20 01:40:31.000 140 7873.36 979.78 53990.88 88888.00 2018-05-20 01:40:32.000 140 7873.36 979.83 53990.86 88888.00 2018-05-20 01:40:33.000 140 7873.38 979.90 53990.84 88888.00 2018-05-20 01:40:34.000 140 7873.38 979.96 53990.83 88888.00 2018-05-20 01:40:35.000 140 7873.37 980.01 53990.82 88888.00 2018-05-20 01:40:36.000 140 7873.39 980.06 53990.82 88888.00 2018-05-20 01:40:37.000 140 7873.40 980.12 53990.82 88888.00 2018-05-20 01:40:38.000 140 7873.41 980.15 53990.83 88888.00 2018-05-20 01:40:39.000 140 7873.42 980.19 53990.84 88888.00 2018-05-20 01:40:40.000 140 7873.44 980.23 53990.84 88888.00 2018-05-20 01:40:41.000 140 7873.45 980.26 53990.85 88888.00 2018-05-20 01:40:42.000 140 7873.46 980.30 53990.85 88888.00 2018-05-20 01:40:43.000 140 7873.47 980.33 53990.86 88888.00 2018-05-20 01:40:44.000 140 7873.48 980.35 53990.86 88888.00 2018-05-20 01:40:45.000 140 7873.49 980.41 53990.86 88888.00 2018-05-20 01:40:46.000 140 7873.50 980.45 53990.85 88888.00 2018-05-20 01:40:47.000 140 7873.52 980.47 53990.86 88888.00 2018-05-20 01:40:48.000 140 7873.54 980.50 53990.87 88888.00 2018-05-20 01:40:49.000 140 7873.54 980.54 53990.88 88888.00 2018-05-20 01:40:50.000 140 7873.55 980.55 53990.89 88888.00 2018-05-20 01:40:51.000 140 7873.56 980.57 53990.89 88888.00 2018-05-20 01:40:52.000 140 7873.57 980.60 53990.88 88888.00 2018-05-20 01:40:53.000 140 7873.56 980.63 53990.88 88888.00 2018-05-20 01:40:54.000 140 7873.55 980.66 53990.88 88888.00 2018-05-20 01:40:55.000 140 7873.54 980.70 53990.88 88888.00 2018-05-20 01:40:56.000 140 7873.55 980.74 53990.89 88888.00 2018-05-20 01:40:57.000 140 7873.56 980.79 53990.90 88888.00 2018-05-20 01:40:58.000 140 7873.55 980.82 53990.89 88888.00 2018-05-20 01:40:59.000 140 7873.54 980.86 53990.88 88888.00 2018-05-20 01:41:00.000 140 7873.54 980.91 53990.89 88888.00 2018-05-20 01:41:01.000 140 7873.54 980.95 53990.89 88888.00 2018-05-20 01:41:02.000 140 7873.51 980.97 53990.89 88888.00 2018-05-20 01:41:03.000 140 7873.50 981.01 53990.88 88888.00 2018-05-20 01:41:04.000 140 7873.49 981.05 53990.87 88888.00 2018-05-20 01:41:05.000 140 7873.50 981.08 53990.88 88888.00 2018-05-20 01:41:06.000 140 7873.50 981.12 53990.89 88888.00 2018-05-20 01:41:07.000 140 7873.50 981.17 53990.90 88888.00 2018-05-20 01:41:08.000 140 7873.51 981.20 53990.91 88888.00 2018-05-20 01:41:09.000 140 7873.51 981.23 53990.91 88888.00 2018-05-20 01:41:10.000 140 7873.50 981.26 53990.90 88888.00 2018-05-20 01:41:11.000 140 7873.50 981.28 53990.90 88888.00 2018-05-20 01:41:12.000 140 7873.49 981.31 53990.91 88888.00 2018-05-20 01:41:13.000 140 7873.47 981.33 53990.92 88888.00 2018-05-20 01:41:14.000 140 7873.45 981.33 53990.93 88888.00 2018-05-20 01:41:15.000 140 7873.44 981.35 53990.92 88888.00 2018-05-20 01:41:16.000 140 7873.43 981.37 53990.92 88888.00 2018-05-20 01:41:17.000 140 7873.41 981.38 53990.92 88888.00 2018-05-20 01:41:18.000 140 7873.40 981.37 53990.92 88888.00 2018-05-20 01:41:19.000 140 7873.40 981.39 53990.93 88888.00 2018-05-20 01:41:20.000 140 7873.39 981.42 53990.95 88888.00 2018-05-20 01:41:21.000 140 7873.38 981.45 53990.95 88888.00 2018-05-20 01:41:22.000 140 7873.38 981.46 53990.96 88888.00 2018-05-20 01:41:23.000 140 7873.38 981.47 53990.97 88888.00 2018-05-20 01:41:24.000 140 7873.38 981.49 53990.97 88888.00 2018-05-20 01:41:25.000 140 7873.36 981.51 53990.96 88888.00 2018-05-20 01:41:26.000 140 7873.35 981.53 53990.96 88888.00 2018-05-20 01:41:27.000 140 7873.35 981.55 53990.96 88888.00 2018-05-20 01:41:28.000 140 7873.34 981.59 53990.96 88888.00 2018-05-20 01:41:29.000 140 7873.34 981.62 53990.95 88888.00 2018-05-20 01:41:30.000 140 7873.36 981.66 53990.95 88888.00 2018-05-20 01:41:31.000 140 7873.37 981.69 53990.96 88888.00 2018-05-20 01:41:32.000 140 7873.35 981.73 53990.96 88888.00 2018-05-20 01:41:33.000 140 7873.32 981.77 53990.96 88888.00 2018-05-20 01:41:34.000 140 7873.31 981.80 53990.95 88888.00 2018-05-20 01:41:35.000 140 7873.31 981.82 53990.95 88888.00 2018-05-20 01:41:36.000 140 7873.30 981.84 53990.94 88888.00 2018-05-20 01:41:37.000 140 7873.29 981.87 53990.93 88888.00 2018-05-20 01:41:38.000 140 7873.27 981.90 53990.92 88888.00 2018-05-20 01:41:39.000 140 7873.25 981.92 53990.91 88888.00 2018-05-20 01:41:40.000 140 7873.25 981.94 53990.91 88888.00 2018-05-20 01:41:41.000 140 7873.26 981.98 53990.90 88888.00 2018-05-20 01:41:42.000 140 7873.26 982.03 53990.88 88888.00 2018-05-20 01:41:43.000 140 7873.26 982.08 53990.88 88888.00 2018-05-20 01:41:44.000 140 7873.25 982.10 53990.88 88888.00 2018-05-20 01:41:45.000 140 7873.24 982.11 53990.88 88888.00 2018-05-20 01:41:46.000 140 7873.24 982.15 53990.88 88888.00 2018-05-20 01:41:47.000 140 7873.25 982.17 53990.88 88888.00 2018-05-20 01:41:48.000 140 7873.24 982.18 53990.88 88888.00 2018-05-20 01:41:49.000 140 7873.24 982.20 53990.86 88888.00 2018-05-20 01:41:50.000 140 7873.24 982.23 53990.84 88888.00 2018-05-20 01:41:51.000 140 7873.23 982.25 53990.85 88888.00 2018-05-20 01:41:52.000 140 7873.23 982.29 53990.85 88888.00 2018-05-20 01:41:53.000 140 7873.25 982.32 53990.85 88888.00 2018-05-20 01:41:54.000 140 7873.25 982.34 53990.85 88888.00 2018-05-20 01:41:55.000 140 7873.24 982.38 53990.84 88888.00 2018-05-20 01:41:56.000 140 7873.25 982.41 53990.82 88888.00 2018-05-20 01:41:57.000 140 7873.26 982.41 53990.82 88888.00 2018-05-20 01:41:58.000 140 7873.26 982.42 53990.82 88888.00 2018-05-20 01:41:59.000 140 7873.27 982.45 53990.81 88888.00 2018-05-20 01:42:00.000 140 7873.28 982.47 53990.81 88888.00 2018-05-20 01:42:01.000 140 7873.29 982.49 53990.81 88888.00 2018-05-20 01:42:02.000 140 7873.29 982.50 53990.81 88888.00 2018-05-20 01:42:03.000 140 7873.29 982.51 53990.80 88888.00 2018-05-20 01:42:04.000 140 7873.31 982.52 53990.80 88888.00 2018-05-20 01:42:05.000 140 7873.36 982.53 53990.82 88888.00 2018-05-20 01:42:06.000 140 7873.39 982.54 53990.83 88888.00 2018-05-20 01:42:07.000 140 7873.41 982.56 53990.82 88888.00 2018-05-20 01:42:08.000 140 7873.44 982.57 53990.83 88888.00 2018-05-20 01:42:09.000 140 7873.48 982.57 53990.85 88888.00 2018-05-20 01:42:10.000 140 7873.51 982.58 53990.86 88888.00 2018-05-20 01:42:11.000 140 7873.55 982.60 53990.88 88888.00 2018-05-20 01:42:12.000 140 7873.61 982.60 53990.89 88888.00 2018-05-20 01:42:13.000 140 7873.66 982.60 53990.90 88888.00 2018-05-20 01:42:14.000 140 7873.70 982.62 53990.91 88888.00 2018-05-20 01:42:15.000 140 7873.75 982.64 53990.92 88888.00 2018-05-20 01:42:16.000 140 7873.79 982.66 53990.93 88888.00 2018-05-20 01:42:17.000 140 7873.83 982.67 53990.95 88888.00 2018-05-20 01:42:18.000 140 7873.87 982.68 53990.97 88888.00 2018-05-20 01:42:19.000 140 7873.93 982.71 53990.97 88888.00 2018-05-20 01:42:20.000 140 7873.97 982.73 53990.97 88888.00 2018-05-20 01:42:21.000 140 7874.01 982.74 53990.96 88888.00 2018-05-20 01:42:22.000 140 7874.06 982.76 53990.95 88888.00 2018-05-20 01:42:23.000 140 7874.09 982.80 53990.95 88888.00 2018-05-20 01:42:24.000 140 7874.11 982.82 53990.95 88888.00 2018-05-20 01:42:25.000 140 7874.14 982.84 53990.95 88888.00 2018-05-20 01:42:26.000 140 7874.18 982.88 53990.95 88888.00 2018-05-20 01:42:27.000 140 7874.21 982.91 53990.96 88888.00 2018-05-20 01:42:28.000 140 7874.25 982.92 53990.96 88888.00 2018-05-20 01:42:29.000 140 7874.29 982.96 53990.95 88888.00 2018-05-20 01:42:30.000 140 7874.32 982.99 53990.94 88888.00 2018-05-20 01:42:31.000 140 7874.34 983.02 53990.93 88888.00 2018-05-20 01:42:32.000 140 7874.38 983.06 53990.93 88888.00 2018-05-20 01:42:33.000 140 7874.42 983.11 53990.92 88888.00 2018-05-20 01:42:34.000 140 7874.44 983.15 53990.91 88888.00 2018-05-20 01:42:35.000 140 7874.46 983.18 53990.90 88888.00 2018-05-20 01:42:36.000 140 7874.49 983.21 53990.90 88888.00 2018-05-20 01:42:37.000 140 7874.51 983.25 53990.89 88888.00 2018-05-20 01:42:38.000 140 7874.53 983.28 53990.87 88888.00 2018-05-20 01:42:39.000 140 7874.57 983.31 53990.87 88888.00 2018-05-20 01:42:40.000 140 7874.62 983.34 53990.88 88888.00 2018-05-20 01:42:41.000 140 7874.64 983.37 53990.89 88888.00 2018-05-20 01:42:42.000 140 7874.66 983.40 53990.89 88888.00 2018-05-20 01:42:43.000 140 7874.69 983.41 53990.88 88888.00 2018-05-20 01:42:44.000 140 7874.71 983.45 53990.87 88888.00 2018-05-20 01:42:45.000 140 7874.73 983.50 53990.86 88888.00 2018-05-20 01:42:46.000 140 7874.74 983.53 53990.83 88888.00 2018-05-20 01:42:47.000 140 7874.76 983.57 53990.81 88888.00 2018-05-20 01:42:48.000 140 7874.78 983.59 53990.82 88888.00 2018-05-20 01:42:49.000 140 7874.80 983.62 53990.83 88888.00 2018-05-20 01:42:50.000 140 7874.82 983.66 53990.82 88888.00 2018-05-20 01:42:51.000 140 7874.85 983.69 53990.81 88888.00 2018-05-20 01:42:52.000 140 7874.86 983.71 53990.80 88888.00 2018-05-20 01:42:53.000 140 7874.87 983.73 53990.79 88888.00 2018-05-20 01:42:54.000 140 7874.88 983.77 53990.77 88888.00 2018-05-20 01:42:55.000 140 7874.90 983.82 53990.76 88888.00 2018-05-20 01:42:56.000 140 7874.92 983.86 53990.76 88888.00 2018-05-20 01:42:57.000 140 7874.95 983.90 53990.77 88888.00 2018-05-20 01:42:58.000 140 7874.96 983.94 53990.78 88888.00 2018-05-20 01:42:59.000 140 7874.98 983.97 53990.77 88888.00 2018-05-20 01:43:00.000 140 7875.00 984.00 53990.75 88888.00 2018-05-20 01:43:01.000 140 7875.02 984.03 53990.73 88888.00 2018-05-20 01:43:02.000 140 7875.04 984.06 53990.71 88888.00 2018-05-20 01:43:03.000 140 7875.04 984.10 53990.70 88888.00 2018-05-20 01:43:04.000 140 7875.05 984.13 53990.71 88888.00 2018-05-20 01:43:05.000 140 7875.08 984.16 53990.71 88888.00 2018-05-20 01:43:06.000 140 7875.10 984.19 53990.71 88888.00 2018-05-20 01:43:07.000 140 7875.11 984.23 53990.71 88888.00 2018-05-20 01:43:08.000 140 7875.13 984.26 53990.71 88888.00 2018-05-20 01:43:09.000 140 7875.15 984.29 53990.71 88888.00 2018-05-20 01:43:10.000 140 7875.18 984.32 53990.71 88888.00 2018-05-20 01:43:11.000 140 7875.21 984.34 53990.70 88888.00 2018-05-20 01:43:12.000 140 7875.22 984.39 53990.70 88888.00 2018-05-20 01:43:13.000 140 7875.24 984.44 53990.70 88888.00 2018-05-20 01:43:14.000 140 7875.26 984.47 53990.69 88888.00 2018-05-20 01:43:15.000 140 7875.27 984.50 53990.69 88888.00 2018-05-20 01:43:16.000 140 7875.29 984.55 53990.70 88888.00 2018-05-20 01:43:17.000 140 7875.31 984.59 53990.71 88888.00 2018-05-20 01:43:18.000 140 7875.34 984.64 53990.72 88888.00 2018-05-20 01:43:19.000 140 7875.36 984.69 53990.72 88888.00 2018-05-20 01:43:20.000 140 7875.38 984.75 53990.71 88888.00 2018-05-20 01:43:21.000 140 7875.41 984.78 53990.72 88888.00 2018-05-20 01:43:22.000 140 7875.44 984.80 53990.72 88888.00 2018-05-20 01:43:23.000 140 7875.47 984.85 53990.71 88888.00 2018-05-20 01:43:24.000 140 7875.50 984.89 53990.70 88888.00 2018-05-20 01:43:25.000 140 7875.52 984.91 53990.70 88888.00 2018-05-20 01:43:26.000 140 7875.53 984.94 53990.70 88888.00 2018-05-20 01:43:27.000 140 7875.55 984.98 53990.70 88888.00 2018-05-20 01:43:28.000 140 7875.59 985.02 53990.71 88888.00 2018-05-20 01:43:29.000 140 7875.63 985.06 53990.73 88888.00 2018-05-20 01:43:30.000 140 7875.66 985.08 53990.73 88888.00 2018-05-20 01:43:31.000 140 7875.68 985.10 53990.75 88888.00 2018-05-20 01:43:32.000 140 7875.72 985.14 53990.75 88888.00 2018-05-20 01:43:33.000 140 7875.75 985.16 53990.74 88888.00 2018-05-20 01:43:34.000 140 7875.79 985.19 53990.76 88888.00 2018-05-20 01:43:35.000 140 7875.83 985.23 53990.78 88888.00 2018-05-20 01:43:36.000 140 7875.88 985.26 53990.78 88888.00 2018-05-20 01:43:37.000 140 7875.93 985.29 53990.79 88888.00 2018-05-20 01:43:38.000 140 7875.97 985.33 53990.79 88888.00 2018-05-20 01:43:39.000 140 7876.00 985.37 53990.79 88888.00 2018-05-20 01:43:40.000 140 7876.03 985.41 53990.79 88888.00 2018-05-20 01:43:41.000 140 7876.08 985.44 53990.79 88888.00 2018-05-20 01:43:42.000 140 7876.10 985.45 53990.79 88888.00 2018-05-20 01:43:43.000 140 7876.12 985.48 53990.80 88888.00 2018-05-20 01:43:44.000 140 7876.16 985.50 53990.79 88888.00 2018-05-20 01:43:45.000 140 7876.19 985.51 53990.77 88888.00 2018-05-20 01:43:46.000 140 7876.20 985.54 53990.76 88888.00 2018-05-20 01:43:47.000 140 7876.21 985.55 53990.76 88888.00 2018-05-20 01:43:48.000 140 7876.23 985.57 53990.75 88888.00 2018-05-20 01:43:49.000 140 7876.25 985.60 53990.75 88888.00 2018-05-20 01:43:50.000 140 7876.26 985.62 53990.75 88888.00 2018-05-20 01:43:51.000 140 7876.28 985.62 53990.76 88888.00 2018-05-20 01:43:52.000 140 7876.31 985.64 53990.75 88888.00 2018-05-20 01:43:53.000 140 7876.32 985.67 53990.74 88888.00 2018-05-20 01:43:54.000 140 7876.34 985.69 53990.73 88888.00 2018-05-20 01:43:55.000 140 7876.37 985.71 53990.73 88888.00 2018-05-20 01:43:56.000 140 7876.37 985.75 53990.71 88888.00 2018-05-20 01:43:57.000 140 7876.38 985.78 53990.71 88888.00 2018-05-20 01:43:58.000 140 7876.40 985.79 53990.70 88888.00 2018-05-20 01:43:59.000 140 7876.41 985.81 53990.68 88888.00 2018-05-20 01:44:00.000 140 7876.41 985.83 53990.65 88888.00 2018-05-20 01:44:01.000 140 7876.42 985.85 53990.63 88888.00 2018-05-20 01:44:02.000 140 7876.42 985.88 53990.61 88888.00 2018-05-20 01:44:03.000 140 7876.44 985.90 53990.60 88888.00 2018-05-20 01:44:04.000 140 7876.46 985.90 53990.59 88888.00 2018-05-20 01:44:05.000 140 7876.47 985.89 53990.57 88888.00 2018-05-20 01:44:06.000 140 7876.46 985.89 53990.56 88888.00 2018-05-20 01:44:07.000 140 7876.47 985.90 53990.55 88888.00 2018-05-20 01:44:08.000 140 7876.48 985.91 53990.53 88888.00 2018-05-20 01:44:09.000 140 7876.48 985.91 53990.51 88888.00 2018-05-20 01:44:10.000 140 7876.48 985.91 53990.51 88888.00 2018-05-20 01:44:11.000 140 7876.50 985.90 53990.51 88888.00 2018-05-20 01:44:12.000 140 7876.52 985.88 53990.50 88888.00 2018-05-20 01:44:13.000 140 7876.54 985.85 53990.48 88888.00 2018-05-20 01:44:14.000 140 7876.54 985.84 53990.48 88888.00 2018-05-20 01:44:15.000 140 7876.55 985.82 53990.48 88888.00 2018-05-20 01:44:16.000 140 7876.57 985.80 53990.46 88888.00 2018-05-20 01:44:17.000 140 7876.59 985.79 53990.45 88888.00 2018-05-20 01:44:18.000 140 7876.60 985.78 53990.45 88888.00 2018-05-20 01:44:19.000 140 7876.61 985.77 53990.43 88888.00 2018-05-20 01:44:20.000 140 7876.62 985.77 53990.43 88888.00 2018-05-20 01:44:21.000 140 7876.64 985.76 53990.43 88888.00 2018-05-20 01:44:22.000 140 7876.66 985.77 53990.43 88888.00 2018-05-20 01:44:23.000 140 7876.68 985.77 53990.42 88888.00 2018-05-20 01:44:24.000 140 7876.70 985.76 53990.41 88888.00 2018-05-20 01:44:25.000 140 7876.72 985.76 53990.41 88888.00 2018-05-20 01:44:26.000 140 7876.73 985.75 53990.39 88888.00 2018-05-20 01:44:27.000 140 7876.74 985.76 53990.37 88888.00 2018-05-20 01:44:28.000 140 7876.76 985.76 53990.36 88888.00 2018-05-20 01:44:29.000 140 7876.77 985.75 53990.36 88888.00 2018-05-20 01:44:30.000 140 7876.79 985.74 53990.35 88888.00 2018-05-20 01:44:31.000 140 7876.79 985.73 53990.34 88888.00 2018-05-20 01:44:32.000 140 7876.79 985.72 53990.32 88888.00 2018-05-20 01:44:33.000 140 7876.79 985.70 53990.29 88888.00 2018-05-20 01:44:34.000 140 7876.78 985.69 53990.26 88888.00 2018-05-20 01:44:35.000 140 7876.77 985.69 53990.23 88888.00 2018-05-20 01:44:36.000 140 7876.77 985.68 53990.22 88888.00 2018-05-20 01:44:37.000 140 7876.76 985.68 53990.20 88888.00 2018-05-20 01:44:38.000 140 7876.74 985.68 53990.18 88888.00 2018-05-20 01:44:39.000 140 7876.74 985.66 53990.16 88888.00 2018-05-20 01:44:40.000 140 7876.74 985.65 53990.14 88888.00 2018-05-20 01:44:41.000 140 7876.74 985.63 53990.12 88888.00 2018-05-20 01:44:42.000 140 7876.74 985.62 53990.12 88888.00 2018-05-20 01:44:43.000 140 7876.74 985.61 53990.12 88888.00 2018-05-20 01:44:44.000 140 7876.75 985.60 53990.12 88888.00 2018-05-20 01:44:45.000 140 7876.77 985.59 53990.12 88888.00 2018-05-20 01:44:46.000 140 7876.78 985.59 53990.12 88888.00 2018-05-20 01:44:47.000 140 7876.79 985.56 53990.12 88888.00 2018-05-20 01:44:48.000 140 7876.81 985.52 53990.11 88888.00 2018-05-20 01:44:49.000 140 7876.81 985.52 53990.10 88888.00 2018-05-20 01:44:50.000 140 7876.82 985.53 53990.10 88888.00 2018-05-20 01:44:51.000 140 7876.85 985.53 53990.11 88888.00 2018-05-20 01:44:52.000 140 7876.87 985.52 53990.11 88888.00 2018-05-20 01:44:53.000 140 7876.89 985.54 53990.11 88888.00 2018-05-20 01:44:54.000 140 7876.92 985.54 53990.12 88888.00 2018-05-20 01:44:55.000 140 7876.94 985.54 53990.12 88888.00 2018-05-20 01:44:56.000 140 7876.96 985.54 53990.11 88888.00 2018-05-20 01:44:57.000 140 7876.97 985.55 53990.12 88888.00 2018-05-20 01:44:58.000 140 7876.97 985.56 53990.12 88888.00 2018-05-20 01:44:59.000 140 7876.98 985.55 53990.12 88888.00 2018-05-20 01:45:00.000 140 7877.00 985.55 53990.10 88888.00 2018-05-20 01:45:01.000 140 7877.01 985.56 53990.09 88888.00 2018-05-20 01:45:02.000 140 7877.01 985.57 53990.08 88888.00 2018-05-20 01:45:03.000 140 7877.02 985.58 53990.07 88888.00 2018-05-20 01:45:04.000 140 7877.03 985.60 53990.05 88888.00 2018-05-20 01:45:05.000 140 7877.03 985.61 53990.03 88888.00 2018-05-20 01:45:06.000 140 7877.03 985.63 53990.02 88888.00 2018-05-20 01:45:07.000 140 7877.04 985.64 53990.03 88888.00 2018-05-20 01:45:08.000 140 7877.04 985.64 53990.02 88888.00 2018-05-20 01:45:09.000 140 7877.05 985.62 53990.01 88888.00 2018-05-20 01:45:10.000 140 7877.04 985.63 53990.00 88888.00 2018-05-20 01:45:11.000 140 7877.05 985.65 53990.02 88888.00 2018-05-20 01:45:12.000 140 7877.07 985.66 53990.02 88888.00 2018-05-20 01:45:13.000 140 7877.09 985.66 53990.02 88888.00 2018-05-20 01:45:14.000 140 7877.10 985.65 53990.02 88888.00 2018-05-20 01:45:15.000 140 7877.12 985.64 53990.01 88888.00 2018-05-20 01:45:16.000 140 7877.13 985.66 53990.00 88888.00 2018-05-20 01:45:17.000 140 7877.14 985.68 53990.00 88888.00 2018-05-20 01:45:18.000 140 7877.17 985.69 53989.99 88888.00 2018-05-20 01:45:19.000 140 7877.20 985.73 53990.00 88888.00 2018-05-20 01:45:20.000 140 7877.22 985.77 53990.00 88888.00 2018-05-20 01:45:21.000 140 7877.24 985.78 53990.00 88888.00 2018-05-20 01:45:22.000 140 7877.26 985.79 53990.00 88888.00 2018-05-20 01:45:23.000 140 7877.26 985.81 53990.01 88888.00 2018-05-20 01:45:24.000 140 7877.27 985.82 53990.00 88888.00 2018-05-20 01:45:25.000 140 7877.30 985.85 53989.98 88888.00 2018-05-20 01:45:26.000 140 7877.31 985.89 53989.96 88888.00 2018-05-20 01:45:27.000 140 7877.33 985.92 53989.95 88888.00 2018-05-20 01:45:28.000 140 7877.35 985.94 53989.96 88888.00 2018-05-20 01:45:29.000 140 7877.37 985.95 53989.96 88888.00 2018-05-20 01:45:30.000 140 7877.39 985.97 53989.96 88888.00 2018-05-20 01:45:31.000 140 7877.41 986.01 53989.96 88888.00 2018-05-20 01:45:32.000 140 7877.44 986.04 53989.96 88888.00 2018-05-20 01:45:33.000 140 7877.46 986.06 53989.97 88888.00 2018-05-20 01:45:34.000 140 7877.48 986.10 53989.96 88888.00 2018-05-20 01:45:35.000 140 7877.49 986.13 53989.95 88888.00 2018-05-20 01:45:36.000 140 7877.52 986.13 53989.95 88888.00 2018-05-20 01:45:37.000 140 7877.55 986.15 53989.96 88888.00 2018-05-20 01:45:38.000 140 7877.56 986.19 53989.98 88888.00 2018-05-20 01:45:39.000 140 7877.57 986.23 53989.98 88888.00 2018-05-20 01:45:40.000 140 7877.59 986.28 53989.98 88888.00 2018-05-20 01:45:41.000 140 7877.64 986.32 53989.98 88888.00 2018-05-20 01:45:42.000 140 7877.68 986.37 53989.97 88888.00 2018-05-20 01:45:43.000 140 7877.69 986.41 53989.95 88888.00 2018-05-20 01:45:44.000 140 7877.70 986.45 53989.95 88888.00 2018-05-20 01:45:45.000 140 7877.72 986.49 53989.95 88888.00 2018-05-20 01:45:46.000 140 7877.74 986.52 53989.96 88888.00 2018-05-20 01:45:47.000 140 7877.76 986.56 53989.98 88888.00 2018-05-20 01:45:48.000 140 7877.79 986.61 53989.98 88888.00 2018-05-20 01:45:49.000 140 7877.81 986.67 53989.97 88888.00 2018-05-20 01:45:50.000 140 7877.82 986.71 53989.96 88888.00 2018-05-20 01:45:51.000 140 7877.84 986.75 53989.94 88888.00 2018-05-20 01:45:52.000 140 7877.85 986.81 53989.94 88888.00 2018-05-20 01:45:53.000 140 7877.85 986.85 53989.95 88888.00 2018-05-20 01:45:54.000 140 7877.85 986.88 53989.93 88888.00 2018-05-20 01:45:55.000 140 7877.85 986.92 53989.92 88888.00 2018-05-20 01:45:56.000 140 7877.85 986.97 53989.92 88888.00 2018-05-20 01:45:57.000 140 7877.85 987.02 53989.93 88888.00 2018-05-20 01:45:58.000 140 7877.85 987.07 53989.91 88888.00 2018-05-20 01:45:59.000 140 7877.85 987.13 53989.90 88888.00 2018-05-20 01:46:00.000 140 7877.88 987.18 53989.90 88888.00 2018-05-20 01:46:01.000 140 7877.90 987.23 53989.90 88888.00 2018-05-20 01:46:02.000 140 7877.91 987.28 53989.89 88888.00 2018-05-20 01:46:03.000 140 7877.92 987.33 53989.90 88888.00 2018-05-20 01:46:04.000 140 7877.93 987.37 53989.91 88888.00 2018-05-20 01:46:05.000 140 7877.92 987.41 53989.91 88888.00 2018-05-20 01:46:06.000 140 7877.93 987.46 53989.90 88888.00 2018-05-20 01:46:07.000 140 7877.95 987.52 53989.91 88888.00 2018-05-20 01:46:08.000 140 7877.97 987.58 53989.91 88888.00 2018-05-20 01:46:09.000 140 7877.99 987.65 53989.91 88888.00 2018-05-20 01:46:10.000 140 7877.99 987.71 53989.93 88888.00 2018-05-20 01:46:11.000 140 7877.99 987.75 53989.94 88888.00 2018-05-20 01:46:12.000 140 7878.00 987.81 53989.94 88888.00 2018-05-20 01:46:13.000 140 7878.01 987.89 53989.93 88888.00 2018-05-20 01:46:14.000 140 7878.03 987.97 53989.93 88888.00 2018-05-20 01:46:15.000 140 7878.02 988.04 53989.93 88888.00 2018-05-20 01:46:16.000 140 7878.00 988.11 53989.92 88888.00 2018-05-20 01:46:17.000 140 7878.00 988.18 53989.91 88888.00 2018-05-20 01:46:18.000 140 7878.00 988.24 53989.90 88888.00 2018-05-20 01:46:19.000 140 7877.99 988.30 53989.91 88888.00 2018-05-20 01:46:20.000 140 7877.96 988.35 53989.91 88888.00 2018-05-20 01:46:21.000 140 7877.94 988.41 53989.91 88888.00 2018-05-20 01:46:22.000 140 7877.93 988.46 53989.91 88888.00 2018-05-20 01:46:23.000 140 7877.90 988.52 53989.91 88888.00 2018-05-20 01:46:24.000 140 7877.89 988.58 53989.91 88888.00 2018-05-20 01:46:25.000 140 7877.87 988.64 53989.91 88888.00 2018-05-20 01:46:26.000 140 7877.84 988.70 53989.90 88888.00 2018-05-20 01:46:27.000 140 7877.81 988.76 53989.89 88888.00 2018-05-20 01:46:28.000 140 7877.77 988.80 53989.90 88888.00 2018-05-20 01:46:29.000 140 7877.74 988.85 53989.89 88888.00 2018-05-20 01:46:30.000 140 7877.72 988.90 53989.88 88888.00 2018-05-20 01:46:31.000 140 7877.67 988.94 53989.87 88888.00 2018-05-20 01:46:32.000 140 7877.63 988.97 53989.88 88888.00 2018-05-20 01:46:33.000 140 7877.62 988.99 53989.89 88888.00 2018-05-20 01:46:34.000 140 7877.60 989.03 53989.90 88888.00 2018-05-20 01:46:35.000 140 7877.59 989.09 53989.91 88888.00 2018-05-20 01:46:36.000 140 7877.58 989.15 53989.93 88888.00 2018-05-20 01:46:37.000 140 7877.55 989.18 53989.95 88888.00 2018-05-20 01:46:38.000 140 7877.53 989.21 53989.98 88888.00 2018-05-20 01:46:39.000 140 7877.53 989.26 53989.99 88888.00 2018-05-20 01:46:40.000 140 7877.52 989.30 53990.00 88888.00 2018-05-20 01:46:41.000 140 7877.49 989.33 53989.99 88888.00 2018-05-20 01:46:42.000 140 7877.47 989.38 53990.01 88888.00 2018-05-20 01:46:43.000 140 7877.48 989.44 53990.03 88888.00 2018-05-20 01:46:44.000 140 7877.47 989.48 53990.05 88888.00 2018-05-20 01:46:45.000 140 7877.46 989.51 53990.07 88888.00 2018-05-20 01:46:46.000 140 7877.46 989.55 53990.10 88888.00 2018-05-20 01:46:47.000 140 7877.46 989.59 53990.13 88888.00 2018-05-20 01:46:48.000 140 7877.45 989.64 53990.15 88888.00 2018-05-20 01:46:49.000 140 7877.46 989.67 53990.18 88888.00 2018-05-20 01:46:50.000 140 7877.46 989.69 53990.21 88888.00 2018-05-20 01:46:51.000 140 7877.46 989.72 53990.24 88888.00 2018-05-20 01:46:52.000 140 7877.48 989.76 53990.29 88888.00 2018-05-20 01:46:53.000 140 7877.51 989.79 53990.36 88888.00 2018-05-20 01:46:54.000 140 7877.54 989.80 53990.40 88888.00 2018-05-20 01:46:55.000 140 7877.55 989.81 53990.44 88888.00 2018-05-20 01:46:56.000 140 7877.58 989.81 53990.50 88888.00 2018-05-20 01:46:57.000 140 7877.62 989.80 53990.56 88888.00 2018-05-20 01:46:58.000 140 7877.65 989.79 53990.62 88888.00 2018-05-20 01:46:59.000 140 7877.68 989.82 53990.66 88888.00 2018-05-20 01:47:00.000 140 7877.70 989.83 53990.71 88888.00 2018-05-20 01:47:01.000 140 7877.74 989.81 53990.78 88888.00 2018-05-20 01:47:02.000 140 7877.77 989.81 53990.83 88888.00 2018-05-20 01:47:03.000 140 7877.79 989.82 53990.87 88888.00 2018-05-20 01:47:04.000 140 7877.80 989.81 53990.92 88888.00 2018-05-20 01:47:05.000 140 7877.81 989.81 53990.98 88888.00 2018-05-20 01:47:06.000 140 7877.83 989.78 53991.03 88888.00 2018-05-20 01:47:07.000 140 7877.87 989.74 53991.07 88888.00 2018-05-20 01:47:08.000 140 7877.90 989.72 53991.12 88888.00 2018-05-20 01:47:09.000 140 7877.93 989.71 53991.18 88888.00 2018-05-20 01:47:10.000 140 7877.97 989.71 53991.22 88888.00 2018-05-20 01:47:11.000 140 7878.01 989.70 53991.27 88888.00 2018-05-20 01:47:12.000 140 7878.05 989.68 53991.32 88888.00 2018-05-20 01:47:13.000 140 7878.06 989.64 53991.38 88888.00 2018-05-20 01:47:14.000 140 7878.08 989.59 53991.43 88888.00 2018-05-20 01:47:15.000 140 7878.09 989.54 53991.46 88888.00 2018-05-20 01:47:16.000 140 7878.11 989.52 53991.51 88888.00 2018-05-20 01:47:17.000 140 7878.15 989.49 53991.58 88888.00 2018-05-20 01:47:18.000 140 7878.19 989.44 53991.64 88888.00 2018-05-20 01:47:19.000 140 7878.20 989.40 53991.68 88888.00 2018-05-20 01:47:20.000 140 7878.22 989.38 53991.70 88888.00 2018-05-20 01:47:21.000 140 7878.25 989.36 53991.72 88888.00 2018-05-20 01:47:22.000 140 7878.25 989.34 53991.74 88888.00 2018-05-20 01:47:23.000 140 7878.24 989.31 53991.76 88888.00 2018-05-20 01:47:24.000 140 7878.22 989.28 53991.78 88888.00 2018-05-20 01:47:25.000 140 7878.21 989.25 53991.80 88888.00 2018-05-20 01:47:26.000 140 7878.20 989.22 53991.81 88888.00 2018-05-20 01:47:27.000 140 7878.20 989.18 53991.83 88888.00 2018-05-20 01:47:28.000 140 7878.20 989.13 53991.87 88888.00 2018-05-20 01:47:29.000 140 7878.19 989.09 53991.88 88888.00 2018-05-20 01:47:30.000 140 7878.16 989.07 53991.88 88888.00 2018-05-20 01:47:31.000 140 7878.14 989.04 53991.89 88888.00 2018-05-20 01:47:32.000 140 7878.13 989.00 53991.90 88888.00 2018-05-20 01:47:33.000 140 7878.11 988.97 53991.91 88888.00 2018-05-20 01:47:34.000 140 7878.10 988.92 53991.92 88888.00 2018-05-20 01:47:35.000 140 7878.07 988.88 53991.93 88888.00 2018-05-20 01:47:36.000 140 7878.03 988.85 53991.93 88888.00 2018-05-20 01:47:37.000 140 7878.01 988.83 53991.93 88888.00 2018-05-20 01:47:38.000 140 7878.00 988.80 53991.95 88888.00 2018-05-20 01:47:39.000 140 7877.97 988.76 53991.97 88888.00 2018-05-20 01:47:40.000 140 7877.94 988.74 53991.96 88888.00 2018-05-20 01:47:41.000 140 7877.92 988.73 53991.96 88888.00 2018-05-20 01:47:42.000 140 7877.89 988.72 53991.97 88888.00 2018-05-20 01:47:43.000 140 7877.85 988.71 53991.98 88888.00 2018-05-20 01:47:44.000 140 7877.83 988.69 53991.99 88888.00 2018-05-20 01:47:45.000 140 7877.83 988.66 53992.01 88888.00 2018-05-20 01:47:46.000 140 7877.83 988.64 53992.04 88888.00 2018-05-20 01:47:47.000 140 7877.82 988.62 53992.05 88888.00 2018-05-20 01:47:48.000 140 7877.82 988.59 53992.06 88888.00 2018-05-20 01:47:49.000 140 7877.81 988.56 53992.09 88888.00 2018-05-20 01:47:50.000 140 7877.81 988.52 53992.11 88888.00 2018-05-20 01:47:51.000 140 7877.80 988.50 53992.13 88888.00 2018-05-20 01:47:52.000 140 7877.80 988.47 53992.14 88888.00 2018-05-20 01:47:53.000 140 7877.79 988.43 53992.15 88888.00 2018-05-20 01:47:54.000 140 7877.78 988.42 53992.16 88888.00 2018-05-20 01:47:55.000 140 7877.77 988.41 53992.17 88888.00 2018-05-20 01:47:56.000 140 7877.77 988.39 53992.18 88888.00 2018-05-20 01:47:57.000 140 7877.76 988.34 53992.18 88888.00 2018-05-20 01:47:58.000 140 7877.75 988.31 53992.18 88888.00 2018-05-20 01:47:59.000 140 7877.75 988.29 53992.17 88888.00 2018-05-20 01:48:00.000 140 7877.75 988.26 53992.16 88888.00 2018-05-20 01:48:01.000 140 7877.74 988.21 53992.18 88888.00 2018-05-20 01:48:02.000 140 7877.72 988.15 53992.19 88888.00 2018-05-20 01:48:03.000 140 7877.70 988.11 53992.18 88888.00 2018-05-20 01:48:04.000 140 7877.69 988.07 53992.17 88888.00 2018-05-20 01:48:05.000 140 7877.69 988.03 53992.18 88888.00 2018-05-20 01:48:06.000 140 7877.65 987.96 53992.18 88888.00 2018-05-20 01:48:07.000 140 7877.63 987.89 53992.18 88888.00 2018-05-20 01:48:08.000 140 7877.60 987.82 53992.18 88888.00 2018-05-20 01:48:09.000 140 7877.57 987.74 53992.18 88888.00 2018-05-20 01:48:10.000 140 7877.57 987.67 53992.17 88888.00 2018-05-20 01:48:11.000 140 7877.56 987.62 53992.17 88888.00 2018-05-20 01:48:12.000 140 7877.53 987.54 53992.18 88888.00 2018-05-20 01:48:13.000 140 7877.49 987.47 53992.17 88888.00 2018-05-20 01:48:14.000 140 7877.49 987.41 53992.16 88888.00 2018-05-20 01:48:15.000 140 7877.49 987.34 53992.16 88888.00 2018-05-20 01:48:16.000 140 7877.47 987.27 53992.14 88888.00 2018-05-20 01:48:17.000 140 7877.43 987.21 53992.12 88888.00 2018-05-20 01:48:18.000 140 7877.41 987.15 53992.11 88888.00 2018-05-20 01:48:19.000 140 7877.39 987.09 53992.10 88888.00 2018-05-20 01:48:20.000 140 7877.37 987.03 53992.08 88888.00 2018-05-20 01:48:21.000 140 7877.35 986.98 53992.06 88888.00 2018-05-20 01:48:22.000 140 7877.32 986.94 53992.04 88888.00 2018-05-20 01:48:23.000 140 7877.29 986.88 53992.01 88888.00 2018-05-20 01:48:24.000 140 7877.26 986.82 53991.98 88888.00 2018-05-20 01:48:25.000 140 7877.24 986.76 53991.96 88888.00 2018-05-20 01:48:26.000 140 7877.22 986.70 53991.94 88888.00 2018-05-20 01:48:27.000 140 7877.19 986.62 53991.92 88888.00 2018-05-20 01:48:28.000 140 7877.15 986.56 53991.90 88888.00 2018-05-20 01:48:29.000 140 7877.12 986.49 53991.89 88888.00 2018-05-20 01:48:30.000 140 7877.09 986.40 53991.87 88888.00 2018-05-20 01:48:31.000 140 7877.05 986.31 53991.83 88888.00 2018-05-20 01:48:32.000 140 7877.04 986.21 53991.82 88888.00 2018-05-20 01:48:33.000 140 7877.03 986.10 53991.80 88888.00 2018-05-20 01:48:34.000 140 7877.00 985.99 53991.77 88888.00 2018-05-20 01:48:35.000 140 7876.96 985.89 53991.76 88888.00 2018-05-20 01:48:36.000 140 7876.94 985.79 53991.76 88888.00 2018-05-20 01:48:37.000 140 7876.94 985.69 53991.76 88888.00 2018-05-20 01:48:38.000 140 7876.93 985.59 53991.73 88888.00 2018-05-20 01:48:39.000 140 7876.91 985.52 53991.71 88888.00 2018-05-20 01:48:40.000 140 7876.90 985.44 53991.70 88888.00 2018-05-20 01:48:41.000 140 7876.90 985.33 53991.69 88888.00 2018-05-20 01:48:42.000 140 7876.89 985.24 53991.68 88888.00 2018-05-20 01:48:43.000 140 7876.89 985.15 53991.68 88888.00 2018-05-20 01:48:44.000 140 7876.89 985.06 53991.69 88888.00 2018-05-20 01:48:45.000 140 7876.89 984.98 53991.68 88888.00 2018-05-20 01:48:46.000 140 7876.91 984.91 53991.66 88888.00 2018-05-20 01:48:47.000 140 7876.93 984.85 53991.66 88888.00 2018-05-20 01:48:48.000 140 7876.93 984.77 53991.66 88888.00 2018-05-20 01:48:49.000 140 7876.94 984.70 53991.65 88888.00 2018-05-20 01:48:50.000 140 7876.94 984.63 53991.65 88888.00 2018-05-20 01:48:51.000 140 7876.93 984.56 53991.65 88888.00 2018-05-20 01:48:52.000 140 7876.95 984.51 53991.64 88888.00 2018-05-20 01:48:53.000 140 7876.97 984.46 53991.62 88888.00 2018-05-20 01:48:54.000 140 7876.98 984.41 53991.62 88888.00 2018-05-20 01:48:55.000 140 7876.99 984.35 53991.61 88888.00 2018-05-20 01:48:56.000 140 7877.01 984.31 53991.61 88888.00 2018-05-20 01:48:57.000 140 7877.01 984.28 53991.59 88888.00 2018-05-20 01:48:58.000 140 7877.02 984.23 53991.58 88888.00 2018-05-20 01:48:59.000 140 7877.03 984.18 53991.57 88888.00 2018-05-20 01:49:00.000 140 7877.03 984.15 53991.53 88888.00 2018-05-20 01:49:01.000 140 7877.03 984.13 53991.51 88888.00 2018-05-20 01:49:02.000 140 7877.04 984.10 53991.51 88888.00 2018-05-20 01:49:03.000 140 7877.05 984.07 53991.50 88888.00 2018-05-20 01:49:04.000 140 7877.06 984.04 53991.47 88888.00 2018-05-20 01:49:05.000 140 7877.08 984.00 53991.45 88888.00 2018-05-20 01:49:06.000 140 7877.08 983.98 53991.44 88888.00 2018-05-20 01:49:07.000 140 7877.09 983.95 53991.42 88888.00 2018-05-20 01:49:08.000 140 7877.12 983.90 53991.42 88888.00 2018-05-20 01:49:09.000 140 7877.15 983.87 53991.42 88888.00 2018-05-20 01:49:10.000 140 7877.17 983.85 53991.41 88888.00 2018-05-20 01:49:11.000 140 7877.20 983.81 53991.41 88888.00 2018-05-20 01:49:12.000 140 7877.22 983.78 53991.40 88888.00 2018-05-20 01:49:13.000 140 7877.24 983.76 53991.38 88888.00 2018-05-20 01:49:14.000 140 7877.26 983.75 53991.36 88888.00 2018-05-20 01:49:15.000 140 7877.26 983.74 53991.34 88888.00 2018-05-20 01:49:16.000 140 7877.28 983.74 53991.32 88888.00 2018-05-20 01:49:17.000 140 7877.31 983.74 53991.31 88888.00 2018-05-20 01:49:18.000 140 7877.33 983.74 53991.28 88888.00 2018-05-20 01:49:19.000 140 7877.39 983.74 53991.26 88888.00 2018-05-20 01:49:20.000 140 7877.46 983.76 53991.27 88888.00 2018-05-20 01:49:21.000 140 7877.50 983.77 53991.26 88888.00 2018-05-20 01:49:22.000 140 7877.52 983.77 53991.25 88888.00 2018-05-20 01:49:23.000 140 7877.56 983.78 53991.25 88888.00 2018-05-20 01:49:24.000 140 7877.61 983.79 53991.24 88888.00 2018-05-20 01:49:25.000 140 7877.63 983.78 53991.22 88888.00 2018-05-20 01:49:26.000 140 7877.67 983.78 53991.19 88888.00 2018-05-20 01:49:27.000 140 7877.72 983.78 53991.16 88888.00 2018-05-20 01:49:28.000 140 7877.75 983.79 53991.15 88888.00 2018-05-20 01:49:29.000 140 7877.78 983.80 53991.14 88888.00 2018-05-20 01:49:30.000 140 7877.82 983.80 53991.13 88888.00 2018-05-20 01:49:31.000 140 7877.87 983.81 53991.11 88888.00 2018-05-20 01:49:32.000 140 7877.93 983.82 53991.10 88888.00 2018-05-20 01:49:33.000 140 7877.99 983.82 53991.11 88888.00 2018-05-20 01:49:34.000 140 7878.02 983.82 53991.10 88888.00 2018-05-20 01:49:35.000 140 7878.06 983.83 53991.10 88888.00 2018-05-20 01:49:36.000 140 7878.13 983.82 53991.11 88888.00 2018-05-20 01:49:37.000 140 7878.21 983.80 53991.14 88888.00 2018-05-20 01:49:38.000 140 7878.29 983.78 53991.15 88888.00 2018-05-20 01:49:39.000 140 7878.35 983.76 53991.16 88888.00 2018-05-20 01:49:40.000 140 7878.39 983.75 53991.15 88888.00 2018-05-20 01:49:41.000 140 7878.45 983.74 53991.14 88888.00 2018-05-20 01:49:42.000 140 7878.52 983.74 53991.14 88888.00 2018-05-20 01:49:43.000 140 7878.58 983.76 53991.13 88888.00 2018-05-20 01:49:44.000 140 7878.64 983.77 53991.13 88888.00 2018-05-20 01:49:45.000 140 7878.70 983.75 53991.16 88888.00 2018-05-20 01:49:46.000 140 7878.75 983.74 53991.16 88888.00 2018-05-20 01:49:47.000 140 7878.81 983.75 53991.14 88888.00 2018-05-20 01:49:48.000 140 7878.88 983.74 53991.14 88888.00 2018-05-20 01:49:49.000 140 7878.96 983.72 53991.15 88888.00 2018-05-20 01:49:50.000 140 7879.02 983.71 53991.14 88888.00 2018-05-20 01:49:51.000 140 7879.07 983.73 53991.14 88888.00 2018-05-20 01:49:52.000 140 7879.15 983.72 53991.15 88888.00 2018-05-20 01:49:53.000 140 7879.21 983.71 53991.15 88888.00 2018-05-20 01:49:54.000 140 7879.25 983.72 53991.14 88888.00 2018-05-20 01:49:55.000 140 7879.29 983.74 53991.13 88888.00 2018-05-20 01:49:56.000 140 7879.34 983.74 53991.12 88888.00 2018-05-20 01:49:57.000 140 7879.40 983.76 53991.12 88888.00 2018-05-20 01:49:58.000 140 7879.46 983.79 53991.11 88888.00 2018-05-20 01:49:59.000 140 7879.53 983.81 53991.10 88888.00 2018-05-20 01:50:00.000 140 7879.59 983.84 53991.07 88888.00 2018-05-20 01:50:01.000 140 7879.63 983.86 53991.06 88888.00 2018-05-20 01:50:02.000 140 7879.66 983.89 53991.05 88888.00 2018-05-20 01:50:03.000 140 7879.70 983.92 53991.03 88888.00 2018-05-20 01:50:04.000 140 7879.75 983.96 53991.01 88888.00 2018-05-20 01:50:05.000 140 7879.81 984.00 53990.98 88888.00 2018-05-20 01:50:06.000 140 7879.85 984.02 53990.95 88888.00 2018-05-20 01:50:07.000 140 7879.90 984.06 53990.95 88888.00 2018-05-20 01:50:08.000 140 7879.95 984.10 53990.93 88888.00 2018-05-20 01:50:09.000 140 7880.00 984.13 53990.91 88888.00 2018-05-20 01:50:10.000 140 7880.04 984.16 53990.89 88888.00 2018-05-20 01:50:11.000 140 7880.09 984.19 53990.86 88888.00 2018-05-20 01:50:12.000 140 7880.14 984.24 53990.85 88888.00 2018-05-20 01:50:13.000 140 7880.19 984.28 53990.85 88888.00 2018-05-20 01:50:14.000 140 7880.25 984.32 53990.83 88888.00 2018-05-20 01:50:15.000 140 7880.29 984.37 53990.80 88888.00 2018-05-20 01:50:16.000 140 7880.34 984.42 53990.79 88888.00 2018-05-20 01:50:17.000 140 7880.41 984.46 53990.79 88888.00 2018-05-20 01:50:18.000 140 7880.46 984.51 53990.78 88888.00 2018-05-20 01:50:19.000 140 7880.50 984.56 53990.77 88888.00 2018-05-20 01:50:20.000 140 7880.54 984.60 53990.75 88888.00 2018-05-20 01:50:21.000 140 7880.59 984.64 53990.75 88888.00 2018-05-20 01:50:22.000 140 7880.64 984.68 53990.72 88888.00 2018-05-20 01:50:23.000 140 7880.69 984.72 53990.70 88888.00 2018-05-20 01:50:24.000 140 7880.74 984.76 53990.68 88888.00 2018-05-20 01:50:25.000 140 7880.79 984.80 53990.67 88888.00 2018-05-20 01:50:26.000 140 7880.83 984.85 53990.66 88888.00 2018-05-20 01:50:27.000 140 7880.88 984.89 53990.67 88888.00 2018-05-20 01:50:28.000 140 7880.93 984.93 53990.66 88888.00 2018-05-20 01:50:29.000 140 7880.98 984.97 53990.65 88888.00 2018-05-20 01:50:30.000 140 7881.03 985.00 53990.66 88888.00 2018-05-20 01:50:31.000 140 7881.09 985.04 53990.65 88888.00 2018-05-20 01:50:32.000 140 7881.13 985.07 53990.65 88888.00 2018-05-20 01:50:33.000 140 7881.17 985.09 53990.65 88888.00 2018-05-20 01:50:34.000 140 7881.22 985.10 53990.66 88888.00 2018-05-20 01:50:35.000 140 7881.27 985.11 53990.66 88888.00 2018-05-20 01:50:36.000 140 7881.31 985.12 53990.66 88888.00 2018-05-20 01:50:37.000 140 7881.37 985.13 53990.66 88888.00 2018-05-20 01:50:38.000 140 7881.42 985.13 53990.66 88888.00 2018-05-20 01:50:39.000 140 7881.45 985.13 53990.66 88888.00 2018-05-20 01:50:40.000 140 7881.49 985.13 53990.67 88888.00 2018-05-20 01:50:41.000 140 7881.53 985.11 53990.70 88888.00 2018-05-20 01:50:42.000 140 7881.58 985.09 53990.70 88888.00 2018-05-20 01:50:43.000 140 7881.63 985.07 53990.70 88888.00 2018-05-20 01:50:44.000 140 7881.67 985.04 53990.71 88888.00 2018-05-20 01:50:45.000 140 7881.71 985.02 53990.73 88888.00 2018-05-20 01:50:46.000 140 7881.75 985.03 53990.74 88888.00 2018-05-20 01:50:47.000 140 7881.79 985.03 53990.73 88888.00 2018-05-20 01:50:48.000 140 7881.83 985.03 53990.73 88888.00 2018-05-20 01:50:49.000 140 7881.88 985.02 53990.74 88888.00 2018-05-20 01:50:50.000 140 7881.92 985.00 53990.73 88888.00 2018-05-20 01:50:51.000 140 7881.96 984.96 53990.73 88888.00 2018-05-20 01:50:52.000 140 7881.99 984.92 53990.72 88888.00 2018-05-20 01:50:53.000 140 7882.03 984.90 53990.72 88888.00 2018-05-20 01:50:54.000 140 7882.07 984.87 53990.73 88888.00 2018-05-20 01:50:55.000 140 7882.10 984.84 53990.75 88888.00 2018-05-20 01:50:56.000 140 7882.13 984.81 53990.74 88888.00 2018-05-20 01:50:57.000 140 7882.16 984.79 53990.73 88888.00 2018-05-20 01:50:58.000 140 7882.19 984.76 53990.73 88888.00 2018-05-20 01:50:59.000 140 7882.22 984.73 53990.73 88888.00 2018-05-20 01:51:00.000 140 7882.25 984.70 53990.72 88888.00 2018-05-20 01:51:01.000 140 7882.27 984.67 53990.71 88888.00 2018-05-20 01:51:02.000 140 7882.30 984.65 53990.72 88888.00 2018-05-20 01:51:03.000 140 7882.32 984.62 53990.71 88888.00 2018-05-20 01:51:04.000 140 7882.33 984.57 53990.71 88888.00 2018-05-20 01:51:05.000 140 7882.35 984.52 53990.72 88888.00 2018-05-20 01:51:06.000 140 7882.37 984.49 53990.71 88888.00 2018-05-20 01:51:07.000 140 7882.39 984.44 53990.70 88888.00 2018-05-20 01:51:08.000 140 7882.40 984.38 53990.71 88888.00 2018-05-20 01:51:09.000 140 7882.41 984.33 53990.71 88888.00 2018-05-20 01:51:10.000 140 7882.43 984.27 53990.70 88888.00 2018-05-20 01:51:11.000 140 7882.43 984.20 53990.67 88888.00 2018-05-20 01:51:12.000 140 7882.43 984.12 53990.65 88888.00 2018-05-20 01:51:13.000 140 7882.43 984.04 53990.64 88888.00 2018-05-20 01:51:14.000 140 7882.44 983.97 53990.64 88888.00 2018-05-20 01:51:15.000 140 7882.44 983.89 53990.62 88888.00 2018-05-20 01:51:16.000 140 7882.43 983.82 53990.59 88888.00 2018-05-20 01:51:17.000 140 7882.42 983.75 53990.56 88888.00 2018-05-20 01:51:18.000 140 7882.42 983.69 53990.54 88888.00 2018-05-20 01:51:19.000 140 7882.42 983.60 53990.52 88888.00 2018-05-20 01:51:20.000 140 7882.40 983.48 53990.49 88888.00 2018-05-20 01:51:21.000 140 7882.40 983.39 53990.48 88888.00 2018-05-20 01:51:22.000 140 7882.38 983.32 53990.47 88888.00 2018-05-20 01:51:23.000 140 7882.35 983.26 53990.46 88888.00 2018-05-20 01:51:24.000 140 7882.34 983.17 53990.44 88888.00 2018-05-20 01:51:25.000 140 7882.35 983.06 53990.43 88888.00 2018-05-20 01:51:26.000 140 7882.35 982.95 53990.40 88888.00 2018-05-20 01:51:27.000 140 7882.36 982.84 53990.38 88888.00 2018-05-20 01:51:28.000 140 7882.38 982.74 53990.37 88888.00 2018-05-20 01:51:29.000 140 7882.38 982.66 53990.36 88888.00 2018-05-20 01:51:30.000 140 7882.39 982.56 53990.35 88888.00 2018-05-20 01:51:31.000 140 7882.40 982.44 53990.35 88888.00 2018-05-20 01:51:32.000 140 7882.40 982.34 53990.34 88888.00 2018-05-20 01:51:33.000 140 7882.41 982.24 53990.32 88888.00 2018-05-20 01:51:34.000 140 7882.42 982.14 53990.29 88888.00 2018-05-20 01:51:35.000 140 7882.42 982.04 53990.27 88888.00 2018-05-20 01:51:36.000 140 7882.41 981.93 53990.25 88888.00 2018-05-20 01:51:37.000 140 7882.39 981.83 53990.22 88888.00 2018-05-20 01:51:38.000 140 7882.39 981.74 53990.20 88888.00 2018-05-20 01:51:39.000 140 7882.39 981.65 53990.18 88888.00 2018-05-20 01:51:40.000 140 7882.38 981.55 53990.14 88888.00 2018-05-20 01:51:41.000 140 7882.38 981.47 53990.12 88888.00 2018-05-20 01:51:42.000 140 7882.39 981.40 53990.11 88888.00 2018-05-20 01:51:43.000 140 7882.41 981.32 53990.10 88888.00 2018-05-20 01:51:44.000 140 7882.42 981.23 53990.07 88888.00 2018-05-20 01:51:45.000 140 7882.41 981.16 53990.03 88888.00 2018-05-20 01:51:46.000 140 7882.41 981.11 53989.99 88888.00 2018-05-20 01:51:47.000 140 7882.42 981.05 53989.97 88888.00 2018-05-20 01:51:48.000 140 7882.44 980.99 53989.95 88888.00 2018-05-20 01:51:49.000 140 7882.44 980.93 53989.93 88888.00 2018-05-20 01:51:50.000 140 7882.46 980.87 53989.89 88888.00 2018-05-20 01:51:51.000 140 7882.48 980.82 53989.87 88888.00 2018-05-20 01:51:52.000 140 7882.48 980.78 53989.84 88888.00 2018-05-20 01:51:53.000 140 7882.49 980.71 53989.80 88888.00 2018-05-20 01:51:54.000 140 7882.50 980.66 53989.78 88888.00 2018-05-20 01:51:55.000 140 7882.52 980.61 53989.77 88888.00 2018-05-20 01:51:56.000 140 7882.54 980.55 53989.74 88888.00 2018-05-20 01:51:57.000 140 7882.56 980.51 53989.72 88888.00 2018-05-20 01:51:58.000 140 7882.59 980.48 53989.71 88888.00 2018-05-20 01:51:59.000 140 7882.62 980.45 53989.68 88888.00 2018-05-20 01:52:00.000 140 7882.64 980.42 53989.65 88888.00 2018-05-20 01:52:01.000 140 7882.66 980.39 53989.63 88888.00 2018-05-20 01:52:02.000 140 7882.68 980.36 53989.60 88888.00 2018-05-20 01:52:03.000 140 7882.71 980.34 53989.57 88888.00 2018-05-20 01:52:04.000 140 7882.74 980.30 53989.56 88888.00 2018-05-20 01:52:05.000 140 7882.77 980.27 53989.55 88888.00 2018-05-20 01:52:06.000 140 7882.80 980.24 53989.53 88888.00 2018-05-20 01:52:07.000 140 7882.82 980.21 53989.50 88888.00 2018-05-20 01:52:08.000 140 7882.85 980.19 53989.46 88888.00 2018-05-20 01:52:09.000 140 7882.88 980.18 53989.42 88888.00 2018-05-20 01:52:10.000 140 7882.90 980.16 53989.38 88888.00 2018-05-20 01:52:11.000 140 7882.93 980.14 53989.36 88888.00 2018-05-20 01:52:12.000 140 7882.96 980.12 53989.34 88888.00 2018-05-20 01:52:13.000 140 7882.99 980.12 53989.32 88888.00 2018-05-20 01:52:14.000 140 7883.03 980.12 53989.30 88888.00 2018-05-20 01:52:15.000 140 7883.06 980.11 53989.30 88888.00 2018-05-20 01:52:16.000 140 7883.10 980.10 53989.28 88888.00 2018-05-20 01:52:17.000 140 7883.16 980.07 53989.25 88888.00 2018-05-20 01:52:18.000 140 7883.22 980.06 53989.25 88888.00 2018-05-20 01:52:19.000 140 7883.27 980.07 53989.25 88888.00 2018-05-20 01:52:20.000 140 7883.31 980.07 53989.23 88888.00 2018-05-20 01:52:21.000 140 7883.32 980.06 53989.21 88888.00 2018-05-20 01:52:22.000 140 7883.35 980.07 53989.19 88888.00 2018-05-20 01:52:23.000 140 7883.39 980.08 53989.14 88888.00 2018-05-20 01:52:24.000 140 7883.39 980.08 53989.10 88888.00 2018-05-20 01:52:25.000 140 7883.40 980.09 53989.06 88888.00 2018-05-20 01:52:26.000 140 7883.43 980.11 53989.02 88888.00 2018-05-20 01:52:27.000 140 7883.45 980.13 53988.97 88888.00 2018-05-20 01:52:28.000 140 7883.45 980.15 53988.92 88888.00 2018-05-20 01:52:29.000 140 7883.44 980.18 53988.89 88888.00 2018-05-20 01:52:30.000 140 7883.44 980.22 53988.86 88888.00 2018-05-20 01:52:31.000 140 7883.44 980.26 53988.80 88888.00 2018-05-20 01:52:32.000 140 7883.43 980.29 53988.76 88888.00 2018-05-20 01:52:33.000 140 7883.42 980.32 53988.72 88888.00 2018-05-20 01:52:34.000 140 7883.43 980.35 53988.67 88888.00 2018-05-20 01:52:35.000 140 7883.43 980.40 53988.61 88888.00 2018-05-20 01:52:36.000 140 7883.41 980.44 53988.57 88888.00 2018-05-20 01:52:37.000 140 7883.40 980.49 53988.54 88888.00 2018-05-20 01:52:38.000 140 7883.39 980.53 53988.49 88888.00 2018-05-20 01:52:39.000 140 7883.38 980.56 53988.44 88888.00 2018-05-20 01:52:40.000 140 7883.38 980.60 53988.39 88888.00 2018-05-20 01:52:41.000 140 7883.38 980.64 53988.36 88888.00 2018-05-20 01:52:42.000 140 7883.36 980.67 53988.32 88888.00 2018-05-20 01:52:43.000 140 7883.36 980.71 53988.28 88888.00 2018-05-20 01:52:44.000 140 7883.36 980.75 53988.23 88888.00 2018-05-20 01:52:45.000 140 7883.35 980.79 53988.19 88888.00 2018-05-20 01:52:46.000 140 7883.33 980.84 53988.16 88888.00 2018-05-20 01:52:47.000 140 7883.31 980.88 53988.11 88888.00 2018-05-20 01:52:48.000 140 7883.30 980.91 53988.07 88888.00 2018-05-20 01:52:49.000 140 7883.29 980.97 53988.04 88888.00 2018-05-20 01:52:50.000 140 7883.29 981.04 53988.01 88888.00 2018-05-20 01:52:51.000 140 7883.28 981.10 53987.97 88888.00 2018-05-20 01:52:52.000 140 7883.26 981.15 53987.93 88888.00 2018-05-20 01:52:53.000 140 7883.25 981.22 53987.89 88888.00 2018-05-20 01:52:54.000 140 7883.24 981.29 53987.85 88888.00 2018-05-20 01:52:55.000 140 7883.22 981.35 53987.83 88888.00 2018-05-20 01:52:56.000 140 7883.19 981.43 53987.78 88888.00 2018-05-20 01:52:57.000 140 7883.17 981.51 53987.72 88888.00 2018-05-20 01:52:58.000 140 7883.15 981.57 53987.68 88888.00 2018-05-20 01:52:59.000 140 7883.14 981.65 53987.64 88888.00 2018-05-20 01:53:00.000 140 7883.13 981.73 53987.61 88888.00 2018-05-20 01:53:01.000 140 7883.10 981.81 53987.57 88888.00 2018-05-20 01:53:02.000 140 7883.06 981.89 53987.53 88888.00 2018-05-20 01:53:03.000 140 7883.04 981.98 53987.51 88888.00 2018-05-20 01:53:04.000 140 7883.03 982.05 53987.49 88888.00 2018-05-20 01:53:05.000 140 7883.00 982.11 53987.45 88888.00 2018-05-20 01:53:06.000 140 7882.97 982.18 53987.39 88888.00 2018-05-20 01:53:07.000 140 7882.94 982.26 53987.36 88888.00 2018-05-20 01:53:08.000 140 7882.92 982.33 53987.34 88888.00 2018-05-20 01:53:09.000 140 7882.88 982.41 53987.31 88888.00 2018-05-20 01:53:10.000 140 7882.84 982.47 53987.27 88888.00 2018-05-20 01:53:11.000 140 7882.81 982.55 53987.23 88888.00 2018-05-20 01:53:12.000 140 7882.77 982.62 53987.18 88888.00 2018-05-20 01:53:13.000 140 7882.71 982.71 53987.15 88888.00 2018-05-20 01:53:14.000 140 7882.67 982.80 53987.13 88888.00 2018-05-20 01:53:15.000 140 7882.64 982.89 53987.11 88888.00 2018-05-20 01:53:16.000 140 7882.61 982.96 53987.09 88888.00 2018-05-20 01:53:17.000 140 7882.57 983.05 53987.07 88888.00 2018-05-20 01:53:18.000 140 7882.52 983.13 53987.05 88888.00 2018-05-20 01:53:19.000 140 7882.48 983.20 53987.05 88888.00 2018-05-20 01:53:20.000 140 7882.45 983.27 53987.04 88888.00 2018-05-20 01:53:21.000 140 7882.41 983.34 53987.02 88888.00 2018-05-20 01:53:22.000 140 7882.39 983.39 53987.03 88888.00 2018-05-20 01:53:23.000 140 7882.37 983.45 53987.04 88888.00 2018-05-20 01:53:24.000 140 7882.36 983.51 53987.05 88888.00 2018-05-20 01:53:25.000 140 7882.35 983.57 53987.07 88888.00 2018-05-20 01:53:26.000 140 7882.36 983.66 53987.09 88888.00 2018-05-20 01:53:27.000 140 7882.37 983.77 53987.11 88888.00 2018-05-20 01:53:28.000 140 7882.37 983.85 53987.14 88888.00 2018-05-20 01:53:29.000 140 7882.36 983.92 53987.15 88888.00 2018-05-20 01:53:30.000 140 7882.36 984.02 53987.15 88888.00 2018-05-20 01:53:31.000 140 7882.37 984.13 53987.16 88888.00 2018-05-20 01:53:32.000 140 7882.36 984.22 53987.17 88888.00 2018-05-20 01:53:33.000 140 7882.35 984.31 53987.16 88888.00 2018-05-20 01:53:34.000 140 7882.34 984.41 53987.16 88888.00 2018-05-20 01:53:35.000 140 7882.33 984.50 53987.17 88888.00 2018-05-20 01:53:36.000 140 7882.32 984.58 53987.19 88888.00 2018-05-20 01:53:37.000 140 7882.32 984.67 53987.21 88888.00 2018-05-20 01:53:38.000 140 7882.31 984.77 53987.23 88888.00 2018-05-20 01:53:39.000 140 7882.31 984.88 53987.25 88888.00 2018-05-20 01:53:40.000 140 7882.32 984.97 53987.26 88888.00 2018-05-20 01:53:41.000 140 7882.34 985.06 53987.29 88888.00 2018-05-20 01:53:42.000 140 7882.34 985.15 53987.31 88888.00 2018-05-20 01:53:43.000 140 7882.33 985.24 53987.31 88888.00 2018-05-20 01:53:44.000 140 7882.33 985.33 53987.32 88888.00 2018-05-20 01:53:45.000 140 7882.32 985.41 53987.34 88888.00 2018-05-20 01:53:46.000 140 7882.29 985.49 53987.35 88888.00 2018-05-20 01:53:47.000 140 7882.27 985.56 53987.36 88888.00 2018-05-20 01:53:48.000 140 7882.25 985.64 53987.39 88888.00 2018-05-20 01:53:49.000 140 7882.24 985.72 53987.40 88888.00 2018-05-20 01:53:50.000 140 7882.22 985.81 53987.40 88888.00 2018-05-20 01:53:51.000 140 7882.21 985.89 53987.42 88888.00 2018-05-20 01:53:52.000 140 7882.21 985.96 53987.45 88888.00 2018-05-20 01:53:53.000 140 7882.21 986.06 53987.48 88888.00 2018-05-20 01:53:54.000 140 7882.21 986.15 53987.50 88888.00 2018-05-20 01:53:55.000 140 7882.21 986.22 53987.53 88888.00 2018-05-20 01:53:56.000 140 7882.23 986.31 53987.56 88888.00 2018-05-20 01:53:57.000 140 7882.24 986.42 53987.57 88888.00 2018-05-20 01:53:58.000 140 7882.25 986.50 53987.59 88888.00 2018-05-20 01:53:59.000 140 7882.26 986.56 53987.63 88888.00 2018-05-20 01:54:00.000 140 7882.27 986.64 53987.68 88888.00 2018-05-20 01:54:01.000 140 7882.27 986.72 53987.72 88888.00 2018-05-20 01:54:02.000 140 7882.28 986.78 53987.75 88888.00 2018-05-20 01:54:03.000 140 7882.28 986.85 53987.76 88888.00 2018-05-20 01:54:04.000 140 7882.27 986.92 53987.77 88888.00 2018-05-20 01:54:05.000 140 7882.27 986.97 53987.79 88888.00 2018-05-20 01:54:06.000 140 7882.26 987.02 53987.82 88888.00 2018-05-20 01:54:07.000 140 7882.27 987.12 53987.86 88888.00 2018-05-20 01:54:08.000 140 7882.29 987.20 53987.91 88888.00 2018-05-20 01:54:09.000 140 7882.28 987.25 53987.95 88888.00 2018-05-20 01:54:10.000 140 7882.28 987.30 53987.97 88888.00 2018-05-20 01:54:11.000 140 7882.29 987.36 53987.99 88888.00 2018-05-20 01:54:12.000 140 7882.29 987.42 53988.02 88888.00 2018-05-20 01:54:13.000 140 7882.29 987.47 53988.05 88888.00 2018-05-20 01:54:14.000 140 7882.29 987.50 53988.09 88888.00 2018-05-20 01:54:15.000 140 7882.28 987.56 53988.13 88888.00 2018-05-20 01:54:16.000 140 7882.28 987.61 53988.17 88888.00 2018-05-20 01:54:17.000 140 7882.30 987.65 53988.23 88888.00 2018-05-20 01:54:18.000 140 7882.32 987.68 53988.29 88888.00 2018-05-20 01:54:19.000 140 7882.32 987.71 53988.31 88888.00 2018-05-20 01:54:20.000 140 7882.31 987.75 53988.34 88888.00 2018-05-20 01:54:21.000 140 7882.32 987.79 53988.37 88888.00 2018-05-20 01:54:22.000 140 7882.34 987.83 53988.41 88888.00 2018-05-20 01:54:23.000 140 7882.35 987.88 53988.46 88888.00 2018-05-20 01:54:24.000 140 7882.36 987.92 53988.51 88888.00 2018-05-20 01:54:25.000 140 7882.36 987.96 53988.53 88888.00 2018-05-20 01:54:26.000 140 7882.35 987.99 53988.57 88888.00 2018-05-20 01:54:27.000 140 7882.36 988.01 53988.62 88888.00 2018-05-20 01:54:28.000 140 7882.37 988.07 53988.65 88888.00 2018-05-20 01:54:29.000 140 7882.38 988.13 53988.69 88888.00 2018-05-20 01:54:30.000 140 7882.40 988.17 53988.73 88888.00 2018-05-20 01:54:31.000 140 7882.41 988.23 53988.76 88888.00 2018-05-20 01:54:32.000 140 7882.43 988.28 53988.81 88888.00 2018-05-20 01:54:33.000 140 7882.45 988.33 53988.86 88888.00 2018-05-20 01:54:34.000 140 7882.45 988.38 53988.89 88888.00 2018-05-20 01:54:35.000 140 7882.46 988.45 53988.92 88888.00 2018-05-20 01:54:36.000 140 7882.49 988.52 53988.96 88888.00 2018-05-20 01:54:37.000 140 7882.52 988.59 53989.02 88888.00 2018-05-20 01:54:38.000 140 7882.54 988.66 53989.07 88888.00 2018-05-20 01:54:39.000 140 7882.59 988.74 53989.11 88888.00 2018-05-20 01:54:40.000 140 7882.62 988.81 53989.16 88888.00 2018-05-20 01:54:41.000 140 7882.64 988.88 53989.20 88888.00 2018-05-20 01:54:42.000 140 7882.67 988.95 53989.24 88888.00 2018-05-20 01:54:43.000 140 7882.71 989.02 53989.29 88888.00 2018-05-20 01:54:44.000 140 7882.74 989.08 53989.34 88888.00 2018-05-20 01:54:45.000 140 7882.76 989.15 53989.38 88888.00 2018-05-20 01:54:46.000 140 7882.80 989.23 53989.41 88888.00 2018-05-20 01:54:47.000 140 7882.83 989.30 53989.45 88888.00 2018-05-20 01:54:48.000 140 7882.85 989.39 53989.48 88888.00 2018-05-20 01:54:49.000 140 7882.85 989.46 53989.53 88888.00 2018-05-20 01:54:50.000 140 7882.84 989.52 53989.56 88888.00 2018-05-20 01:54:51.000 140 7882.86 989.60 53989.59 88888.00 2018-05-20 01:54:52.000 140 7882.90 989.70 53989.62 88888.00 2018-05-20 01:54:53.000 140 7882.92 989.79 53989.66 88888.00 2018-05-20 01:54:54.000 140 7882.91 989.86 53989.70 88888.00 2018-05-20 01:54:55.000 140 7882.92 989.92 53989.73 88888.00 2018-05-20 01:54:56.000 140 7882.92 989.98 53989.75 88888.00 2018-05-20 01:54:57.000 140 7882.92 990.04 53989.80 88888.00 2018-05-20 01:54:58.000 140 7882.93 990.11 53989.84 88888.00 2018-05-20 01:54:59.000 140 7882.96 990.20 53989.87 88888.00 2018-05-20 01:55:00.000 140 7882.97 990.29 53989.92 88888.00 2018-05-20 01:55:01.000 140 7882.98 990.36 53989.98 88888.00 2018-05-20 01:55:02.000 140 7882.99 990.44 53990.01 88888.00 2018-05-20 01:55:03.000 140 7882.99 990.53 53990.04 88888.00 2018-05-20 01:55:04.000 140 7882.99 990.59 53990.07 88888.00 2018-05-20 01:55:05.000 140 7883.00 990.67 53990.11 88888.00 2018-05-20 01:55:06.000 140 7883.01 990.78 53990.15 88888.00 2018-05-20 01:55:07.000 140 7883.01 990.88 53990.19 88888.00 2018-05-20 01:55:08.000 140 7883.01 990.96 53990.25 88888.00 2018-05-20 01:55:09.000 140 7883.03 991.05 53990.30 88888.00 2018-05-20 01:55:10.000 140 7883.05 991.12 53990.35 88888.00 2018-05-20 01:55:11.000 140 7883.05 991.20 53990.41 88888.00 2018-05-20 01:55:12.000 140 7883.06 991.30 53990.46 88888.00 2018-05-20 01:55:13.000 140 7883.07 991.38 53990.51 88888.00 2018-05-20 01:55:14.000 140 7883.11 991.44 53990.57 88888.00 2018-05-20 01:55:15.000 140 7883.14 991.51 53990.64 88888.00 2018-05-20 01:55:16.000 140 7883.16 991.61 53990.69 88888.00 2018-05-20 01:55:17.000 140 7883.17 991.70 53990.75 88888.00 2018-05-20 01:55:18.000 140 7883.19 991.79 53990.80 88888.00 2018-05-20 01:55:19.000 140 7883.22 991.86 53990.87 88888.00 2018-05-20 01:55:20.000 140 7883.24 991.94 53990.94 88888.00 2018-05-20 01:55:21.000 140 7883.26 992.00 53991.00 88888.00 2018-05-20 01:55:22.000 140 7883.28 992.07 53991.05 88888.00 2018-05-20 01:55:23.000 140 7883.31 992.17 53991.11 88888.00 2018-05-20 01:55:24.000 140 7883.33 992.27 53991.18 88888.00 2018-05-20 01:55:25.000 140 7883.35 992.36 53991.23 88888.00 2018-05-20 01:55:26.000 140 7883.39 992.44 53991.29 88888.00 2018-05-20 01:55:27.000 140 7883.44 992.53 53991.36 88888.00 2018-05-20 01:55:28.000 140 7883.48 992.63 53991.43 88888.00 2018-05-20 01:55:29.000 140 7883.50 992.72 53991.48 88888.00 2018-05-20 01:55:30.000 140 7883.52 992.80 53991.54 88888.00 2018-05-20 01:55:31.000 140 7883.56 992.87 53991.61 88888.00 2018-05-20 01:55:32.000 140 7883.60 992.94 53991.68 88888.00 2018-05-20 01:55:33.000 140 7883.63 993.01 53991.75 88888.00 2018-05-20 01:55:34.000 140 7883.66 993.07 53991.82 88888.00 2018-05-20 01:55:35.000 140 7883.69 993.14 53991.88 88888.00 2018-05-20 01:55:36.000 140 7883.74 993.22 53991.94 88888.00 2018-05-20 01:55:37.000 140 7883.78 993.28 53992.00 88888.00 2018-05-20 01:55:38.000 140 7883.79 993.31 53992.06 88888.00 2018-05-20 01:55:39.000 140 7883.82 993.35 53992.11 88888.00 2018-05-20 01:55:40.000 140 7883.83 993.43 53992.16 88888.00 2018-05-20 01:55:41.000 140 7883.83 993.50 53992.22 88888.00 2018-05-20 01:55:42.000 140 7883.83 993.56 53992.29 88888.00 2018-05-20 01:55:43.000 140 7883.84 993.60 53992.33 88888.00 2018-05-20 01:55:44.000 140 7883.84 993.64 53992.38 88888.00 2018-05-20 01:55:45.000 140 7883.83 993.70 53992.43 88888.00 2018-05-20 01:55:46.000 140 7883.83 993.76 53992.45 88888.00 2018-05-20 01:55:47.000 140 7883.83 993.82 53992.49 88888.00 2018-05-20 01:55:48.000 140 7883.82 993.88 53992.54 88888.00 2018-05-20 01:55:49.000 140 7883.81 993.93 53992.58 88888.00 2018-05-20 01:55:50.000 140 7883.80 993.99 53992.61 88888.00 2018-05-20 01:55:51.000 140 7883.78 994.05 53992.64 88888.00 2018-05-20 01:55:52.000 140 7883.75 994.11 53992.67 88888.00 2018-05-20 01:55:53.000 140 7883.73 994.16 53992.70 88888.00 2018-05-20 01:55:54.000 140 7883.72 994.21 53992.73 88888.00 2018-05-20 01:55:55.000 140 7883.70 994.26 53992.77 88888.00 2018-05-20 01:55:56.000 140 7883.68 994.32 53992.79 88888.00 2018-05-20 01:55:57.000 140 7883.66 994.37 53992.81 88888.00 2018-05-20 01:55:58.000 140 7883.65 994.40 53992.84 88888.00 2018-05-20 01:55:59.000 140 7883.64 994.44 53992.89 88888.00 2018-05-20 01:56:00.000 140 7883.65 994.49 53992.94 88888.00 2018-05-20 01:56:01.000 140 7883.65 994.53 53992.98 88888.00 2018-05-20 01:56:02.000 140 7883.64 994.59 53993.03 88888.00 2018-05-20 01:56:03.000 140 7883.64 994.67 53993.07 88888.00 2018-05-20 01:56:04.000 140 7883.63 994.74 53993.11 88888.00 2018-05-20 01:56:05.000 140 7883.63 994.79 53993.16 88888.00 2018-05-20 01:56:06.000 140 7883.64 994.83 53993.20 88888.00 2018-05-20 01:56:07.000 140 7883.64 994.88 53993.25 88888.00 2018-05-20 01:56:08.000 140 7883.65 994.94 53993.30 88888.00 2018-05-20 01:56:09.000 140 7883.65 995.01 53993.34 88888.00 2018-05-20 01:56:10.000 140 7883.63 995.08 53993.39 88888.00 2018-05-20 01:56:11.000 140 7883.61 995.14 53993.42 88888.00 2018-05-20 01:56:12.000 140 7883.58 995.20 53993.45 88888.00 2018-05-20 01:56:13.000 140 7883.55 995.28 53993.46 88888.00 2018-05-20 01:56:14.000 140 7883.52 995.36 53993.47 88888.00 2018-05-20 01:56:15.000 140 7883.48 995.43 53993.47 88888.00 2018-05-20 01:56:16.000 140 7883.45 995.51 53993.50 88888.00 2018-05-20 01:56:17.000 140 7883.42 995.62 53993.55 88888.00 2018-05-20 01:56:18.000 140 7883.39 995.72 53993.59 88888.00 2018-05-20 01:56:19.000 140 7883.37 995.83 53993.63 88888.00 2018-05-20 01:56:20.000 140 7883.37 995.95 53993.67 88888.00 2018-05-20 01:56:21.000 140 7883.35 996.08 53993.70 88888.00 2018-05-20 01:56:22.000 140 7883.34 996.18 53993.75 88888.00 2018-05-20 01:56:23.000 140 7883.33 996.28 53993.81 88888.00 2018-05-20 01:56:24.000 140 7883.32 996.38 53993.85 88888.00 2018-05-20 01:56:25.000 140 7883.30 996.47 53993.89 88888.00 2018-05-20 01:56:26.000 140 7883.30 996.56 53993.95 88888.00 2018-05-20 01:56:27.000 140 7883.30 996.66 53994.01 88888.00 2018-05-20 01:56:28.000 140 7883.29 996.75 53994.06 88888.00 2018-05-20 01:56:29.000 140 7883.29 996.82 53994.13 88888.00 2018-05-20 01:56:30.000 140 7883.29 996.90 53994.20 88888.00 2018-05-20 01:56:31.000 140 7883.30 996.97 53994.25 88888.00 2018-05-20 01:56:32.000 140 7883.30 997.05 53994.32 88888.00 2018-05-20 01:56:33.000 140 7883.28 997.14 53994.38 88888.00 2018-05-20 01:56:34.000 140 7883.29 997.22 53994.43 88888.00 2018-05-20 01:56:35.000 140 7883.27 997.29 53994.48 88888.00 2018-05-20 01:56:36.000 140 7883.24 997.36 53994.53 88888.00 2018-05-20 01:56:37.000 140 7883.23 997.43 53994.59 88888.00 2018-05-20 01:56:38.000 140 7883.24 997.51 53994.66 88888.00 2018-05-20 01:56:39.000 140 7883.23 997.58 53994.71 88888.00 2018-05-20 01:56:40.000 140 7883.22 997.63 53994.76 88888.00 2018-05-20 01:56:41.000 140 7883.21 997.68 53994.84 88888.00 2018-05-20 01:56:42.000 140 7883.18 997.77 53994.90 88888.00 2018-05-20 01:56:43.000 140 7883.17 997.84 53994.96 88888.00 2018-05-20 01:56:44.000 140 7883.18 997.88 53995.03 88888.00 2018-05-20 01:56:45.000 140 7883.17 997.94 53995.11 88888.00 2018-05-20 01:56:46.000 140 7883.15 998.00 53995.15 88888.00 2018-05-20 01:56:47.000 140 7883.12 998.05 53995.18 88888.00 2018-05-20 01:56:48.000 140 7883.09 998.11 53995.23 88888.00 2018-05-20 01:56:49.000 140 7883.07 998.17 53995.30 88888.00 2018-05-20 01:56:50.000 140 7883.04 998.25 53995.36 88888.00 2018-05-20 01:56:51.000 140 7883.01 998.32 53995.41 88888.00 2018-05-20 01:56:52.000 140 7882.98 998.38 53995.45 88888.00 2018-05-20 01:56:53.000 140 7882.94 998.44 53995.48 88888.00 2018-05-20 01:56:54.000 140 7882.88 998.50 53995.51 88888.00 2018-05-20 01:56:55.000 140 7882.84 998.54 53995.55 88888.00 2018-05-20 01:56:56.000 140 7882.80 998.58 53995.60 88888.00 2018-05-20 01:56:57.000 140 7882.76 998.65 53995.66 88888.00 2018-05-20 01:56:58.000 140 7882.74 998.71 53995.71 88888.00 2018-05-20 01:56:59.000 140 7882.71 998.76 53995.75 88888.00 2018-05-20 01:57:00.000 140 7882.66 998.82 53995.78 88888.00 2018-05-20 01:57:01.000 140 7882.59 998.85 53995.80 88888.00 2018-05-20 01:57:02.000 140 7882.54 998.88 53995.82 88888.00 2018-05-20 01:57:03.000 140 7882.51 998.90 53995.88 88888.00 2018-05-20 01:57:04.000 140 7882.48 998.92 53995.96 88888.00 2018-05-20 01:57:05.000 140 7882.46 998.94 53996.02 88888.00 2018-05-20 01:57:06.000 140 7882.42 998.97 53996.10 88888.00 2018-05-20 01:57:07.000 140 7882.41 998.98 53996.20 88888.00 2018-05-20 01:57:08.000 140 7882.42 998.99 53996.27 88888.00 2018-05-20 01:57:09.000 140 7882.42 999.01 53996.33 88888.00 2018-05-20 01:57:10.000 140 7882.41 999.02 53996.39 88888.00 2018-05-20 01:57:11.000 140 7882.37 999.04 53996.43 88888.00 2018-05-20 01:57:12.000 140 7882.33 999.07 53996.48 88888.00 2018-05-20 01:57:13.000 140 7882.31 999.06 53996.55 88888.00 2018-05-20 01:57:14.000 140 7882.30 999.07 53996.61 88888.00 2018-05-20 01:57:15.000 140 7882.25 999.08 53996.65 88888.00 2018-05-20 01:57:16.000 140 7882.21 999.08 53996.70 88888.00 2018-05-20 01:57:17.000 140 7882.20 999.07 53996.77 88888.00 2018-05-20 01:57:18.000 140 7882.18 999.08 53996.82 88888.00 2018-05-20 01:57:19.000 140 7882.15 999.08 53996.87 88888.00 2018-05-20 01:57:20.000 140 7882.12 999.06 53996.92 88888.00 2018-05-20 01:57:21.000 140 7882.09 999.06 53996.97 88888.00 2018-05-20 01:57:22.000 140 7882.04 999.06 53997.02 88888.00 2018-05-20 01:57:23.000 140 7882.00 999.04 53997.07 88888.00 2018-05-20 01:57:24.000 140 7881.95 999.02 53997.11 88888.00 2018-05-20 01:57:25.000 140 7881.91 999.00 53997.15 88888.00 2018-05-20 01:57:26.000 140 7881.87 998.99 53997.19 88888.00 2018-05-20 01:57:27.000 140 7881.82 998.97 53997.22 88888.00 2018-05-20 01:57:28.000 140 7881.77 998.95 53997.27 88888.00 2018-05-20 01:57:29.000 140 7881.72 998.91 53997.31 88888.00 2018-05-20 01:57:30.000 140 7881.67 998.89 53997.36 88888.00 2018-05-20 01:57:31.000 140 7881.62 998.85 53997.40 88888.00 2018-05-20 01:57:32.000 140 7881.59 998.81 53997.45 88888.00 2018-05-20 01:57:33.000 140 7881.53 998.76 53997.48 88888.00 2018-05-20 01:57:34.000 140 7881.45 998.72 53997.50 88888.00 2018-05-20 01:57:35.000 140 7881.39 998.65 53997.52 88888.00 2018-05-20 01:57:36.000 140 7881.33 998.60 53997.56 88888.00 2018-05-20 01:57:37.000 140 7881.27 998.56 53997.61 88888.00 2018-05-20 01:57:38.000 140 7881.21 998.51 53997.65 88888.00 2018-05-20 01:57:39.000 140 7881.14 998.45 53997.68 88888.00 2018-05-20 01:57:40.000 140 7881.07 998.40 53997.71 88888.00 2018-05-20 01:57:41.000 140 7881.01 998.32 53997.75 88888.00 2018-05-20 01:57:42.000 140 7880.96 998.26 53997.79 88888.00 2018-05-20 01:57:43.000 140 7880.91 998.20 53997.84 88888.00 2018-05-20 01:57:44.000 140 7880.85 998.15 53997.87 88888.00 2018-05-20 01:57:45.000 140 7880.80 998.11 53997.91 88888.00 2018-05-20 01:57:46.000 140 7880.77 998.08 53997.96 88888.00 2018-05-20 01:57:47.000 140 7880.74 998.04 53998.01 88888.00 2018-05-20 01:57:48.000 140 7880.70 998.00 53998.05 88888.00 2018-05-20 01:57:49.000 140 7880.65 997.96 53998.08 88888.00 2018-05-20 01:57:50.000 140 7880.60 997.91 53998.11 88888.00 2018-05-20 01:57:51.000 140 7880.55 997.87 53998.14 88888.00 2018-05-20 01:57:52.000 140 7880.50 997.84 53998.18 88888.00 2018-05-20 01:57:53.000 140 7880.46 997.81 53998.21 88888.00 2018-05-20 01:57:54.000 140 7880.41 997.76 53998.25 88888.00 2018-05-20 01:57:55.000 140 7880.36 997.72 53998.30 88888.00 2018-05-20 01:57:56.000 140 7880.31 997.68 53998.34 88888.00 2018-05-20 01:57:57.000 140 7880.26 997.64 53998.37 88888.00 2018-05-20 01:57:58.000 140 7880.22 997.61 53998.40 88888.00 2018-05-20 01:57:59.000 140 7880.19 997.59 53998.44 88888.00 2018-05-20 01:58:00.000 140 7880.16 997.56 53998.48 88888.00 2018-05-20 01:58:01.000 140 7880.13 997.53 53998.54 88888.00 2018-05-20 01:58:02.000 140 7880.09 997.51 53998.56 88888.00 2018-05-20 01:58:03.000 140 7880.04 997.51 53998.58 88888.00 2018-05-20 01:58:04.000 140 7880.00 997.50 53998.62 88888.00 2018-05-20 01:58:05.000 140 7879.95 997.48 53998.64 88888.00 2018-05-20 01:58:06.000 140 7879.89 997.49 53998.66 88888.00 2018-05-20 01:58:07.000 140 7879.86 997.49 53998.68 88888.00 2018-05-20 01:58:08.000 140 7879.82 997.49 53998.70 88888.00 2018-05-20 01:58:09.000 140 7879.77 997.49 53998.72 88888.00 2018-05-20 01:58:10.000 140 7879.71 997.50 53998.75 88888.00 2018-05-20 01:58:11.000 140 7879.66 997.51 53998.77 88888.00 2018-05-20 01:58:12.000 140 7879.60 997.52 53998.78 88888.00 2018-05-20 01:58:13.000 140 7879.54 997.52 53998.80 88888.00 2018-05-20 01:58:14.000 140 7879.49 997.51 53998.82 88888.00 2018-05-20 01:58:15.000 140 7879.43 997.53 53998.83 88888.00 2018-05-20 01:58:16.000 140 7879.38 997.53 53998.85 88888.00 2018-05-20 01:58:17.000 140 7879.34 997.53 53998.88 88888.00 2018-05-20 01:58:18.000 140 7879.28 997.53 53998.90 88888.00 2018-05-20 01:58:19.000 140 7879.22 997.53 53998.93 88888.00 2018-05-20 01:58:20.000 140 7879.18 997.52 53998.95 88888.00 2018-05-20 01:58:21.000 140 7879.14 997.51 53998.97 88888.00 2018-05-20 01:58:22.000 140 7879.09 997.52 53999.01 88888.00 2018-05-20 01:58:23.000 140 7879.04 997.54 53999.05 88888.00 2018-05-20 01:58:24.000 140 7878.99 997.55 53999.07 88888.00 2018-05-20 01:58:25.000 140 7878.95 997.54 53999.09 88888.00 2018-05-20 01:58:26.000 140 7878.92 997.54 53999.13 88888.00 2018-05-20 01:58:27.000 140 7878.89 997.56 53999.17 88888.00 2018-05-20 01:58:28.000 140 7878.84 997.57 53999.19 88888.00 2018-05-20 01:58:29.000 140 7878.79 997.57 53999.21 88888.00 2018-05-20 01:58:30.000 140 7878.75 997.57 53999.24 88888.00 2018-05-20 01:58:31.000 140 7878.71 997.59 53999.26 88888.00 2018-05-20 01:58:32.000 140 7878.67 997.60 53999.30 88888.00 2018-05-20 01:58:33.000 140 7878.63 997.62 53999.33 88888.00 2018-05-20 01:58:34.000 140 7878.58 997.64 53999.36 88888.00 2018-05-20 01:58:35.000 140 7878.54 997.66 53999.38 88888.00 2018-05-20 01:58:36.000 140 7878.49 997.68 53999.40 88888.00 2018-05-20 01:58:37.000 140 7878.44 997.69 53999.43 88888.00 2018-05-20 01:58:38.000 140 7878.39 997.70 53999.45 88888.00 2018-05-20 01:58:39.000 140 7878.34 997.71 53999.47 88888.00 2018-05-20 01:58:40.000 140 7878.29 997.70 53999.51 88888.00 2018-05-20 01:58:41.000 140 7878.24 997.69 53999.54 88888.00 2018-05-20 01:58:42.000 140 7878.19 997.71 53999.57 88888.00 2018-05-20 01:58:43.000 140 7878.13 997.71 53999.59 88888.00 2018-05-20 01:58:44.000 140 7878.07 997.71 53999.61 88888.00 2018-05-20 01:58:45.000 140 7878.02 997.71 53999.63 88888.00 2018-05-20 01:58:46.000 140 7877.97 997.72 53999.64 88888.00 2018-05-20 01:58:47.000 140 7877.92 997.73 53999.65 88888.00 2018-05-20 01:58:48.000 140 7877.86 997.74 53999.67 88888.00 2018-05-20 01:58:49.000 140 7877.79 997.74 53999.68 88888.00 2018-05-20 01:58:50.000 140 7877.73 997.75 53999.70 88888.00 2018-05-20 01:58:51.000 140 7877.67 997.75 53999.71 88888.00 2018-05-20 01:58:52.000 140 7877.61 997.75 53999.72 88888.00 2018-05-20 01:58:53.000 140 7877.54 997.74 53999.75 88888.00 2018-05-20 01:58:54.000 140 7877.49 997.74 53999.79 88888.00 2018-05-20 01:58:55.000 140 7877.44 997.75 53999.82 88888.00 2018-05-20 01:58:56.000 140 7877.39 997.75 53999.86 88888.00 2018-05-20 01:58:57.000 140 7877.34 997.74 53999.88 88888.00 2018-05-20 01:58:58.000 140 7877.29 997.74 53999.90 88888.00 2018-05-20 01:58:59.000 140 7877.24 997.75 53999.93 88888.00 2018-05-20 01:59:00.000 140 7877.19 997.75 53999.97 88888.00 2018-05-20 01:59:01.000 140 7877.15 997.73 54000.01 88888.00 2018-05-20 01:59:02.000 140 7877.12 997.73 54000.03 88888.00 2018-05-20 01:59:03.000 140 7877.08 997.73 54000.05 88888.00 2018-05-20 01:59:04.000 140 7877.02 997.73 54000.08 88888.00 2018-05-20 01:59:05.000 140 7876.96 997.72 54000.12 88888.00 2018-05-20 01:59:06.000 140 7876.93 997.72 54000.15 88888.00 2018-05-20 01:59:07.000 140 7876.90 997.71 54000.18 88888.00 2018-05-20 01:59:08.000 140 7876.86 997.72 54000.21 88888.00 2018-05-20 01:59:09.000 140 7876.81 997.74 54000.24 88888.00 2018-05-20 01:59:10.000 140 7876.77 997.75 54000.27 88888.00 2018-05-20 01:59:11.000 140 7876.74 997.76 54000.30 88888.00 2018-05-20 01:59:12.000 140 7876.71 997.79 54000.34 88888.00 2018-05-20 01:59:13.000 140 7876.66 997.82 54000.37 88888.00 2018-05-20 01:59:14.000 140 7876.61 997.84 54000.39 88888.00 2018-05-20 01:59:15.000 140 7876.56 997.86 54000.41 88888.00 2018-05-20 01:59:16.000 140 7876.51 997.90 54000.43 88888.00 2018-05-20 01:59:17.000 140 7876.45 997.95 54000.45 88888.00 2018-05-20 01:59:18.000 140 7876.40 997.98 54000.48 88888.00 2018-05-20 01:59:19.000 140 7876.36 998.02 54000.49 88888.00 2018-05-20 01:59:20.000 140 7876.31 998.08 54000.50 88888.00 2018-05-20 01:59:21.000 140 7876.27 998.13 54000.53 88888.00 2018-05-20 01:59:22.000 140 7876.21 998.17 54000.54 88888.00 2018-05-20 01:59:23.000 140 7876.14 998.20 54000.55 88888.00 2018-05-20 01:59:24.000 140 7876.07 998.24 54000.56 88888.00 2018-05-20 01:59:25.000 140 7876.00 998.27 54000.57 88888.00 2018-05-20 01:59:26.000 140 7875.93 998.30 54000.57 88888.00 2018-05-20 01:59:27.000 140 7875.86 998.33 54000.58 88888.00 2018-05-20 01:59:28.000 140 7875.79 998.37 54000.59 88888.00 2018-05-20 01:59:29.000 140 7875.72 998.41 54000.59 88888.00 2018-05-20 01:59:30.000 140 7875.65 998.45 54000.61 88888.00 2018-05-20 01:59:31.000 140 7875.57 998.49 54000.62 88888.00 2018-05-20 01:59:32.000 140 7875.49 998.53 54000.63 88888.00 2018-05-20 01:59:33.000 140 7875.42 998.56 54000.65 88888.00 2018-05-20 01:59:34.000 140 7875.36 998.62 54000.65 88888.00 2018-05-20 01:59:35.000 140 7875.30 998.67 54000.65 88888.00 2018-05-20 01:59:36.000 140 7875.23 998.72 54000.66 88888.00 2018-05-20 01:59:37.000 140 7875.16 998.78 54000.67 88888.00 2018-05-20 01:59:38.000 140 7875.09 998.85 54000.68 88888.00 2018-05-20 01:59:39.000 140 7875.04 998.90 54000.70 88888.00 2018-05-20 01:59:40.000 140 7874.99 998.95 54000.73 88888.00 2018-05-20 01:59:41.000 140 7874.94 999.02 54000.78 88888.00 2018-05-20 01:59:42.000 140 7874.88 999.08 54000.81 88888.00 2018-05-20 01:59:43.000 140 7874.82 999.13 54000.85 88888.00 2018-05-20 01:59:44.000 140 7874.78 999.18 54000.89 88888.00 2018-05-20 01:59:45.000 140 7874.73 999.25 54000.90 88888.00 2018-05-20 01:59:46.000 140 7874.67 999.31 54000.92 88888.00 2018-05-20 01:59:47.000 140 7874.63 999.37 54000.95 88888.00 2018-05-20 01:59:48.000 140 7874.59 999.45 54000.99 88888.00 2018-05-20 01:59:49.000 140 7874.54 999.51 54001.02 88888.00 2018-05-20 01:59:50.000 140 7874.50 999.56 54001.07 88888.00 2018-05-20 01:59:51.000 140 7874.45 999.62 54001.12 88888.00 2018-05-20 01:59:52.000 140 7874.41 999.69 54001.15 88888.00 2018-05-20 01:59:53.000 140 7874.36 999.74 54001.16 88888.00 2018-05-20 01:59:54.000 140 7874.30 999.79 54001.19 88888.00 2018-05-20 01:59:55.000 140 7874.23 999.86 54001.22 88888.00 2018-05-20 01:59:56.000 140 7874.18 999.92 54001.25 88888.00 2018-05-20 01:59:57.000 140 7874.16 999.96 54001.32 88888.00 2018-05-20 01:59:58.000 140 7874.13 1000.03 54001.37 88888.00 2018-05-20 01:59:59.000 140 7874.10 1000.07 54001.43 88888.00 2018-05-20 02:00:00.000 140 7874.05 1000.10 54001.47 88888.00 2018-05-20 02:00:01.000 140 7874.00 1000.14 54001.51 88888.00 2018-05-20 02:00:02.000 140 7873.96 1000.20 54001.56 88888.00 2018-05-20 02:00:03.000 140 7873.91 1000.23 54001.61 88888.00 2018-05-20 02:00:04.000 140 7873.87 1000.26 54001.67 88888.00 2018-05-20 02:00:05.000 140 7873.84 1000.29 54001.73 88888.00 2018-05-20 02:00:06.000 140 7873.78 1000.34 54001.78 88888.00 2018-05-20 02:00:07.000 140 7873.72 1000.38 54001.81 88888.00 2018-05-20 02:00:08.000 140 7873.68 1000.42 54001.85 88888.00 2018-05-20 02:00:09.000 140 7873.65 1000.44 54001.89 88888.00 2018-05-20 02:00:10.000 140 7873.59 1000.48 54001.94 88888.00 2018-05-20 02:00:11.000 140 7873.54 1000.52 54002.00 88888.00 2018-05-20 02:00:12.000 140 7873.50 1000.57 54002.04 88888.00 2018-05-20 02:00:13.000 140 7873.46 1000.62 54002.08 88888.00 2018-05-20 02:00:14.000 140 7873.43 1000.67 54002.13 88888.00 2018-05-20 02:00:15.000 140 7873.39 1000.72 54002.19 88888.00 2018-05-20 02:00:16.000 140 7873.34 1000.76 54002.23 88888.00 2018-05-20 02:00:17.000 140 7873.29 1000.80 54002.29 88888.00 2018-05-20 02:00:18.000 140 7873.27 1000.83 54002.34 88888.00 2018-05-20 02:00:19.000 140 7873.24 1000.86 54002.39 88888.00 2018-05-20 02:00:20.000 140 7873.20 1000.88 54002.45 88888.00 2018-05-20 02:00:21.000 140 7873.17 1000.91 54002.53 88888.00 2018-05-20 02:00:22.000 140 7873.15 1000.93 54002.59 88888.00 2018-05-20 02:00:23.000 140 7873.10 1000.95 54002.64 88888.00 2018-05-20 02:00:24.000 140 7873.05 1000.96 54002.69 88888.00 2018-05-20 02:00:25.000 140 7873.03 1000.96 54002.75 88888.00 2018-05-20 02:00:26.000 140 7873.01 1000.97 54002.80 88888.00 2018-05-20 02:00:27.000 140 7872.98 1000.98 54002.86 88888.00 2018-05-20 02:00:28.000 140 7872.94 1001.00 54002.91 88888.00 2018-05-20 02:00:29.000 140 7872.90 1001.01 54002.96 88888.00 2018-05-20 02:00:30.000 140 7872.86 1001.03 54003.00 88888.00 2018-05-20 02:00:31.000 140 7872.82 1001.06 54003.05 88888.00 2018-05-20 02:00:32.000 140 7872.78 1001.07 54003.12 88888.00 2018-05-20 02:00:33.000 140 7872.74 1001.07 54003.18 88888.00 2018-05-20 02:00:34.000 140 7872.71 1001.08 54003.23 88888.00 2018-05-20 02:00:35.000 140 7872.69 1001.10 54003.28 88888.00 2018-05-20 02:00:36.000 140 7872.67 1001.11 54003.32 88888.00 2018-05-20 02:00:37.000 140 7872.62 1001.14 54003.37 88888.00 2018-05-20 02:00:38.000 140 7872.58 1001.17 54003.43 88888.00 2018-05-20 02:00:39.000 140 7872.55 1001.21 54003.47 88888.00 2018-05-20 02:00:40.000 140 7872.51 1001.25 54003.50 88888.00 2018-05-20 02:00:41.000 140 7872.46 1001.30 54003.54 88888.00 2018-05-20 02:00:42.000 140 7872.42 1001.36 54003.57 88888.00 2018-05-20 02:00:43.000 140 7872.39 1001.42 54003.60 88888.00 2018-05-20 02:00:44.000 140 7872.35 1001.49 54003.64 88888.00 2018-05-20 02:00:45.000 140 7872.31 1001.56 54003.67 88888.00 2018-05-20 02:00:46.000 140 7872.28 1001.61 54003.72 88888.00 2018-05-20 02:00:47.000 140 7872.25 1001.65 54003.79 88888.00 2018-05-20 02:00:48.000 140 7872.23 1001.72 54003.83 88888.00 2018-05-20 02:00:49.000 140 7872.21 1001.79 54003.88 88888.00 2018-05-20 02:00:50.000 140 7872.18 1001.84 54003.93 88888.00 2018-05-20 02:00:51.000 140 7872.15 1001.89 54003.97 88888.00 2018-05-20 02:00:52.000 140 7872.12 1001.96 54004.02 88888.00 2018-05-20 02:00:53.000 140 7872.10 1002.03 54004.07 88888.00 2018-05-20 02:00:54.000 140 7872.08 1002.09 54004.09 88888.00 2018-05-20 02:00:55.000 140 7872.04 1002.16 54004.13 88888.00 2018-05-20 02:00:56.000 140 7872.01 1002.23 54004.18 88888.00 2018-05-20 02:00:57.000 140 7871.98 1002.30 54004.22 88888.00 2018-05-20 02:00:58.000 140 7871.97 1002.36 54004.27 88888.00 2018-05-20 02:00:59.000 140 7871.94 1002.42 54004.31 88888.00 2018-05-20 02:01:00.000 140 7871.90 1002.50 54004.34 88888.00 2018-05-20 02:01:01.000 140 7871.86 1002.56 54004.38 88888.00 2018-05-20 02:01:02.000 140 7871.84 1002.61 54004.43 88888.00 2018-05-20 02:01:03.000 140 7871.81 1002.65 54004.47 88888.00 2018-05-20 02:01:04.000 140 7871.77 1002.67 54004.52 88888.00 2018-05-20 02:01:05.000 140 7871.73 1002.71 54004.55 88888.00 2018-05-20 02:01:06.000 140 7871.69 1002.76 54004.58 88888.00 2018-05-20 02:01:07.000 140 7871.64 1002.79 54004.62 88888.00 2018-05-20 02:01:08.000 140 7871.60 1002.82 54004.64 88888.00 2018-05-20 02:01:09.000 140 7871.56 1002.86 54004.68 88888.00 2018-05-20 02:01:10.000 140 7871.54 1002.90 54004.72 88888.00 2018-05-20 02:01:11.000 140 7871.50 1002.94 54004.75 88888.00 2018-05-20 02:01:12.000 140 7871.45 1002.98 54004.77 88888.00 2018-05-20 02:01:13.000 140 7871.39 1003.00 54004.80 88888.00 2018-05-20 02:01:14.000 140 7871.34 1003.01 54004.82 88888.00 2018-05-20 02:01:15.000 140 7871.30 1003.05 54004.84 88888.00 2018-05-20 02:01:16.000 140 7871.25 1003.10 54004.87 88888.00 2018-05-20 02:01:17.000 140 7871.20 1003.13 54004.90 88888.00 2018-05-20 02:01:18.000 140 7871.15 1003.16 54004.93 88888.00 2018-05-20 02:01:19.000 140 7871.11 1003.21 54004.95 88888.00 2018-05-20 02:01:20.000 140 7871.06 1003.27 54004.96 88888.00 2018-05-20 02:01:21.000 140 7871.02 1003.31 54004.99 88888.00 2018-05-20 02:01:22.000 140 7870.97 1003.34 54005.01 88888.00 2018-05-20 02:01:23.000 140 7870.94 1003.37 54005.03 88888.00 2018-05-20 02:01:24.000 140 7870.89 1003.40 54005.05 88888.00 2018-05-20 02:01:25.000 140 7870.85 1003.44 54005.07 88888.00 2018-05-20 02:01:26.000 140 7870.82 1003.47 54005.09 88888.00 2018-05-20 02:01:27.000 140 7870.79 1003.51 54005.13 88888.00 2018-05-20 02:01:28.000 140 7870.75 1003.55 54005.16 88888.00 2018-05-20 02:01:29.000 140 7870.73 1003.58 54005.19 88888.00 2018-05-20 02:01:30.000 140 7870.71 1003.60 54005.21 88888.00 2018-05-20 02:01:31.000 140 7870.67 1003.63 54005.23 88888.00 2018-05-20 02:01:32.000 140 7870.62 1003.65 54005.25 88888.00 2018-05-20 02:01:33.000 140 7870.59 1003.67 54005.28 88888.00 2018-05-20 02:01:34.000 140 7870.56 1003.69 54005.31 88888.00 2018-05-20 02:01:35.000 140 7870.53 1003.71 54005.33 88888.00 2018-05-20 02:01:36.000 140 7870.50 1003.73 54005.35 88888.00 2018-05-20 02:01:37.000 140 7870.47 1003.73 54005.36 88888.00 2018-05-20 02:01:38.000 140 7870.43 1003.74 54005.39 88888.00 2018-05-20 02:01:39.000 140 7870.41 1003.77 54005.41 88888.00 2018-05-20 02:01:40.000 140 7870.39 1003.78 54005.45 88888.00 2018-05-20 02:01:41.000 140 7870.36 1003.76 54005.47 88888.00 2018-05-20 02:01:42.000 140 7870.34 1003.76 54005.48 88888.00 2018-05-20 02:01:43.000 140 7870.32 1003.77 54005.51 88888.00 2018-05-20 02:01:44.000 140 7870.30 1003.78 54005.55 88888.00 2018-05-20 02:01:45.000 140 7870.28 1003.79 54005.58 88888.00 2018-05-20 02:01:46.000 140 7870.26 1003.80 54005.60 88888.00 2018-05-20 02:01:47.000 140 7870.24 1003.81 54005.64 88888.00 2018-05-20 02:01:48.000 140 7870.24 1003.82 54005.68 88888.00 2018-05-20 02:01:49.000 140 7870.24 1003.83 54005.71 88888.00 2018-05-20 02:01:50.000 140 7870.23 1003.83 54005.73 88888.00 2018-05-20 02:01:51.000 140 7870.22 1003.82 54005.75 88888.00 2018-05-20 02:01:52.000 140 7870.22 1003.83 54005.78 88888.00 2018-05-20 02:01:53.000 140 7870.21 1003.85 54005.81 88888.00 2018-05-20 02:01:54.000 140 7870.21 1003.88 54005.84 88888.00 2018-05-20 02:01:55.000 140 7870.24 1003.91 54005.86 88888.00 2018-05-20 02:01:56.000 140 7870.27 1003.93 54005.89 88888.00 2018-05-20 02:01:57.000 140 7870.26 1003.94 54005.91 88888.00 2018-05-20 02:01:58.000 140 7870.25 1003.96 54005.93 88888.00 2018-05-20 02:01:59.000 140 7870.25 1003.98 54005.95 88888.00 2018-05-20 02:02:00.000 140 7870.23 1003.98 54005.96 88888.00 2018-05-20 02:02:01.000 140 7870.23 1003.98 54005.96 88888.00 2018-05-20 02:02:02.000 140 7870.22 1004.00 54005.98 88888.00 2018-05-20 02:02:03.000 140 7870.20 1004.02 54005.98 88888.00 2018-05-20 02:02:04.000 140 7870.19 1004.03 54005.98 88888.00 2018-05-20 02:02:05.000 140 7870.16 1004.03 54005.98 88888.00 2018-05-20 02:02:06.000 140 7870.14 1004.03 54005.99 88888.00 2018-05-20 02:02:07.000 140 7870.13 1004.05 54006.00 88888.00 2018-05-20 02:02:08.000 140 7870.14 1004.07 54006.00 88888.00 2018-05-20 02:02:09.000 140 7870.13 1004.08 54006.02 88888.00 2018-05-20 02:02:10.000 140 7870.11 1004.07 54006.03 88888.00 2018-05-20 02:02:11.000 140 7870.09 1004.06 54006.02 88888.00 2018-05-20 02:02:12.000 140 7870.08 1004.05 54006.02 88888.00 2018-05-20 02:02:13.000 140 7870.05 1004.05 54006.01 88888.00 2018-05-20 02:02:14.000 140 7870.01 1004.03 54006.00 88888.00 2018-05-20 02:02:15.000 140 7869.99 1004.03 54006.00 88888.00 2018-05-20 02:02:16.000 140 7869.97 1004.03 54006.01 88888.00 2018-05-20 02:02:17.000 140 7869.94 1004.01 54006.01 88888.00 2018-05-20 02:02:18.000 140 7869.90 1003.98 54006.01 88888.00 2018-05-20 02:02:19.000 140 7869.86 1003.94 54006.00 88888.00 2018-05-20 02:02:20.000 140 7869.82 1003.92 54005.98 88888.00 2018-05-20 02:02:21.000 140 7869.80 1003.91 54005.99 88888.00 2018-05-20 02:02:22.000 140 7869.78 1003.91 54006.00 88888.00 2018-05-20 02:02:23.000 140 7869.77 1003.91 54006.01 88888.00 2018-05-20 02:02:24.000 140 7869.75 1003.89 54006.03 88888.00 2018-05-20 02:02:25.000 140 7869.73 1003.85 54006.04 88888.00 2018-05-20 02:02:26.000 140 7869.71 1003.83 54006.04 88888.00 2018-05-20 02:02:27.000 140 7869.69 1003.82 54006.03 88888.00 2018-05-20 02:02:28.000 140 7869.64 1003.80 54006.01 88888.00 2018-05-20 02:02:29.000 140 7869.61 1003.77 54006.00 88888.00 2018-05-20 02:02:30.000 140 7869.59 1003.76 54006.02 88888.00 2018-05-20 02:02:31.000 140 7869.56 1003.76 54006.01 88888.00 2018-05-20 02:02:32.000 140 7869.54 1003.74 54006.00 88888.00 2018-05-20 02:02:33.000 140 7869.51 1003.73 54006.01 88888.00 2018-05-20 02:02:34.000 140 7869.48 1003.73 54006.00 88888.00 2018-05-20 02:02:35.000 140 7869.46 1003.73 54005.97 88888.00 2018-05-20 02:02:36.000 140 7869.43 1003.72 54005.95 88888.00 2018-05-20 02:02:37.000 140 7869.40 1003.71 54005.94 88888.00 2018-05-20 02:02:38.000 140 7869.37 1003.69 54005.94 88888.00 2018-05-20 02:02:39.000 140 7869.33 1003.66 54005.93 88888.00 2018-05-20 02:02:40.000 140 7869.27 1003.62 54005.89 88888.00 2018-05-20 02:02:41.000 140 7869.21 1003.60 54005.84 88888.00 2018-05-20 02:02:42.000 140 7869.15 1003.58 54005.79 88888.00 2018-05-20 02:02:43.000 140 7869.07 1003.56 54005.74 88888.00 2018-05-20 02:02:44.000 140 7868.98 1003.54 54005.70 88888.00 2018-05-20 02:02:45.000 140 7868.90 1003.52 54005.65 88888.00 2018-05-20 02:02:46.000 140 7868.84 1003.49 54005.60 88888.00 2018-05-20 02:02:47.000 140 7868.77 1003.46 54005.57 88888.00 2018-05-20 02:02:48.000 140 7868.69 1003.42 54005.52 88888.00 2018-05-20 02:02:49.000 140 7868.61 1003.38 54005.47 88888.00 2018-05-20 02:02:50.000 140 7868.54 1003.34 54005.44 88888.00 2018-05-20 02:02:51.000 140 7868.47 1003.30 54005.41 88888.00 2018-05-20 02:02:52.000 140 7868.41 1003.25 54005.38 88888.00 2018-05-20 02:02:53.000 140 7868.33 1003.22 54005.32 88888.00 2018-05-20 02:02:54.000 140 7868.25 1003.21 54005.27 88888.00 2018-05-20 02:02:55.000 140 7868.17 1003.20 54005.22 88888.00 2018-05-20 02:02:56.000 140 7868.07 1003.18 54005.16 88888.00 2018-05-20 02:02:57.000 140 7867.99 1003.16 54005.12 88888.00 2018-05-20 02:02:58.000 140 7867.94 1003.16 54005.09 88888.00 2018-05-20 02:02:59.000 140 7867.87 1003.18 54005.04 88888.00 2018-05-20 02:03:00.000 140 7867.79 1003.19 54005.00 88888.00 2018-05-20 02:03:01.000 140 7867.73 1003.17 54004.95 88888.00 2018-05-20 02:03:02.000 140 7867.68 1003.17 54004.91 88888.00 2018-05-20 02:03:03.000 140 7867.62 1003.19 54004.88 88888.00 2018-05-20 02:03:04.000 140 7867.55 1003.22 54004.83 88888.00 2018-05-20 02:03:05.000 140 7867.47 1003.24 54004.79 88888.00 2018-05-20 02:03:06.000 140 7867.41 1003.26 54004.75 88888.00 2018-05-20 02:03:07.000 140 7867.35 1003.27 54004.71 88888.00 2018-05-20 02:03:08.000 140 7867.29 1003.27 54004.68 88888.00 2018-05-20 02:03:09.000 140 7867.24 1003.28 54004.66 88888.00 2018-05-20 02:03:10.000 140 7867.22 1003.28 54004.66 88888.00 2018-05-20 02:03:11.000 140 7867.20 1003.30 54004.66 88888.00 2018-05-20 02:03:12.000 140 7867.19 1003.31 54004.64 88888.00 2018-05-20 02:03:13.000 140 7867.17 1003.30 54004.63 88888.00 2018-05-20 02:03:14.000 140 7867.13 1003.26 54004.63 88888.00 2018-05-20 02:03:15.000 140 7867.10 1003.24 54004.62 88888.00 2018-05-20 02:03:16.000 140 7867.08 1003.23 54004.61 88888.00 2018-05-20 02:03:17.000 140 7867.06 1003.21 54004.59 88888.00 2018-05-20 02:03:18.000 140 7867.04 1003.19 54004.59 88888.00 2018-05-20 02:03:19.000 140 7867.03 1003.17 54004.60 88888.00 2018-05-20 02:03:20.000 140 7867.02 1003.15 54004.61 88888.00 2018-05-20 02:03:21.000 140 7867.01 1003.11 54004.62 88888.00 2018-05-20 02:03:22.000 140 7867.01 1003.08 54004.64 88888.00 2018-05-20 02:03:23.000 140 7867.00 1003.05 54004.64 88888.00 2018-05-20 02:03:24.000 140 7867.00 1003.04 54004.66 88888.00 2018-05-20 02:03:25.000 140 7867.02 1003.02 54004.68 88888.00 2018-05-20 02:03:26.000 140 7867.01 1002.98 54004.68 88888.00 2018-05-20 02:03:27.000 140 7867.00 1002.93 54004.67 88888.00 2018-05-20 02:03:28.000 140 7867.00 1002.90 54004.69 88888.00 2018-05-20 02:03:29.000 140 7867.00 1002.87 54004.70 88888.00 2018-05-20 02:03:30.000 140 7867.00 1002.81 54004.70 88888.00 2018-05-20 02:03:31.000 140 7866.99 1002.75 54004.71 88888.00 2018-05-20 02:03:32.000 140 7866.96 1002.70 54004.71 88888.00 2018-05-20 02:03:33.000 140 7866.94 1002.66 54004.70 88888.00 2018-05-20 02:03:34.000 140 7866.93 1002.59 54004.71 88888.00 2018-05-20 02:03:35.000 140 7866.92 1002.53 54004.71 88888.00 2018-05-20 02:03:36.000 140 7866.90 1002.49 54004.70 88888.00 2018-05-20 02:03:37.000 140 7866.90 1002.45 54004.71 88888.00 2018-05-20 02:03:38.000 140 7866.89 1002.41 54004.71 88888.00 2018-05-20 02:03:39.000 140 7866.88 1002.37 54004.70 88888.00 2018-05-20 02:03:40.000 140 7866.88 1002.32 54004.71 88888.00 2018-05-20 02:03:41.000 140 7866.87 1002.29 54004.72 88888.00 2018-05-20 02:03:42.000 140 7866.86 1002.28 54004.71 88888.00 2018-05-20 02:03:43.000 140 7866.85 1002.26 54004.70 88888.00 2018-05-20 02:03:44.000 140 7866.84 1002.22 54004.70 88888.00 2018-05-20 02:03:45.000 140 7866.82 1002.19 54004.70 88888.00 2018-05-20 02:03:46.000 140 7866.79 1002.15 54004.69 88888.00 2018-05-20 02:03:47.000 140 7866.76 1002.11 54004.65 88888.00 2018-05-20 02:03:48.000 140 7866.73 1002.08 54004.62 88888.00 2018-05-20 02:03:49.000 140 7866.71 1002.05 54004.62 88888.00 2018-05-20 02:03:50.000 140 7866.70 1002.01 54004.61 88888.00 2018-05-20 02:03:51.000 140 7866.67 1001.96 54004.61 88888.00 2018-05-20 02:03:52.000 140 7866.65 1001.93 54004.60 88888.00 2018-05-20 02:03:53.000 140 7866.64 1001.90 54004.59 88888.00 2018-05-20 02:03:54.000 140 7866.64 1001.86 54004.58 88888.00 2018-05-20 02:03:55.000 140 7866.64 1001.83 54004.59 88888.00 2018-05-20 02:03:56.000 140 7866.62 1001.79 54004.59 88888.00 2018-05-20 02:03:57.000 140 7866.59 1001.75 54004.57 88888.00 2018-05-20 02:03:58.000 140 7866.58 1001.74 54004.57 88888.00 2018-05-20 02:03:59.000 140 7866.60 1001.72 54004.59 88888.00 2018-05-20 02:04:00.000 140 7866.61 1001.69 54004.59 88888.00 2018-05-20 02:04:01.000 140 7866.61 1001.67 54004.59 88888.00 2018-05-20 02:04:02.000 140 7866.61 1001.64 54004.57 88888.00 2018-05-20 02:04:03.000 140 7866.61 1001.61 54004.56 88888.00 2018-05-20 02:04:04.000 140 7866.62 1001.61 54004.57 88888.00 2018-05-20 02:04:05.000 140 7866.64 1001.60 54004.59 88888.00 2018-05-20 02:04:06.000 140 7866.67 1001.58 54004.61 88888.00 2018-05-20 02:04:07.000 140 7866.69 1001.57 54004.60 88888.00 2018-05-20 02:04:08.000 140 7866.71 1001.60 54004.60 88888.00 2018-05-20 02:04:09.000 140 7866.74 1001.61 54004.61 88888.00 2018-05-20 02:04:10.000 140 7866.76 1001.60 54004.61 88888.00 2018-05-20 02:04:11.000 140 7866.78 1001.59 54004.62 88888.00 2018-05-20 02:04:12.000 140 7866.81 1001.60 54004.63 88888.00 2018-05-20 02:04:13.000 140 7866.83 1001.59 54004.63 88888.00 2018-05-20 02:04:14.000 140 7866.85 1001.56 54004.63 88888.00 2018-05-20 02:04:15.000 140 7866.89 1001.56 54004.64 88888.00 2018-05-20 02:04:16.000 140 7866.93 1001.56 54004.66 88888.00 2018-05-20 02:04:17.000 140 7866.97 1001.57 54004.65 88888.00 2018-05-20 02:04:18.000 140 7867.02 1001.60 54004.64 88888.00 2018-05-20 02:04:19.000 140 7867.05 1001.62 54004.65 88888.00 2018-05-20 02:04:20.000 140 7867.08 1001.63 54004.67 88888.00 2018-05-20 02:04:21.000 140 7867.12 1001.65 54004.67 88888.00 2018-05-20 02:04:22.000 140 7867.14 1001.66 54004.66 88888.00 2018-05-20 02:04:23.000 140 7867.17 1001.66 54004.66 88888.00 2018-05-20 02:04:24.000 140 7867.20 1001.67 54004.64 88888.00 2018-05-20 02:04:25.000 140 7867.22 1001.68 54004.63 88888.00 2018-05-20 02:04:26.000 140 7867.23 1001.69 54004.62 88888.00 2018-05-20 02:04:27.000 140 7867.26 1001.72 54004.61 88888.00 2018-05-20 02:04:28.000 140 7867.29 1001.74 54004.60 88888.00 2018-05-20 02:04:29.000 140 7867.30 1001.75 54004.59 88888.00 2018-05-20 02:04:30.000 140 7867.32 1001.78 54004.58 88888.00 2018-05-20 02:04:31.000 140 7867.33 1001.80 54004.55 88888.00 2018-05-20 02:04:32.000 140 7867.34 1001.82 54004.54 88888.00 2018-05-20 02:04:33.000 140 7867.35 1001.86 54004.54 88888.00 2018-05-20 02:04:34.000 140 7867.37 1001.91 54004.52 88888.00 2018-05-20 02:04:35.000 140 7867.38 1001.93 54004.49 88888.00 2018-05-20 02:04:36.000 140 7867.39 1001.95 54004.46 88888.00 2018-05-20 02:04:37.000 140 7867.40 1001.97 54004.44 88888.00 2018-05-20 02:04:38.000 140 7867.40 1001.99 54004.43 88888.00 2018-05-20 02:04:39.000 140 7867.42 1002.02 54004.44 88888.00 2018-05-20 02:04:40.000 140 7867.44 1002.04 54004.44 88888.00 2018-05-20 02:04:41.000 140 7867.46 1002.05 54004.42 88888.00 2018-05-20 02:04:42.000 140 7867.48 1002.07 54004.40 88888.00 2018-05-20 02:04:43.000 140 7867.48 1002.09 54004.38 88888.00 2018-05-20 02:04:44.000 140 7867.50 1002.10 54004.37 88888.00 2018-05-20 02:04:45.000 140 7867.53 1002.10 54004.37 88888.00 2018-05-20 02:04:46.000 140 7867.54 1002.11 54004.36 88888.00 2018-05-20 02:04:47.000 140 7867.55 1002.13 54004.32 88888.00 2018-05-20 02:04:48.000 140 7867.57 1002.13 54004.31 88888.00 2018-05-20 02:04:49.000 140 7867.59 1002.12 54004.32 88888.00 2018-05-20 02:04:50.000 140 7867.60 1002.13 54004.31 88888.00 2018-05-20 02:04:51.000 140 7867.61 1002.13 54004.31 88888.00 2018-05-20 02:04:52.000 140 7867.63 1002.11 54004.32 88888.00 2018-05-20 02:04:53.000 140 7867.68 1002.11 54004.34 88888.00 2018-05-20 02:04:54.000 140 7867.75 1002.10 54004.36 88888.00 2018-05-20 02:04:55.000 140 7867.81 1002.08 54004.39 88888.00 2018-05-20 02:04:56.000 140 7867.86 1002.05 54004.40 88888.00 2018-05-20 02:04:57.000 140 7867.92 1002.02 54004.42 88888.00 2018-05-20 02:04:58.000 140 7867.98 1001.98 54004.45 88888.00 2018-05-20 02:04:59.000 140 7868.05 1001.95 54004.48 88888.00 2018-05-20 02:05:00.000 140 7868.11 1001.94 54004.52 88888.00 2018-05-20 02:05:01.000 140 7868.17 1001.94 54004.55 88888.00 2018-05-20 02:05:02.000 140 7868.23 1001.91 54004.57 88888.00 2018-05-20 02:05:03.000 140 7868.30 1001.88 54004.59 88888.00 2018-05-20 02:05:04.000 140 7868.37 1001.86 54004.62 88888.00 2018-05-20 02:05:05.000 140 7868.43 1001.84 54004.63 88888.00 2018-05-20 02:05:06.000 140 7868.48 1001.82 54004.63 88888.00 2018-05-20 02:05:07.000 140 7868.54 1001.79 54004.63 88888.00 2018-05-20 02:05:08.000 140 7868.60 1001.75 54004.66 88888.00 2018-05-20 02:05:09.000 140 7868.65 1001.71 54004.70 88888.00 2018-05-20 02:05:10.000 140 7868.70 1001.67 54004.71 88888.00 2018-05-20 02:05:11.000 140 7868.77 1001.64 54004.75 88888.00 2018-05-20 02:05:12.000 140 7868.85 1001.62 54004.78 88888.00 2018-05-20 02:05:13.000 140 7868.93 1001.61 54004.79 88888.00 2018-05-20 02:05:14.000 140 7869.01 1001.60 54004.80 88888.00 2018-05-20 02:05:15.000 140 7869.09 1001.58 54004.82 88888.00 2018-05-20 02:05:16.000 140 7869.15 1001.54 54004.83 88888.00 2018-05-20 02:05:17.000 140 7869.21 1001.52 54004.87 88888.00 2018-05-20 02:05:18.000 140 7869.28 1001.50 54004.89 88888.00 2018-05-20 02:05:19.000 140 7869.35 1001.46 54004.90 88888.00 2018-05-20 02:05:20.000 140 7869.42 1001.41 54004.91 88888.00 2018-05-20 02:05:21.000 140 7869.46 1001.38 54004.89 88888.00 2018-05-20 02:05:22.000 140 7869.49 1001.34 54004.89 88888.00 2018-05-20 02:05:23.000 140 7869.54 1001.29 54004.89 88888.00 2018-05-20 02:05:24.000 140 7869.60 1001.24 54004.90 88888.00 2018-05-20 02:05:25.000 140 7869.64 1001.20 54004.91 88888.00 2018-05-20 02:05:26.000 140 7869.68 1001.14 54004.93 88888.00 2018-05-20 02:05:27.000 140 7869.72 1001.07 54004.93 88888.00 2018-05-20 02:05:28.000 140 7869.76 1001.01 54004.92 88888.00 2018-05-20 02:05:29.000 140 7869.79 1000.96 54004.91 88888.00 2018-05-20 02:05:30.000 140 7869.80 1000.89 54004.89 88888.00 2018-05-20 02:05:31.000 140 7869.83 1000.80 54004.88 88888.00 2018-05-20 02:05:32.000 140 7869.88 1000.70 54004.89 88888.00 2018-05-20 02:05:33.000 140 7869.93 1000.60 54004.91 88888.00 2018-05-20 02:05:34.000 140 7869.94 1000.52 54004.91 88888.00 2018-05-20 02:05:35.000 140 7869.97 1000.44 54004.90 88888.00 2018-05-20 02:05:36.000 140 7870.04 1000.37 54004.92 88888.00 2018-05-20 02:05:37.000 140 7870.10 1000.32 54004.95 88888.00 2018-05-20 02:05:38.000 140 7870.15 1000.26 54004.95 88888.00 2018-05-20 02:05:39.000 140 7870.22 1000.21 54004.95 88888.00 2018-05-20 02:05:40.000 140 7870.28 1000.17 54004.94 88888.00 2018-05-20 02:05:41.000 140 7870.34 1000.10 54004.94 88888.00 2018-05-20 02:05:42.000 140 7870.40 1000.05 54004.95 88888.00 2018-05-20 02:05:43.000 140 7870.45 1000.02 54004.95 88888.00 2018-05-20 02:05:44.000 140 7870.49 999.95 54004.94 88888.00 2018-05-20 02:05:45.000 140 7870.54 999.90 54004.94 88888.00 2018-05-20 02:05:46.000 140 7870.59 999.85 54004.94 88888.00 2018-05-20 02:05:47.000 140 7870.64 999.80 54004.93 88888.00 2018-05-20 02:05:48.000 140 7870.69 999.76 54004.91 88888.00 2018-05-20 02:05:49.000 140 7870.75 999.73 54004.91 88888.00 2018-05-20 02:05:50.000 140 7870.79 999.72 54004.90 88888.00 2018-05-20 02:05:51.000 140 7870.83 999.70 54004.89 88888.00 2018-05-20 02:05:52.000 140 7870.89 999.66 54004.88 88888.00 2018-05-20 02:05:53.000 140 7870.93 999.64 54004.86 88888.00 2018-05-20 02:05:54.000 140 7870.98 999.63 54004.85 88888.00 2018-05-20 02:05:55.000 140 7871.03 999.61 54004.84 88888.00 2018-05-20 02:05:56.000 140 7871.09 999.61 54004.80 88888.00 2018-05-20 02:05:57.000 140 7871.12 999.61 54004.77 88888.00 2018-05-20 02:05:58.000 140 7871.15 999.60 54004.76 88888.00 2018-05-20 02:05:59.000 140 7871.19 999.61 54004.73 88888.00 2018-05-20 02:06:00.000 140 7871.23 999.62 54004.69 88888.00 2018-05-20 02:06:01.000 140 7871.27 999.63 54004.66 88888.00 2018-05-20 02:06:02.000 140 7871.31 999.64 54004.62 88888.00 2018-05-20 02:06:03.000 140 7871.35 999.65 54004.60 88888.00 2018-05-20 02:06:04.000 140 7871.38 999.67 54004.58 88888.00 2018-05-20 02:06:05.000 140 7871.41 999.69 54004.55 88888.00 2018-05-20 02:06:06.000 140 7871.44 999.70 54004.53 88888.00 2018-05-20 02:06:07.000 140 7871.47 999.70 54004.50 88888.00 2018-05-20 02:06:08.000 140 7871.51 999.70 54004.47 88888.00 2018-05-20 02:06:09.000 140 7871.54 999.71 54004.45 88888.00 2018-05-20 02:06:10.000 140 7871.57 999.72 54004.42 88888.00 2018-05-20 02:06:11.000 140 7871.60 999.75 54004.40 88888.00 2018-05-20 02:06:12.000 140 7871.64 999.79 54004.37 88888.00 2018-05-20 02:06:13.000 140 7871.69 999.82 54004.34 88888.00 2018-05-20 02:06:14.000 140 7871.75 999.86 54004.33 88888.00 2018-05-20 02:06:15.000 140 7871.80 999.93 54004.32 88888.00 2018-05-20 02:06:16.000 140 7871.85 999.98 54004.29 88888.00 2018-05-20 02:06:17.000 140 7871.91 1000.03 54004.28 88888.00 2018-05-20 02:06:18.000 140 7871.96 1000.09 54004.26 88888.00 2018-05-20 02:06:19.000 140 7872.00 1000.16 54004.24 88888.00 2018-05-20 02:06:20.000 140 7872.05 1000.22 54004.21 88888.00 2018-05-20 02:06:21.000 140 7872.10 1000.28 54004.21 88888.00 2018-05-20 02:06:22.000 140 7872.17 1000.33 54004.20 88888.00 2018-05-20 02:06:23.000 140 7872.24 1000.38 54004.18 88888.00 2018-05-20 02:06:24.000 140 7872.30 1000.43 54004.17 88888.00 2018-05-20 02:06:25.000 140 7872.36 1000.47 54004.15 88888.00 2018-05-20 02:06:26.000 140 7872.40 1000.50 54004.13 88888.00 2018-05-20 02:06:27.000 140 7872.44 1000.53 54004.12 88888.00 2018-05-20 02:06:28.000 140 7872.48 1000.54 54004.11 88888.00 2018-05-20 02:06:29.000 140 7872.51 1000.54 54004.09 88888.00 2018-05-20 02:06:30.000 140 7872.55 1000.56 54004.07 88888.00 2018-05-20 02:06:31.000 140 7872.59 1000.57 54004.06 88888.00 2018-05-20 02:06:32.000 140 7872.63 1000.57 54004.04 88888.00 2018-05-20 02:06:33.000 140 7872.67 1000.58 54004.02 88888.00 2018-05-20 02:06:34.000 140 7872.70 1000.60 54004.02 88888.00 2018-05-20 02:06:35.000 140 7872.72 1000.60 54004.00 88888.00 2018-05-20 02:06:36.000 140 7872.75 1000.59 54003.98 88888.00 2018-05-20 02:06:37.000 140 7872.78 1000.58 54003.95 88888.00 2018-05-20 02:06:38.000 140 7872.79 1000.56 54003.93 88888.00 2018-05-20 02:06:39.000 140 7872.80 1000.54 54003.90 88888.00 2018-05-20 02:06:40.000 140 7872.82 1000.55 54003.88 88888.00 2018-05-20 02:06:41.000 140 7872.83 1000.55 54003.87 88888.00 2018-05-20 02:06:42.000 140 7872.82 1000.55 54003.84 88888.00 2018-05-20 02:06:43.000 140 7872.80 1000.55 54003.79 88888.00 2018-05-20 02:06:44.000 140 7872.80 1000.53 54003.75 88888.00 2018-05-20 02:06:45.000 140 7872.80 1000.53 54003.71 88888.00 2018-05-20 02:06:46.000 140 7872.80 1000.55 54003.67 88888.00 2018-05-20 02:06:47.000 140 7872.80 1000.54 54003.62 88888.00 2018-05-20 02:06:48.000 140 7872.79 1000.52 54003.57 88888.00 2018-05-20 02:06:49.000 140 7872.78 1000.53 54003.54 88888.00 2018-05-20 02:06:50.000 140 7872.79 1000.53 54003.52 88888.00 2018-05-20 02:06:51.000 140 7872.80 1000.51 54003.49 88888.00 2018-05-20 02:06:52.000 140 7872.80 1000.52 54003.45 88888.00 2018-05-20 02:06:53.000 140 7872.79 1000.55 54003.41 88888.00 2018-05-20 02:06:54.000 140 7872.78 1000.55 54003.37 88888.00 2018-05-20 02:06:55.000 140 7872.76 1000.55 54003.32 88888.00 2018-05-20 02:06:56.000 140 7872.74 1000.57 54003.28 88888.00 2018-05-20 02:06:57.000 140 7872.72 1000.59 54003.23 88888.00 2018-05-20 02:06:58.000 140 7872.73 1000.59 54003.19 88888.00 2018-05-20 02:06:59.000 140 7872.73 1000.61 54003.13 88888.00 2018-05-20 02:07:00.000 140 7872.71 1000.63 54003.09 88888.00 2018-05-20 02:07:01.000 140 7872.68 1000.64 54003.04 88888.00 2018-05-20 02:07:02.000 140 7872.66 1000.64 54002.99 88888.00 2018-05-20 02:07:03.000 140 7872.63 1000.66 54002.92 88888.00 2018-05-20 02:07:04.000 140 7872.60 1000.68 54002.86 88888.00 2018-05-20 02:07:05.000 140 7872.58 1000.72 54002.80 88888.00 2018-05-20 02:07:06.000 140 7872.57 1000.76 54002.75 88888.00 2018-05-20 02:07:07.000 140 7872.54 1000.79 54002.69 88888.00 2018-05-20 02:07:08.000 140 7872.51 1000.80 54002.64 88888.00 2018-05-20 02:07:09.000 140 7872.49 1000.82 54002.60 88888.00 2018-05-20 02:07:10.000 140 7872.48 1000.85 54002.56 88888.00 2018-05-20 02:07:11.000 140 7872.49 1000.87 54002.54 88888.00 2018-05-20 02:07:12.000 140 7872.48 1000.90 54002.49 88888.00 2018-05-20 02:07:13.000 140 7872.46 1000.94 54002.44 88888.00 2018-05-20 02:07:14.000 140 7872.44 1000.98 54002.41 88888.00 2018-05-20 02:07:15.000 140 7872.44 1001.03 54002.38 88888.00 2018-05-20 02:07:16.000 140 7872.43 1001.07 54002.32 88888.00 2018-05-20 02:07:17.000 140 7872.43 1001.10 54002.28 88888.00 2018-05-20 02:07:18.000 140 7872.44 1001.14 54002.26 88888.00 2018-05-20 02:07:19.000 140 7872.44 1001.19 54002.21 88888.00 2018-05-20 02:07:20.000 140 7872.42 1001.25 54002.16 88888.00 2018-05-20 02:07:21.000 140 7872.41 1001.29 54002.13 88888.00 2018-05-20 02:07:22.000 140 7872.40 1001.33 54002.09 88888.00 2018-05-20 02:07:23.000 140 7872.39 1001.39 54002.04 88888.00 2018-05-20 02:07:24.000 140 7872.40 1001.44 54001.99 88888.00 2018-05-20 02:07:25.000 140 7872.41 1001.48 54001.96 88888.00 2018-05-20 02:07:26.000 140 7872.40 1001.52 54001.91 88888.00 2018-05-20 02:07:27.000 140 7872.40 1001.58 54001.88 88888.00 2018-05-20 02:07:28.000 140 7872.41 1001.62 54001.87 88888.00 2018-05-20 02:07:29.000 140 7872.43 1001.64 54001.86 88888.00 2018-05-20 02:07:30.000 140 7872.44 1001.66 54001.83 88888.00 2018-05-20 02:07:31.000 140 7872.47 1001.69 54001.80 88888.00 2018-05-20 02:07:32.000 140 7872.50 1001.72 54001.79 88888.00 2018-05-20 02:07:33.000 140 7872.51 1001.75 54001.76 88888.00 2018-05-20 02:07:34.000 140 7872.53 1001.80 54001.73 88888.00 2018-05-20 02:07:35.000 140 7872.56 1001.85 54001.73 88888.00 2018-05-20 02:07:36.000 140 7872.58 1001.88 54001.72 88888.00 2018-05-20 02:07:37.000 140 7872.61 1001.91 54001.70 88888.00 2018-05-20 02:07:38.000 140 7872.64 1001.94 54001.67 88888.00 2018-05-20 02:07:39.000 140 7872.66 1001.97 54001.65 88888.00 2018-05-20 02:07:40.000 140 7872.68 1002.02 54001.63 88888.00 2018-05-20 02:07:41.000 140 7872.72 1002.08 54001.62 88888.00 2018-05-20 02:07:42.000 140 7872.77 1002.14 54001.62 88888.00 2018-05-20 02:07:43.000 140 7872.83 1002.19 54001.63 88888.00 2018-05-20 02:07:44.000 140 7872.88 1002.25 54001.63 88888.00 2018-05-20 02:07:45.000 140 7872.93 1002.29 54001.63 88888.00 2018-05-20 02:07:46.000 140 7872.98 1002.31 54001.63 88888.00 2018-05-20 02:07:47.000 140 7873.02 1002.32 54001.63 88888.00 2018-05-20 02:07:48.000 140 7873.07 1002.34 54001.63 88888.00 2018-05-20 02:07:49.000 140 7873.12 1002.35 54001.64 88888.00 2018-05-20 02:07:50.000 140 7873.16 1002.37 54001.65 88888.00 2018-05-20 02:07:51.000 140 7873.22 1002.39 54001.66 88888.00 2018-05-20 02:07:52.000 140 7873.28 1002.40 54001.67 88888.00 2018-05-20 02:07:53.000 140 7873.34 1002.41 54001.69 88888.00 2018-05-20 02:07:54.000 140 7873.39 1002.41 54001.70 88888.00 2018-05-20 02:07:55.000 140 7873.43 1002.40 54001.71 88888.00 2018-05-20 02:07:56.000 140 7873.49 1002.41 54001.71 88888.00 2018-05-20 02:07:57.000 140 7873.56 1002.42 54001.72 88888.00 2018-05-20 02:07:58.000 140 7873.62 1002.44 54001.73 88888.00 2018-05-20 02:07:59.000 140 7873.68 1002.46 54001.73 88888.00 2018-05-20 02:08:00.000 140 7873.75 1002.48 54001.75 88888.00 2018-05-20 02:08:01.000 140 7873.81 1002.48 54001.79 88888.00 2018-05-20 02:08:02.000 140 7873.88 1002.48 54001.83 88888.00 2018-05-20 02:08:03.000 140 7873.96 1002.49 54001.87 88888.00 2018-05-20 02:08:04.000 140 7874.03 1002.49 54001.88 88888.00 2018-05-20 02:08:05.000 140 7874.07 1002.49 54001.87 88888.00 2018-05-20 02:08:06.000 140 7874.12 1002.49 54001.87 88888.00 2018-05-20 02:08:07.000 140 7874.19 1002.50 54001.87 88888.00 2018-05-20 02:08:08.000 140 7874.26 1002.52 54001.88 88888.00 2018-05-20 02:08:09.000 140 7874.32 1002.54 54001.90 88888.00 2018-05-20 02:08:10.000 140 7874.38 1002.56 54001.92 88888.00 2018-05-20 02:08:11.000 140 7874.44 1002.59 54001.93 88888.00 2018-05-20 02:08:12.000 140 7874.49 1002.62 54001.93 88888.00 2018-05-20 02:08:13.000 140 7874.51 1002.63 54001.92 88888.00 2018-05-20 02:08:14.000 140 7874.55 1002.65 54001.91 88888.00 2018-05-20 02:08:15.000 140 7874.60 1002.67 54001.90 88888.00 2018-05-20 02:08:16.000 140 7874.63 1002.69 54001.89 88888.00 2018-05-20 02:08:17.000 140 7874.67 1002.71 54001.89 88888.00 2018-05-20 02:08:18.000 140 7874.71 1002.74 54001.90 88888.00 2018-05-20 02:08:19.000 140 7874.75 1002.78 54001.89 88888.00 2018-05-20 02:08:20.000 140 7874.77 1002.82 54001.87 88888.00 2018-05-20 02:08:21.000 140 7874.79 1002.86 54001.86 88888.00 2018-05-20 02:08:22.000 140 7874.80 1002.90 54001.84 88888.00 2018-05-20 02:08:23.000 140 7874.81 1002.94 54001.79 88888.00 2018-05-20 02:08:24.000 140 7874.82 1002.97 54001.77 88888.00 2018-05-20 02:08:25.000 140 7874.83 1003.00 54001.76 88888.00 2018-05-20 02:08:26.000 140 7874.82 1003.04 54001.72 88888.00 2018-05-20 02:08:27.000 140 7874.83 1003.08 54001.69 88888.00 2018-05-20 02:08:28.000 140 7874.83 1003.13 54001.66 88888.00 2018-05-20 02:08:29.000 140 7874.83 1003.18 54001.62 88888.00 2018-05-20 02:08:30.000 140 7874.83 1003.19 54001.60 88888.00 2018-05-20 02:08:31.000 140 7874.82 1003.21 54001.58 88888.00 2018-05-20 02:08:32.000 140 7874.83 1003.25 54001.56 88888.00 2018-05-20 02:08:33.000 140 7874.85 1003.30 54001.55 88888.00 2018-05-20 02:08:34.000 140 7874.83 1003.33 54001.54 88888.00 2018-05-20 02:08:35.000 140 7874.82 1003.35 54001.50 88888.00 2018-05-20 02:08:36.000 140 7874.82 1003.39 54001.48 88888.00 2018-05-20 02:08:37.000 140 7874.83 1003.43 54001.46 88888.00 2018-05-20 02:08:38.000 140 7874.85 1003.48 54001.45 88888.00 2018-05-20 02:08:39.000 140 7874.87 1003.52 54001.46 88888.00 2018-05-20 02:08:40.000 140 7874.89 1003.56 54001.45 88888.00 2018-05-20 02:08:41.000 140 7874.91 1003.61 54001.44 88888.00 2018-05-20 02:08:42.000 140 7874.93 1003.66 54001.42 88888.00 2018-05-20 02:08:43.000 140 7874.96 1003.70 54001.41 88888.00 2018-05-20 02:08:44.000 140 7874.98 1003.75 54001.40 88888.00 2018-05-20 02:08:45.000 140 7875.01 1003.81 54001.41 88888.00 2018-05-20 02:08:46.000 140 7875.03 1003.88 54001.41 88888.00 2018-05-20 02:08:47.000 140 7875.06 1003.95 54001.40 88888.00 2018-05-20 02:08:48.000 140 7875.08 1003.99 54001.38 88888.00 2018-05-20 02:08:49.000 140 7875.09 1004.04 54001.35 88888.00 2018-05-20 02:08:50.000 140 7875.09 1004.08 54001.33 88888.00 2018-05-20 02:08:51.000 140 7875.07 1004.12 54001.29 88888.00 2018-05-20 02:08:52.000 140 7875.06 1004.17 54001.25 88888.00 2018-05-20 02:08:53.000 140 7875.06 1004.23 54001.23 88888.00 2018-05-20 02:08:54.000 140 7875.07 1004.29 54001.20 88888.00 2018-05-20 02:08:55.000 140 7875.06 1004.38 54001.17 88888.00 2018-05-20 02:08:56.000 140 7875.04 1004.47 54001.13 88888.00 2018-05-20 02:08:57.000 140 7875.01 1004.53 54001.08 88888.00 2018-05-20 02:08:58.000 140 7874.98 1004.60 54001.04 88888.00 2018-05-20 02:08:59.000 140 7874.95 1004.69 54001.00 88888.00 2018-05-20 02:09:00.000 140 7874.92 1004.75 54000.95 88888.00 2018-05-20 02:09:01.000 140 7874.88 1004.83 54000.89 88888.00 2018-05-20 02:09:02.000 140 7874.85 1004.91 54000.84 88888.00 2018-05-20 02:09:03.000 140 7874.81 1004.98 54000.79 88888.00 2018-05-20 02:09:04.000 140 7874.78 1005.06 54000.75 88888.00 2018-05-20 02:09:05.000 140 7874.77 1005.16 54000.73 88888.00 2018-05-20 02:09:06.000 140 7874.75 1005.26 54000.70 88888.00 2018-05-20 02:09:07.000 140 7874.73 1005.33 54000.66 88888.00 2018-05-20 02:09:08.000 140 7874.71 1005.38 54000.65 88888.00 2018-05-20 02:09:09.000 140 7874.70 1005.47 54000.64 88888.00 2018-05-20 02:09:10.000 140 7874.68 1005.56 54000.60 88888.00 2018-05-20 02:09:11.000 140 7874.66 1005.63 54000.57 88888.00 2018-05-20 02:09:12.000 140 7874.65 1005.69 54000.58 88888.00 2018-05-20 02:09:13.000 140 7874.65 1005.77 54000.57 88888.00 2018-05-20 02:09:14.000 140 7874.66 1005.84 54000.57 88888.00 2018-05-20 02:09:15.000 140 7874.66 1005.92 54000.57 88888.00 2018-05-20 02:09:16.000 140 7874.65 1006.00 54000.56 88888.00 2018-05-20 02:09:17.000 140 7874.64 1006.04 54000.55 88888.00 2018-05-20 02:09:18.000 140 7874.65 1006.08 54000.53 88888.00 2018-05-20 02:09:19.000 140 7874.66 1006.13 54000.52 88888.00 2018-05-20 02:09:20.000 140 7874.67 1006.20 54000.53 88888.00 2018-05-20 02:09:21.000 140 7874.68 1006.24 54000.54 88888.00 2018-05-20 02:09:22.000 140 7874.71 1006.29 54000.55 88888.00 2018-05-20 02:09:23.000 140 7874.75 1006.35 54000.57 88888.00 2018-05-20 02:09:24.000 140 7874.78 1006.41 54000.60 88888.00 2018-05-20 02:09:25.000 140 7874.81 1006.46 54000.61 88888.00 2018-05-20 02:09:26.000 140 7874.84 1006.50 54000.62 88888.00 2018-05-20 02:09:27.000 140 7874.86 1006.54 54000.64 88888.00 2018-05-20 02:09:28.000 140 7874.89 1006.58 54000.66 88888.00 2018-05-20 02:09:29.000 140 7874.93 1006.62 54000.68 88888.00 2018-05-20 02:09:30.000 140 7874.95 1006.64 54000.69 88888.00 2018-05-20 02:09:31.000 140 7874.97 1006.65 54000.70 88888.00 2018-05-20 02:09:32.000 140 7875.02 1006.68 54000.70 88888.00 2018-05-20 02:09:33.000 140 7875.05 1006.71 54000.72 88888.00 2018-05-20 02:09:34.000 140 7875.07 1006.73 54000.75 88888.00 2018-05-20 02:09:35.000 140 7875.11 1006.75 54000.78 88888.00 2018-05-20 02:09:36.000 140 7875.13 1006.77 54000.78 88888.00 2018-05-20 02:09:37.000 140 7875.14 1006.78 54000.77 88888.00 2018-05-20 02:09:38.000 140 7875.16 1006.79 54000.77 88888.00 2018-05-20 02:09:39.000 140 7875.18 1006.81 54000.78 88888.00 2018-05-20 02:09:40.000 140 7875.21 1006.85 54000.79 88888.00 2018-05-20 02:09:41.000 140 7875.23 1006.88 54000.79 88888.00 2018-05-20 02:09:42.000 140 7875.26 1006.91 54000.79 88888.00 2018-05-20 02:09:43.000 140 7875.29 1006.95 54000.80 88888.00 2018-05-20 02:09:44.000 140 7875.34 1006.99 54000.84 88888.00 2018-05-20 02:09:45.000 140 7875.38 1007.02 54000.86 88888.00 2018-05-20 02:09:46.000 140 7875.42 1007.07 54000.86 88888.00 2018-05-20 02:09:47.000 140 7875.48 1007.12 54000.88 88888.00 2018-05-20 02:09:48.000 140 7875.54 1007.17 54000.91 88888.00 2018-05-20 02:09:49.000 140 7875.60 1007.24 54000.94 88888.00 2018-05-20 02:09:50.000 140 7875.67 1007.31 54000.96 88888.00 2018-05-20 02:09:51.000 140 7875.73 1007.35 54000.99 88888.00 2018-05-20 02:09:52.000 140 7875.77 1007.40 54001.01 88888.00 2018-05-20 02:09:53.000 140 7875.82 1007.44 54001.03 88888.00 2018-05-20 02:09:54.000 140 7875.87 1007.46 54001.05 88888.00 2018-05-20 02:09:55.000 140 7875.91 1007.49 54001.08 88888.00 2018-05-20 02:09:56.000 140 7875.95 1007.56 54001.09 88888.00 2018-05-20 02:09:57.000 140 7876.00 1007.60 54001.12 88888.00 2018-05-20 02:09:58.000 140 7876.05 1007.62 54001.16 88888.00 2018-05-20 02:09:59.000 140 7876.09 1007.63 54001.18 88888.00 2018-05-20 02:10:00.000 140 7876.12 1007.64 54001.19 88888.00 2018-05-20 02:10:01.000 140 7876.15 1007.62 54001.22 88888.00 2018-05-20 02:10:02.000 140 7876.18 1007.58 54001.24 88888.00 2018-05-20 02:10:03.000 140 7876.21 1007.54 54001.26 88888.00 2018-05-20 02:10:04.000 140 7876.24 1007.51 54001.29 88888.00 2018-05-20 02:10:05.000 140 7876.28 1007.48 54001.31 88888.00 2018-05-20 02:10:06.000 140 7876.31 1007.45 54001.33 88888.00 2018-05-20 02:10:07.000 140 7876.31 1007.43 54001.35 88888.00 2018-05-20 02:10:08.000 140 7876.32 1007.39 54001.36 88888.00 2018-05-20 02:10:09.000 140 7876.33 1007.34 54001.38 88888.00 2018-05-20 02:10:10.000 140 7876.32 1007.29 54001.39 88888.00 2018-05-20 02:10:11.000 140 7876.30 1007.24 54001.38 88888.00 2018-05-20 02:10:12.000 140 7876.28 1007.16 54001.38 88888.00 2018-05-20 02:10:13.000 140 7876.26 1007.06 54001.40 88888.00 2018-05-20 02:10:14.000 140 7876.25 1007.01 54001.39 88888.00 2018-05-20 02:10:15.000 140 7876.23 1007.00 54001.37 88888.00 2018-05-20 02:10:16.000 140 7876.23 1006.95 54001.36 88888.00 2018-05-20 02:10:17.000 140 7876.21 1006.90 54001.37 88888.00 2018-05-20 02:10:18.000 140 7876.16 1006.85 54001.36 88888.00 2018-05-20 02:10:19.000 140 7876.09 1006.78 54001.33 88888.00 2018-05-20 02:10:20.000 140 7876.05 1006.71 54001.33 88888.00 2018-05-20 02:10:21.000 140 7876.01 1006.64 54001.32 88888.00 2018-05-20 02:10:22.000 140 7875.96 1006.60 54001.29 88888.00 2018-05-20 02:10:23.000 140 7875.90 1006.56 54001.26 88888.00 2018-05-20 02:10:24.000 140 7875.87 1006.51 54001.25 88888.00 2018-05-20 02:10:25.000 140 7875.82 1006.47 54001.24 88888.00 2018-05-20 02:10:26.000 140 7875.77 1006.44 54001.23 88888.00 2018-05-20 02:10:27.000 140 7875.72 1006.41 54001.21 88888.00 2018-05-20 02:10:28.000 140 7875.70 1006.38 54001.19 88888.00 2018-05-20 02:10:29.000 140 7875.66 1006.38 54001.17 88888.00 2018-05-20 02:10:30.000 140 7875.61 1006.35 54001.16 88888.00 2018-05-20 02:10:31.000 140 7875.56 1006.31 54001.14 88888.00 2018-05-20 02:10:32.000 140 7875.50 1006.29 54001.12 88888.00 2018-05-20 02:10:33.000 140 7875.46 1006.25 54001.12 88888.00 2018-05-20 02:10:34.000 140 7875.43 1006.23 54001.10 88888.00 2018-05-20 02:10:35.000 140 7875.37 1006.23 54001.05 88888.00 2018-05-20 02:10:36.000 140 7875.32 1006.24 54001.03 88888.00 2018-05-20 02:10:37.000 140 7875.28 1006.24 54001.01 88888.00 2018-05-20 02:10:38.000 140 7875.23 1006.22 54000.99 88888.00 2018-05-20 02:10:39.000 140 7875.18 1006.20 54000.97 88888.00 2018-05-20 02:10:40.000 140 7875.12 1006.18 54000.94 88888.00 2018-05-20 02:10:41.000 140 7875.07 1006.17 54000.91 88888.00 2018-05-20 02:10:42.000 140 7875.01 1006.15 54000.88 88888.00 2018-05-20 02:10:43.000 140 7874.94 1006.16 54000.83 88888.00 2018-05-20 02:10:44.000 140 7874.88 1006.17 54000.80 88888.00 2018-05-20 02:10:45.000 140 7874.83 1006.19 54000.77 88888.00 2018-05-20 02:10:46.000 140 7874.77 1006.22 54000.73 88888.00 2018-05-20 02:10:47.000 140 7874.69 1006.25 54000.69 88888.00 2018-05-20 02:10:48.000 140 7874.61 1006.26 54000.64 88888.00 2018-05-20 02:10:49.000 140 7874.54 1006.28 54000.59 88888.00 2018-05-20 02:10:50.000 140 7874.46 1006.33 54000.54 88888.00 2018-05-20 02:10:51.000 140 7874.36 1006.40 54000.48 88888.00 2018-05-20 02:10:52.000 140 7874.29 1006.44 54000.44 88888.00 2018-05-20 02:10:53.000 140 7874.22 1006.49 54000.41 88888.00 2018-05-20 02:10:54.000 140 7874.17 1006.53 54000.38 88888.00 2018-05-20 02:10:55.000 140 7874.14 1006.56 54000.36 88888.00 2018-05-20 02:10:56.000 140 7874.11 1006.60 54000.33 88888.00 2018-05-20 02:10:57.000 140 7874.08 1006.66 54000.30 88888.00 2018-05-20 02:10:58.000 140 7874.05 1006.72 54000.27 88888.00 2018-05-20 02:10:59.000 140 7874.03 1006.77 54000.25 88888.00 2018-05-20 02:11:00.000 140 7874.02 1006.82 54000.24 88888.00 2018-05-20 02:11:01.000 140 7874.02 1006.88 54000.25 88888.00 2018-05-20 02:11:02.000 140 7874.03 1006.96 54000.26 88888.00 2018-05-20 02:11:03.000 140 7874.04 1007.01 54000.28 88888.00 2018-05-20 02:11:04.000 140 7874.06 1007.08 54000.29 88888.00 2018-05-20 02:11:05.000 140 7874.09 1007.15 54000.27 88888.00 2018-05-20 02:11:06.000 140 7874.10 1007.21 54000.27 88888.00 2018-05-20 02:11:07.000 140 7874.12 1007.27 54000.27 88888.00 2018-05-20 02:11:08.000 140 7874.13 1007.34 54000.29 88888.00 2018-05-20 02:11:09.000 140 7874.15 1007.40 54000.31 88888.00 2018-05-20 02:11:10.000 140 7874.18 1007.45 54000.33 88888.00 2018-05-20 02:11:11.000 140 7874.21 1007.51 54000.35 88888.00 2018-05-20 02:11:12.000 140 7874.23 1007.56 54000.37 88888.00 2018-05-20 02:11:13.000 140 7874.26 1007.59 54000.38 88888.00 2018-05-20 02:11:14.000 140 7874.29 1007.62 54000.39 88888.00 2018-05-20 02:11:15.000 140 7874.30 1007.64 54000.40 88888.00 2018-05-20 02:11:16.000 140 7874.33 1007.66 54000.43 88888.00 2018-05-20 02:11:17.000 140 7874.39 1007.68 54000.47 88888.00 2018-05-20 02:11:18.000 140 7874.45 1007.69 54000.53 88888.00 2018-05-20 02:11:19.000 140 7874.50 1007.71 54000.59 88888.00 2018-05-20 02:11:20.000 140 7874.54 1007.71 54000.63 88888.00 2018-05-20 02:11:21.000 140 7874.60 1007.72 54000.67 88888.00 2018-05-20 02:11:22.000 140 7874.67 1007.72 54000.73 88888.00 2018-05-20 02:11:23.000 140 7874.73 1007.71 54000.80 88888.00 2018-05-20 02:11:24.000 140 7874.79 1007.71 54000.85 88888.00 2018-05-20 02:11:25.000 140 7874.87 1007.70 54000.90 88888.00 2018-05-20 02:11:26.000 140 7874.95 1007.70 54000.97 88888.00 2018-05-20 02:11:27.000 140 7875.03 1007.68 54001.04 88888.00 2018-05-20 02:11:28.000 140 7875.13 1007.65 54001.12 88888.00 2018-05-20 02:11:29.000 140 7875.21 1007.62 54001.19 88888.00 2018-05-20 02:11:30.000 140 7875.30 1007.59 54001.27 88888.00 2018-05-20 02:11:31.000 140 7875.40 1007.55 54001.36 88888.00 2018-05-20 02:11:32.000 140 7875.50 1007.52 54001.44 88888.00 2018-05-20 02:11:33.000 140 7875.58 1007.49 54001.52 88888.00 2018-05-20 02:11:34.000 140 7875.67 1007.45 54001.60 88888.00 2018-05-20 02:11:35.000 140 7875.76 1007.42 54001.67 88888.00 2018-05-20 02:11:36.000 140 7875.84 1007.38 54001.74 88888.00 2018-05-20 02:11:37.000 140 7875.93 1007.33 54001.80 88888.00 2018-05-20 02:11:38.000 140 7876.01 1007.30 54001.86 88888.00 2018-05-20 02:11:39.000 140 7876.07 1007.26 54001.93 88888.00 2018-05-20 02:11:40.000 140 7876.14 1007.19 54002.00 88888.00 2018-05-20 02:11:41.000 140 7876.21 1007.12 54002.07 88888.00 2018-05-20 02:11:42.000 140 7876.29 1007.04 54002.12 88888.00 2018-05-20 02:11:43.000 140 7876.35 1006.97 54002.19 88888.00 2018-05-20 02:11:44.000 140 7876.42 1006.91 54002.25 88888.00 2018-05-20 02:11:45.000 140 7876.50 1006.84 54002.31 88888.00 2018-05-20 02:11:46.000 140 7876.57 1006.76 54002.38 88888.00 2018-05-20 02:11:47.000 140 7876.60 1006.70 54002.44 88888.00 2018-05-20 02:11:48.000 140 7876.63 1006.63 54002.48 88888.00 2018-05-20 02:11:49.000 140 7876.69 1006.53 54002.53 88888.00 2018-05-20 02:11:50.000 140 7876.73 1006.45 54002.57 88888.00 2018-05-20 02:11:51.000 140 7876.76 1006.39 54002.62 88888.00 2018-05-20 02:11:52.000 140 7876.81 1006.32 54002.68 88888.00 2018-05-20 02:11:53.000 140 7876.84 1006.24 54002.73 88888.00 2018-05-20 02:11:54.000 140 7876.87 1006.13 54002.79 88888.00 2018-05-20 02:11:55.000 140 7876.90 1006.01 54002.83 88888.00 2018-05-20 02:11:56.000 140 7876.93 1005.91 54002.88 88888.00 2018-05-20 02:11:57.000 140 7876.95 1005.79 54002.93 88888.00 2018-05-20 02:11:58.000 140 7876.97 1005.67 54002.98 88888.00 2018-05-20 02:11:59.000 140 7876.98 1005.56 54003.01 88888.00 2018-05-20 02:12:00.000 140 7876.99 1005.45 54003.04 88888.00 2018-05-20 02:12:01.000 140 7877.00 1005.37 54003.08 88888.00 2018-05-20 02:12:02.000 140 7876.99 1005.30 54003.12 88888.00 2018-05-20 02:12:03.000 140 7876.98 1005.21 54003.13 88888.00 2018-05-20 02:12:04.000 140 7876.96 1005.12 54003.14 88888.00 2018-05-20 02:12:05.000 140 7876.95 1005.06 54003.16 88888.00 2018-05-20 02:12:06.000 140 7876.94 1005.02 54003.19 88888.00 2018-05-20 02:12:07.000 140 7876.94 1004.98 54003.22 88888.00 2018-05-20 02:12:08.000 140 7876.92 1004.91 54003.24 88888.00 2018-05-20 02:12:09.000 140 7876.89 1004.86 54003.24 88888.00 2018-05-20 02:12:10.000 140 7876.83 1004.83 54003.23 88888.00 2018-05-20 02:12:11.000 140 7876.78 1004.78 54003.21 88888.00 2018-05-20 02:12:12.000 140 7876.74 1004.74 54003.20 88888.00 2018-05-20 02:12:13.000 140 7876.70 1004.72 54003.20 88888.00 2018-05-20 02:12:14.000 140 7876.66 1004.68 54003.23 88888.00 2018-05-20 02:12:15.000 140 7876.62 1004.64 54003.24 88888.00 2018-05-20 02:12:16.000 140 7876.57 1004.59 54003.24 88888.00 2018-05-20 02:12:17.000 140 7876.53 1004.54 54003.25 88888.00 2018-05-20 02:12:18.000 140 7876.48 1004.50 54003.26 88888.00 2018-05-20 02:12:19.000 140 7876.43 1004.44 54003.25 88888.00 2018-05-20 02:12:20.000 140 7876.39 1004.37 54003.25 88888.00 2018-05-20 02:12:21.000 140 7876.34 1004.31 54003.26 88888.00 2018-05-20 02:12:22.000 140 7876.30 1004.25 54003.28 88888.00 2018-05-20 02:12:23.000 140 7876.29 1004.18 54003.29 88888.00 2018-05-20 02:12:24.000 140 7876.29 1004.14 54003.32 88888.00 2018-05-20 02:12:25.000 140 7876.30 1004.13 54003.37 88888.00 2018-05-20 02:12:26.000 140 7876.32 1004.11 54003.43 88888.00 2018-05-20 02:12:27.000 140 7876.35 1004.08 54003.49 88888.00 2018-05-20 02:12:28.000 140 7876.38 1004.07 54003.52 88888.00 2018-05-20 02:12:29.000 140 7876.41 1004.06 54003.56 88888.00 2018-05-20 02:12:30.000 140 7876.43 1004.06 54003.60 88888.00 2018-05-20 02:12:31.000 140 7876.44 1004.08 54003.62 88888.00 2018-05-20 02:12:32.000 140 7876.46 1004.11 54003.66 88888.00 2018-05-20 02:12:33.000 140 7876.49 1004.13 54003.70 88888.00 2018-05-20 02:12:34.000 140 7876.52 1004.14 54003.74 88888.00 2018-05-20 02:12:35.000 140 7876.55 1004.15 54003.77 88888.00 2018-05-20 02:12:36.000 140 7876.57 1004.16 54003.79 88888.00 2018-05-20 02:12:37.000 140 7876.60 1004.17 54003.82 88888.00 2018-05-20 02:12:38.000 140 7876.64 1004.19 54003.86 88888.00 2018-05-20 02:12:39.000 140 7876.68 1004.23 54003.90 88888.00 2018-05-20 02:12:40.000 140 7876.71 1004.26 54003.94 88888.00 2018-05-20 02:12:41.000 140 7876.74 1004.28 54003.97 88888.00 2018-05-20 02:12:42.000 140 7876.76 1004.29 54004.00 88888.00 2018-05-20 02:12:43.000 140 7876.79 1004.29 54004.04 88888.00 2018-05-20 02:12:44.000 140 7876.82 1004.30 54004.08 88888.00 2018-05-20 02:12:45.000 140 7876.85 1004.31 54004.12 88888.00 2018-05-20 02:12:46.000 140 7876.88 1004.31 54004.15 88888.00 2018-05-20 02:12:47.000 140 7876.91 1004.31 54004.20 88888.00 2018-05-20 02:12:48.000 140 7876.95 1004.32 54004.23 88888.00 2018-05-20 02:12:49.000 140 7876.99 1004.32 54004.28 88888.00 2018-05-20 02:12:50.000 140 7877.02 1004.32 54004.32 88888.00 2018-05-20 02:12:51.000 140 7877.06 1004.31 54004.33 88888.00 2018-05-20 02:12:52.000 140 7877.10 1004.31 54004.38 88888.00 2018-05-20 02:12:53.000 140 7877.15 1004.31 54004.44 88888.00 2018-05-20 02:12:54.000 140 7877.20 1004.30 54004.50 88888.00 2018-05-20 02:12:55.000 140 7877.26 1004.30 54004.55 88888.00 2018-05-20 02:12:56.000 140 7877.29 1004.31 54004.59 88888.00 2018-05-20 02:12:57.000 140 7877.33 1004.32 54004.62 88888.00 2018-05-20 02:12:58.000 140 7877.38 1004.36 54004.66 88888.00 2018-05-20 02:12:59.000 140 7877.42 1004.36 54004.69 88888.00 2018-05-20 02:13:00.000 140 7877.45 1004.35 54004.73 88888.00 2018-05-20 02:13:01.000 140 7877.50 1004.35 54004.78 88888.00 2018-05-20 02:13:02.000 140 7877.54 1004.34 54004.82 88888.00 2018-05-20 02:13:03.000 140 7877.57 1004.33 54004.86 88888.00 2018-05-20 02:13:04.000 140 7877.61 1004.32 54004.90 88888.00 2018-05-20 02:13:05.000 140 7877.66 1004.33 54004.93 88888.00 2018-05-20 02:13:06.000 140 7877.70 1004.34 54004.95 88888.00 2018-05-20 02:13:07.000 140 7877.75 1004.36 54004.98 88888.00 2018-05-20 02:13:08.000 140 7877.80 1004.36 54005.03 88888.00 2018-05-20 02:13:09.000 140 7877.83 1004.34 54005.06 88888.00 2018-05-20 02:13:10.000 140 7877.84 1004.33 54005.06 88888.00 2018-05-20 02:13:11.000 140 7877.85 1004.32 54005.08 88888.00 2018-05-20 02:13:12.000 140 7877.88 1004.29 54005.13 88888.00 2018-05-20 02:13:13.000 140 7877.91 1004.27 54005.18 88888.00 2018-05-20 02:13:14.000 140 7877.93 1004.26 54005.20 88888.00 2018-05-20 02:13:15.000 140 7877.96 1004.27 54005.22 88888.00 2018-05-20 02:13:16.000 140 7878.02 1004.27 54005.27 88888.00 2018-05-20 02:13:17.000 140 7878.09 1004.27 54005.32 88888.00 2018-05-20 02:13:18.000 140 7878.14 1004.26 54005.37 88888.00 2018-05-20 02:13:19.000 140 7878.19 1004.26 54005.41 88888.00 2018-05-20 02:13:20.000 140 7878.24 1004.27 54005.45 88888.00 2018-05-20 02:13:21.000 140 7878.33 1004.28 54005.52 88888.00 2018-05-20 02:13:22.000 140 7878.42 1004.26 54005.59 88888.00 2018-05-20 02:13:23.000 140 7878.49 1004.25 54005.64 88888.00 2018-05-20 02:13:24.000 140 7878.56 1004.26 54005.69 88888.00 2018-05-20 02:13:25.000 140 7878.65 1004.25 54005.77 88888.00 2018-05-20 02:13:26.000 140 7878.75 1004.22 54005.84 88888.00 2018-05-20 02:13:27.000 140 7878.84 1004.20 54005.90 88888.00 2018-05-20 02:13:28.000 140 7878.92 1004.19 54005.95 88888.00 2018-05-20 02:13:29.000 140 7878.99 1004.22 54005.98 88888.00 2018-05-20 02:13:30.000 140 7879.05 1004.23 54006.02 88888.00 2018-05-20 02:13:31.000 140 7879.10 1004.22 54006.04 88888.00 2018-05-20 02:13:32.000 140 7879.16 1004.21 54006.07 88888.00 2018-05-20 02:13:33.000 140 7879.24 1004.22 54006.13 88888.00 2018-05-20 02:13:34.000 140 7879.34 1004.21 54006.19 88888.00 2018-05-20 02:13:35.000 140 7879.43 1004.19 54006.24 88888.00 2018-05-20 02:13:36.000 140 7879.51 1004.18 54006.28 88888.00 2018-05-20 02:13:37.000 140 7879.58 1004.17 54006.31 88888.00 2018-05-20 02:13:38.000 140 7879.65 1004.16 54006.35 88888.00 2018-05-20 02:13:39.000 140 7879.72 1004.16 54006.40 88888.00 2018-05-20 02:13:40.000 140 7879.76 1004.16 54006.41 88888.00 2018-05-20 02:13:41.000 140 7879.79 1004.17 54006.41 88888.00 2018-05-20 02:13:42.000 140 7879.84 1004.18 54006.43 88888.00 2018-05-20 02:13:43.000 140 7879.88 1004.20 54006.45 88888.00 2018-05-20 02:13:44.000 140 7879.90 1004.21 54006.46 88888.00 2018-05-20 02:13:45.000 140 7879.93 1004.24 54006.46 88888.00 2018-05-20 02:13:46.000 140 7879.96 1004.27 54006.47 88888.00 2018-05-20 02:13:47.000 140 7879.99 1004.27 54006.51 88888.00 2018-05-20 02:13:48.000 140 7880.01 1004.28 54006.54 88888.00 2018-05-20 02:13:49.000 140 7880.02 1004.30 54006.52 88888.00 2018-05-20 02:13:50.000 140 7880.03 1004.31 54006.50 88888.00 2018-05-20 02:13:51.000 140 7880.04 1004.32 54006.50 88888.00 2018-05-20 02:13:52.000 140 7880.05 1004.33 54006.51 88888.00 2018-05-20 02:13:53.000 140 7880.07 1004.34 54006.52 88888.00 2018-05-20 02:13:54.000 140 7880.08 1004.34 54006.52 88888.00 2018-05-20 02:13:55.000 140 7880.09 1004.35 54006.54 88888.00 2018-05-20 02:13:56.000 140 7880.08 1004.35 54006.55 88888.00 2018-05-20 02:13:57.000 140 7880.09 1004.34 54006.56 88888.00 2018-05-20 02:13:58.000 140 7880.09 1004.35 54006.57 88888.00 2018-05-20 02:13:59.000 140 7880.09 1004.37 54006.55 88888.00 2018-05-20 02:14:00.000 140 7880.08 1004.37 54006.54 88888.00 2018-05-20 02:14:01.000 140 7880.08 1004.37 54006.54 88888.00 2018-05-20 02:14:02.000 140 7880.10 1004.36 54006.57 88888.00 2018-05-20 02:14:03.000 140 7880.10 1004.34 54006.59 88888.00 2018-05-20 02:14:04.000 140 7880.12 1004.35 54006.61 88888.00 2018-05-20 02:14:05.000 140 7880.14 1004.37 54006.64 88888.00 2018-05-20 02:14:06.000 140 7880.16 1004.37 54006.66 88888.00 2018-05-20 02:14:07.000 140 7880.20 1004.35 54006.70 88888.00 2018-05-20 02:14:08.000 140 7880.22 1004.34 54006.73 88888.00 2018-05-20 02:14:09.000 140 7880.24 1004.34 54006.74 88888.00 2018-05-20 02:14:10.000 140 7880.25 1004.34 54006.77 88888.00 2018-05-20 02:14:11.000 140 7880.26 1004.32 54006.80 88888.00 2018-05-20 02:14:12.000 140 7880.28 1004.32 54006.81 88888.00 2018-05-20 02:14:13.000 140 7880.31 1004.31 54006.85 88888.00 2018-05-20 02:14:14.000 140 7880.34 1004.29 54006.89 88888.00 2018-05-20 02:14:15.000 140 7880.36 1004.26 54006.91 88888.00 2018-05-20 02:14:16.000 140 7880.36 1004.23 54006.93 88888.00 2018-05-20 02:14:17.000 140 7880.38 1004.20 54006.95 88888.00 2018-05-20 02:14:18.000 140 7880.41 1004.17 54006.99 88888.00 2018-05-20 02:14:19.000 140 7880.43 1004.13 54007.03 88888.00 2018-05-20 02:14:20.000 140 7880.46 1004.10 54007.07 88888.00 2018-05-20 02:14:21.000 140 7880.50 1004.09 54007.13 88888.00 2018-05-20 02:14:22.000 140 7880.56 1004.07 54007.19 88888.00 2018-05-20 02:14:23.000 140 7880.62 1004.03 54007.25 88888.00 2018-05-20 02:14:24.000 140 7880.68 1003.99 54007.31 88888.00 2018-05-20 02:14:25.000 140 7880.75 1003.94 54007.38 88888.00 2018-05-20 02:14:26.000 140 7880.81 1003.89 54007.45 88888.00 2018-05-20 02:14:27.000 140 7880.86 1003.86 54007.50 88888.00 2018-05-20 02:14:28.000 140 7880.91 1003.83 54007.54 88888.00 2018-05-20 02:14:29.000 140 7880.95 1003.79 54007.59 88888.00 2018-05-20 02:14:30.000 140 7881.01 1003.75 54007.65 88888.00 2018-05-20 02:14:31.000 140 7881.06 1003.71 54007.71 88888.00 2018-05-20 02:14:32.000 140 7881.12 1003.67 54007.77 88888.00 2018-05-20 02:14:33.000 140 7881.17 1003.63 54007.82 88888.00 2018-05-20 02:14:34.000 140 7881.22 1003.59 54007.89 88888.00 2018-05-20 02:14:35.000 140 7881.26 1003.54 54007.95 88888.00 2018-05-20 02:14:36.000 140 7881.30 1003.49 54007.99 88888.00 2018-05-20 02:14:37.000 140 7881.35 1003.43 54008.05 88888.00 2018-05-20 02:14:38.000 140 7881.40 1003.37 54008.12 88888.00 2018-05-20 02:14:39.000 140 7881.46 1003.33 54008.19 88888.00 2018-05-20 02:14:40.000 140 7881.51 1003.29 54008.25 88888.00 2018-05-20 02:14:41.000 140 7881.55 1003.24 54008.30 88888.00 2018-05-20 02:14:42.000 140 7881.60 1003.20 54008.34 88888.00 2018-05-20 02:14:43.000 140 7881.66 1003.15 54008.41 88888.00 2018-05-20 02:14:44.000 140 7881.71 1003.12 54008.46 88888.00 2018-05-20 02:14:45.000 140 7881.74 1003.10 54008.49 88888.00 2018-05-20 02:14:46.000 140 7881.78 1003.09 54008.52 88888.00 2018-05-20 02:14:47.000 140 7881.79 1003.07 54008.55 88888.00 2018-05-20 02:14:48.000 140 7881.79 1003.06 54008.56 88888.00 2018-05-20 02:14:49.000 140 7881.80 1003.05 54008.57 88888.00 2018-05-20 02:14:50.000 140 7881.79 1003.02 54008.58 88888.00 2018-05-20 02:14:51.000 140 7881.77 1002.98 54008.61 88888.00 2018-05-20 02:14:52.000 140 7881.76 1002.95 54008.61 88888.00 2018-05-20 02:14:53.000 140 7881.75 1002.95 54008.61 88888.00 2018-05-20 02:14:54.000 140 7881.74 1002.94 54008.62 88888.00 2018-05-20 02:14:55.000 140 7881.71 1002.93 54008.61 88888.00 2018-05-20 02:14:56.000 140 7881.70 1002.93 54008.61 88888.00 2018-05-20 02:14:57.000 140 7881.68 1002.92 54008.60 88888.00 2018-05-20 02:14:58.000 140 7881.65 1002.92 54008.59 88888.00 2018-05-20 02:14:59.000 140 7881.62 1002.91 54008.59 88888.00 2018-05-20 02:15:00.000 140 7881.59 1002.89 54008.60 88888.00 2018-05-20 02:15:01.000 140 7881.56 1002.86 54008.61 88888.00 2018-05-20 02:15:02.000 140 7881.53 1002.84 54008.62 88888.00 2018-05-20 02:15:03.000 140 7881.50 1002.83 54008.63 88888.00 2018-05-20 02:15:04.000 140 7881.48 1002.80 54008.64 88888.00 2018-05-20 02:15:05.000 140 7881.46 1002.77 54008.63 88888.00 2018-05-20 02:15:06.000 140 7881.43 1002.73 54008.62 88888.00 2018-05-20 02:15:07.000 140 7881.38 1002.70 54008.63 88888.00 2018-05-20 02:15:08.000 140 7881.33 1002.66 54008.62 88888.00 2018-05-20 02:15:09.000 140 7881.29 1002.63 54008.59 88888.00 2018-05-20 02:15:10.000 140 7881.24 1002.62 54008.58 88888.00 2018-05-20 02:15:11.000 140 7881.20 1002.61 54008.58 88888.00 2018-05-20 02:15:12.000 140 7881.18 1002.60 54008.59 88888.00 2018-05-20 02:15:13.000 140 7881.14 1002.61 54008.61 88888.00 2018-05-20 02:15:14.000 140 7881.11 1002.60 54008.61 88888.00 2018-05-20 02:15:15.000 140 7881.09 1002.57 54008.60 88888.00 2018-05-20 02:15:16.000 140 7881.07 1002.56 54008.59 88888.00 2018-05-20 02:15:17.000 140 7881.06 1002.57 54008.58 88888.00 2018-05-20 02:15:18.000 140 7881.05 1002.58 54008.58 88888.00 2018-05-20 02:15:19.000 140 7881.05 1002.60 54008.61 88888.00 2018-05-20 02:15:20.000 140 7881.05 1002.61 54008.62 88888.00 2018-05-20 02:15:21.000 140 7881.07 1002.60 54008.67 88888.00 2018-05-20 02:15:22.000 140 7881.11 1002.60 54008.71 88888.00 2018-05-20 02:15:23.000 140 7881.12 1002.60 54008.72 88888.00 2018-05-20 02:15:24.000 140 7881.12 1002.60 54008.71 88888.00 2018-05-20 02:15:25.000 140 7881.12 1002.60 54008.70 88888.00 2018-05-20 02:15:26.000 140 7881.12 1002.59 54008.69 88888.00 2018-05-20 02:15:27.000 140 7881.11 1002.60 54008.68 88888.00 2018-05-20 02:15:28.000 140 7881.12 1002.62 54008.69 88888.00 2018-05-20 02:15:29.000 140 7881.13 1002.65 54008.71 88888.00 2018-05-20 02:15:30.000 140 7881.15 1002.66 54008.72 88888.00 2018-05-20 02:15:31.000 140 7881.16 1002.65 54008.73 88888.00 2018-05-20 02:15:32.000 140 7881.17 1002.64 54008.74 88888.00 2018-05-20 02:15:33.000 140 7881.16 1002.65 54008.75 88888.00 2018-05-20 02:15:34.000 140 7881.16 1002.64 54008.75 88888.00 2018-05-20 02:15:35.000 140 7881.15 1002.65 54008.73 88888.00 2018-05-20 02:15:36.000 140 7881.14 1002.67 54008.70 88888.00 2018-05-20 02:15:37.000 140 7881.15 1002.68 54008.71 88888.00 2018-05-20 02:15:38.000 140 7881.16 1002.67 54008.71 88888.00 2018-05-20 02:15:39.000 140 7881.16 1002.67 54008.72 88888.00 2018-05-20 02:15:40.000 140 7881.16 1002.67 54008.72 88888.00 2018-05-20 02:15:41.000 140 7881.15 1002.66 54008.73 88888.00 2018-05-20 02:15:42.000 140 7881.15 1002.65 54008.72 88888.00 2018-05-20 02:15:43.000 140 7881.16 1002.66 54008.70 88888.00 2018-05-20 02:15:44.000 140 7881.17 1002.68 54008.69 88888.00 2018-05-20 02:15:45.000 140 7881.17 1002.68 54008.70 88888.00 2018-05-20 02:15:46.000 140 7881.18 1002.71 54008.72 88888.00 2018-05-20 02:15:47.000 140 7881.20 1002.75 54008.73 88888.00 2018-05-20 02:15:48.000 140 7881.22 1002.77 54008.74 88888.00 2018-05-20 02:15:49.000 140 7881.24 1002.80 54008.75 88888.00 2018-05-20 02:15:50.000 140 7881.25 1002.83 54008.75 88888.00 2018-05-20 02:15:51.000 140 7881.25 1002.84 54008.75 88888.00 2018-05-20 02:15:52.000 140 7881.25 1002.86 54008.74 88888.00 2018-05-20 02:15:53.000 140 7881.27 1002.91 54008.74 88888.00 2018-05-20 02:15:54.000 140 7881.29 1002.94 54008.76 88888.00 2018-05-20 02:15:55.000 140 7881.30 1002.97 54008.77 88888.00 2018-05-20 02:15:56.000 140 7881.33 1003.00 54008.78 88888.00 2018-05-20 02:15:57.000 140 7881.36 1003.01 54008.80 88888.00 2018-05-20 02:15:58.000 140 7881.37 1003.01 54008.84 88888.00 2018-05-20 02:15:59.000 140 7881.38 1003.02 54008.86 88888.00 2018-05-20 02:16:00.000 140 7881.42 1003.04 54008.88 88888.00 2018-05-20 02:16:01.000 140 7881.45 1003.05 54008.88 88888.00 2018-05-20 02:16:02.000 140 7881.47 1003.06 54008.89 88888.00 2018-05-20 02:16:03.000 140 7881.49 1003.08 54008.90 88888.00 2018-05-20 02:16:04.000 140 7881.50 1003.09 54008.92 88888.00 2018-05-20 02:16:05.000 140 7881.51 1003.10 54008.94 88888.00 2018-05-20 02:16:06.000 140 7881.53 1003.12 54008.96 88888.00 2018-05-20 02:16:07.000 140 7881.55 1003.15 54008.96 88888.00 2018-05-20 02:16:08.000 140 7881.56 1003.17 54008.98 88888.00 2018-05-20 02:16:09.000 140 7881.57 1003.20 54009.00 88888.00 2018-05-20 02:16:10.000 140 7881.58 1003.21 54009.00 88888.00 2018-05-20 02:16:11.000 140 7881.59 1003.22 54009.01 88888.00 2018-05-20 02:16:12.000 140 7881.60 1003.23 54009.01 88888.00 2018-05-20 02:16:13.000 140 7881.60 1003.25 54009.00 88888.00 2018-05-20 02:16:14.000 140 7881.59 1003.28 54009.00 88888.00 2018-05-20 02:16:15.000 140 7881.59 1003.31 54009.00 88888.00 2018-05-20 02:16:16.000 140 7881.58 1003.32 54009.01 88888.00 2018-05-20 02:16:17.000 140 7881.58 1003.35 54009.02 88888.00 2018-05-20 02:16:18.000 140 7881.58 1003.36 54009.04 88888.00 2018-05-20 02:16:19.000 140 7881.58 1003.36 54009.04 88888.00 2018-05-20 02:16:20.000 140 7881.58 1003.37 54009.04 88888.00 2018-05-20 02:16:21.000 140 7881.57 1003.37 54009.03 88888.00 2018-05-20 02:16:22.000 140 7881.56 1003.37 54009.04 88888.00 2018-05-20 02:16:23.000 140 7881.57 1003.38 54009.05 88888.00 2018-05-20 02:16:24.000 140 7881.57 1003.39 54009.08 88888.00 2018-05-20 02:16:25.000 140 7881.57 1003.39 54009.10 88888.00 2018-05-20 02:16:26.000 140 7881.61 1003.39 54009.13 88888.00 2018-05-20 02:16:27.000 140 7881.65 1003.40 54009.18 88888.00 2018-05-20 02:16:28.000 140 7881.66 1003.38 54009.22 88888.00 2018-05-20 02:16:29.000 140 7881.68 1003.36 54009.25 88888.00 2018-05-20 02:16:30.000 140 7881.70 1003.36 54009.27 88888.00 2018-05-20 02:16:31.000 140 7881.70 1003.37 54009.29 88888.00 2018-05-20 02:16:32.000 140 7881.71 1003.37 54009.31 88888.00 2018-05-20 02:16:33.000 140 7881.74 1003.37 54009.35 88888.00 2018-05-20 02:16:34.000 140 7881.78 1003.38 54009.38 88888.00 2018-05-20 02:16:35.000 140 7881.82 1003.38 54009.42 88888.00 2018-05-20 02:16:36.000 140 7881.87 1003.38 54009.46 88888.00 2018-05-20 02:16:37.000 140 7881.90 1003.37 54009.50 88888.00 2018-05-20 02:16:38.000 140 7881.93 1003.37 54009.53 88888.00 2018-05-20 02:16:39.000 140 7881.97 1003.38 54009.56 88888.00 2018-05-20 02:16:40.000 140 7882.00 1003.42 54009.57 88888.00 2018-05-20 02:16:41.000 140 7882.04 1003.46 54009.59 88888.00 2018-05-20 02:16:42.000 140 7882.10 1003.49 54009.63 88888.00 2018-05-20 02:16:43.000 140 7882.17 1003.52 54009.67 88888.00 2018-05-20 02:16:44.000 140 7882.23 1003.55 54009.72 88888.00 2018-05-20 02:16:45.000 140 7882.30 1003.57 54009.79 88888.00 2018-05-20 02:16:46.000 140 7882.36 1003.58 54009.84 88888.00 2018-05-20 02:16:47.000 140 7882.42 1003.59 54009.88 88888.00 2018-05-20 02:16:48.000 140 7882.48 1003.63 54009.92 88888.00 2018-05-20 02:16:49.000 140 7882.56 1003.67 54009.97 88888.00 2018-05-20 02:16:50.000 140 7882.63 1003.70 54010.02 88888.00 2018-05-20 02:16:51.000 140 7882.70 1003.72 54010.09 88888.00 2018-05-20 02:16:52.000 140 7882.79 1003.74 54010.15 88888.00 2018-05-20 02:16:53.000 140 7882.90 1003.78 54010.23 88888.00 2018-05-20 02:16:54.000 140 7883.02 1003.82 54010.31 88888.00 2018-05-20 02:16:55.000 140 7883.13 1003.85 54010.39 88888.00 2018-05-20 02:16:56.000 140 7883.23 1003.88 54010.46 88888.00 2018-05-20 02:16:57.000 140 7883.32 1003.91 54010.52 88888.00 2018-05-20 02:16:58.000 140 7883.41 1003.95 54010.59 88888.00 2018-05-20 02:16:59.000 140 7883.50 1004.01 54010.64 88888.00 2018-05-20 02:17:00.000 140 7883.61 1004.07 54010.70 88888.00 2018-05-20 02:17:01.000 140 7883.71 1004.13 54010.74 88888.00 2018-05-20 02:17:02.000 140 7883.79 1004.19 54010.80 88888.00 2018-05-20 02:17:03.000 140 7883.86 1004.23 54010.86 88888.00 2018-05-20 02:17:04.000 140 7883.94 1004.27 54010.91 88888.00 2018-05-20 02:17:05.000 140 7884.00 1004.32 54010.95 88888.00 2018-05-20 02:17:06.000 140 7884.07 1004.36 54010.99 88888.00 2018-05-20 02:17:07.000 140 7884.15 1004.39 54011.03 88888.00 2018-05-20 02:17:08.000 140 7884.22 1004.44 54011.06 88888.00 2018-05-20 02:17:09.000 140 7884.28 1004.51 54011.11 88888.00 2018-05-20 02:17:10.000 140 7884.34 1004.55 54011.16 88888.00 2018-05-20 02:17:11.000 140 7884.39 1004.58 54011.20 88888.00 2018-05-20 02:17:12.000 140 7884.44 1004.63 54011.23 88888.00 2018-05-20 02:17:13.000 140 7884.48 1004.67 54011.28 88888.00 2018-05-20 02:17:14.000 140 7884.51 1004.69 54011.31 88888.00 2018-05-20 02:17:15.000 140 7884.53 1004.70 54011.34 88888.00 2018-05-20 02:17:16.000 140 7884.56 1004.75 54011.37 88888.00 2018-05-20 02:17:17.000 140 7884.58 1004.81 54011.40 88888.00 2018-05-20 02:17:18.000 140 7884.61 1004.87 54011.42 88888.00 2018-05-20 02:17:19.000 140 7884.66 1004.93 54011.46 88888.00 2018-05-20 02:17:20.000 140 7884.71 1004.95 54011.50 88888.00 2018-05-20 02:17:21.000 140 7884.77 1004.97 54011.55 88888.00 2018-05-20 02:17:22.000 140 7884.80 1005.00 54011.59 88888.00 2018-05-20 02:17:23.000 140 7884.84 1005.04 54011.63 88888.00 2018-05-20 02:17:24.000 140 7884.87 1005.07 54011.67 88888.00 2018-05-20 02:17:25.000 140 7884.89 1005.11 54011.70 88888.00 2018-05-20 02:17:26.000 140 7884.92 1005.15 54011.73 88888.00 2018-05-20 02:17:27.000 140 7884.96 1005.18 54011.77 88888.00 2018-05-20 02:17:28.000 140 7885.00 1005.22 54011.81 88888.00 2018-05-20 02:17:29.000 140 7885.03 1005.24 54011.85 88888.00 2018-05-20 02:17:30.000 140 7885.04 1005.24 54011.89 88888.00 2018-05-20 02:17:31.000 140 7885.06 1005.25 54011.93 88888.00 2018-05-20 02:17:32.000 140 7885.08 1005.26 54011.97 88888.00 2018-05-20 02:17:33.000 140 7885.08 1005.26 54011.99 88888.00 2018-05-20 02:17:34.000 140 7885.07 1005.28 54011.98 88888.00 2018-05-20 02:17:35.000 140 7885.06 1005.31 54011.98 88888.00 2018-05-20 02:17:36.000 140 7885.07 1005.33 54012.02 88888.00 2018-05-20 02:17:37.000 140 7885.09 1005.36 54012.05 88888.00 2018-05-20 02:17:38.000 140 7885.11 1005.39 54012.08 88888.00 2018-05-20 02:17:39.000 140 7885.12 1005.40 54012.12 88888.00 2018-05-20 02:17:40.000 140 7885.12 1005.40 54012.16 88888.00 2018-05-20 02:17:41.000 140 7885.12 1005.42 54012.20 88888.00 2018-05-20 02:17:42.000 140 7885.12 1005.45 54012.21 88888.00 2018-05-20 02:17:43.000 140 7885.12 1005.48 54012.21 88888.00 2018-05-20 02:17:44.000 140 7885.13 1005.52 54012.23 88888.00 2018-05-20 02:17:45.000 140 7885.15 1005.55 54012.27 88888.00 2018-05-20 02:17:46.000 140 7885.17 1005.57 54012.31 88888.00 2018-05-20 02:17:47.000 140 7885.20 1005.59 54012.35 88888.00 2018-05-20 02:17:48.000 140 7885.22 1005.61 54012.40 88888.00 2018-05-20 02:17:49.000 140 7885.23 1005.63 54012.45 88888.00 2018-05-20 02:17:50.000 140 7885.24 1005.66 54012.48 88888.00 2018-05-20 02:17:51.000 140 7885.26 1005.70 54012.51 88888.00 2018-05-20 02:17:52.000 140 7885.29 1005.73 54012.55 88888.00 2018-05-20 02:17:53.000 140 7885.32 1005.77 54012.59 88888.00 2018-05-20 02:17:54.000 140 7885.36 1005.81 54012.64 88888.00 2018-05-20 02:17:55.000 140 7885.43 1005.84 54012.71 88888.00 2018-05-20 02:17:56.000 140 7885.49 1005.84 54012.79 88888.00 2018-05-20 02:17:57.000 140 7885.53 1005.84 54012.85 88888.00 2018-05-20 02:17:58.000 140 7885.57 1005.86 54012.90 88888.00 2018-05-20 02:17:59.000 140 7885.60 1005.89 54012.95 88888.00 2018-05-20 02:18:00.000 140 7885.64 1005.93 54013.00 88888.00 2018-05-20 02:18:01.000 140 7885.67 1005.98 54013.04 88888.00 2018-05-20 02:18:02.000 140 7885.72 1006.03 54013.09 88888.00 2018-05-20 02:18:03.000 140 7885.78 1006.07 54013.14 88888.00 2018-05-20 02:18:04.000 140 7885.85 1006.10 54013.19 88888.00 2018-05-20 02:18:05.000 140 7885.91 1006.15 54013.26 88888.00 2018-05-20 02:18:06.000 140 7885.97 1006.19 54013.31 88888.00 2018-05-20 02:18:07.000 140 7886.00 1006.22 54013.34 88888.00 2018-05-20 02:18:08.000 140 7886.02 1006.29 54013.38 88888.00 2018-05-20 02:18:09.000 140 7886.05 1006.37 54013.41 88888.00 2018-05-20 02:18:10.000 140 7886.06 1006.44 54013.42 88888.00 2018-05-20 02:18:11.000 140 7886.09 1006.52 54013.43 88888.00 2018-05-20 02:18:12.000 140 7886.13 1006.59 54013.46 88888.00 2018-05-20 02:18:13.000 140 7886.16 1006.65 54013.50 88888.00 2018-05-20 02:18:14.000 140 7886.17 1006.71 54013.53 88888.00 2018-05-20 02:18:15.000 140 7886.17 1006.75 54013.54 88888.00 2018-05-20 02:18:16.000 140 7886.16 1006.80 54013.54 88888.00 2018-05-20 02:18:17.000 140 7886.14 1006.85 54013.52 88888.00 2018-05-20 02:18:18.000 140 7886.12 1006.93 54013.52 88888.00 2018-05-20 02:18:19.000 140 7886.10 1007.00 54013.54 88888.00 2018-05-20 02:18:20.000 140 7886.11 1007.06 54013.57 88888.00 2018-05-20 02:18:21.000 140 7886.13 1007.11 54013.59 88888.00 2018-05-20 02:18:22.000 140 7886.11 1007.16 54013.60 88888.00 2018-05-20 02:18:23.000 140 7886.07 1007.20 54013.59 88888.00 2018-05-20 02:18:24.000 140 7886.05 1007.24 54013.59 88888.00 2018-05-20 02:18:25.000 140 7886.01 1007.27 54013.59 88888.00 2018-05-20 02:18:26.000 140 7885.98 1007.31 54013.57 88888.00 2018-05-20 02:18:27.000 140 7885.95 1007.35 54013.57 88888.00 2018-05-20 02:18:28.000 140 7885.92 1007.39 54013.57 88888.00 2018-05-20 02:18:29.000 140 7885.88 1007.42 54013.58 88888.00 2018-05-20 02:18:30.000 140 7885.84 1007.45 54013.60 88888.00 2018-05-20 02:18:31.000 140 7885.80 1007.47 54013.61 88888.00 2018-05-20 02:18:32.000 140 7885.77 1007.49 54013.61 88888.00 2018-05-20 02:18:33.000 140 7885.73 1007.52 54013.61 88888.00 2018-05-20 02:18:34.000 140 7885.69 1007.55 54013.61 88888.00 2018-05-20 02:18:35.000 140 7885.66 1007.57 54013.60 88888.00 2018-05-20 02:18:36.000 140 7885.64 1007.60 54013.62 88888.00 2018-05-20 02:18:37.000 140 7885.62 1007.64 54013.64 88888.00 2018-05-20 02:18:38.000 140 7885.60 1007.68 54013.66 88888.00 2018-05-20 02:18:39.000 140 7885.59 1007.73 54013.70 88888.00 2018-05-20 02:18:40.000 140 7885.58 1007.76 54013.72 88888.00 2018-05-20 02:18:41.000 140 7885.54 1007.78 54013.71 88888.00 2018-05-20 02:18:42.000 140 7885.51 1007.81 54013.72 88888.00 2018-05-20 02:18:43.000 140 7885.47 1007.84 54013.73 88888.00 2018-05-20 02:18:44.000 140 7885.42 1007.86 54013.72 88888.00 2018-05-20 02:18:45.000 140 7885.40 1007.88 54013.73 88888.00 2018-05-20 02:18:46.000 140 7885.38 1007.91 54013.75 88888.00 2018-05-20 02:18:47.000 140 7885.35 1007.93 54013.76 88888.00 2018-05-20 02:18:48.000 140 7885.33 1007.94 54013.79 88888.00 2018-05-20 02:18:49.000 140 7885.30 1007.94 54013.80 88888.00 2018-05-20 02:18:50.000 140 7885.26 1007.95 54013.79 88888.00 2018-05-20 02:18:51.000 140 7885.21 1007.96 54013.79 88888.00 2018-05-20 02:18:52.000 140 7885.16 1008.00 54013.78 88888.00 2018-05-20 02:18:53.000 140 7885.12 1008.02 54013.77 88888.00 2018-05-20 02:18:54.000 140 7885.10 1008.03 54013.79 88888.00 2018-05-20 02:18:55.000 140 7885.09 1008.04 54013.82 88888.00 2018-05-20 02:18:56.000 140 7885.07 1008.06 54013.84 88888.00 2018-05-20 02:18:57.000 140 7885.04 1008.07 54013.85 88888.00 2018-05-20 02:18:58.000 140 7885.01 1008.07 54013.86 88888.00 2018-05-20 02:18:59.000 140 7884.96 1008.07 54013.86 88888.00 2018-05-20 02:19:00.000 140 7884.93 1008.08 54013.86 88888.00 2018-05-20 02:19:01.000 140 7884.88 1008.08 54013.87 88888.00 2018-05-20 02:19:02.000 140 7884.83 1008.09 54013.87 88888.00 2018-05-20 02:19:03.000 140 7884.78 1008.11 54013.88 88888.00 2018-05-20 02:19:04.000 140 7884.76 1008.12 54013.90 88888.00 2018-05-20 02:19:05.000 140 7884.72 1008.13 54013.90 88888.00 2018-05-20 02:19:06.000 140 7884.68 1008.18 54013.89 88888.00 2018-05-20 02:19:07.000 140 7884.65 1008.21 54013.89 88888.00 2018-05-20 02:19:08.000 140 7884.60 1008.23 54013.87 88888.00 2018-05-20 02:19:09.000 140 7884.54 1008.27 54013.85 88888.00 2018-05-20 02:19:10.000 140 7884.51 1008.29 54013.86 88888.00 2018-05-20 02:19:11.000 140 7884.47 1008.31 54013.85 88888.00 2018-05-20 02:19:12.000 140 7884.42 1008.34 54013.85 88888.00 2018-05-20 02:19:13.000 140 7884.36 1008.34 54013.86 88888.00 2018-05-20 02:19:14.000 140 7884.31 1008.36 54013.87 88888.00 2018-05-20 02:19:15.000 140 7884.27 1008.39 54013.85 88888.00 2018-05-20 02:19:16.000 140 7884.23 1008.42 54013.84 88888.00 2018-05-20 02:19:17.000 140 7884.18 1008.43 54013.84 88888.00 2018-05-20 02:19:18.000 140 7884.12 1008.43 54013.83 88888.00 2018-05-20 02:19:19.000 140 7884.06 1008.43 54013.82 88888.00 2018-05-20 02:19:20.000 140 7884.00 1008.45 54013.81 88888.00 2018-05-20 02:19:21.000 140 7883.94 1008.46 54013.80 88888.00 2018-05-20 02:19:22.000 140 7883.88 1008.47 54013.80 88888.00 2018-05-20 02:19:23.000 140 7883.81 1008.48 54013.78 88888.00 2018-05-20 02:19:24.000 140 7883.74 1008.49 54013.77 88888.00 2018-05-20 02:19:25.000 140 7883.67 1008.51 54013.76 88888.00 2018-05-20 02:19:26.000 140 7883.61 1008.52 54013.73 88888.00 2018-05-20 02:19:27.000 140 7883.54 1008.52 54013.71 88888.00 2018-05-20 02:19:28.000 140 7883.46 1008.52 54013.71 88888.00 2018-05-20 02:19:29.000 140 7883.38 1008.54 54013.69 88888.00 2018-05-20 02:19:30.000 140 7883.30 1008.56 54013.68 88888.00 2018-05-20 02:19:31.000 140 7883.22 1008.56 54013.66 88888.00 2018-05-20 02:19:32.000 140 7883.14 1008.57 54013.63 88888.00 2018-05-20 02:19:33.000 140 7883.06 1008.60 54013.59 88888.00 2018-05-20 02:19:34.000 140 7882.98 1008.61 54013.57 88888.00 2018-05-20 02:19:35.000 140 7882.91 1008.62 54013.54 88888.00 2018-05-20 02:19:36.000 140 7882.82 1008.63 54013.52 88888.00 2018-05-20 02:19:37.000 140 7882.73 1008.65 54013.50 88888.00 2018-05-20 02:19:38.000 140 7882.66 1008.67 54013.47 88888.00 2018-05-20 02:19:39.000 140 7882.58 1008.69 54013.45 88888.00 2018-05-20 02:19:40.000 140 7882.50 1008.70 54013.42 88888.00 2018-05-20 02:19:41.000 140 7882.41 1008.71 54013.39 88888.00 2018-05-20 02:19:42.000 140 7882.32 1008.73 54013.36 88888.00 2018-05-20 02:19:43.000 140 7882.23 1008.76 54013.31 88888.00 2018-05-20 02:19:44.000 140 7882.13 1008.77 54013.27 88888.00 2018-05-20 02:19:45.000 140 7882.04 1008.78 54013.24 88888.00 2018-05-20 02:19:46.000 140 7881.96 1008.81 54013.21 88888.00 2018-05-20 02:19:47.000 140 7881.86 1008.84 54013.17 88888.00 2018-05-20 02:19:48.000 140 7881.77 1008.87 54013.12 88888.00 2018-05-20 02:19:49.000 140 7881.68 1008.90 54013.10 88888.00 2018-05-20 02:19:50.000 140 7881.58 1008.91 54013.06 88888.00 2018-05-20 02:19:51.000 140 7881.48 1008.93 54013.01 88888.00 2018-05-20 02:19:52.000 140 7881.38 1008.95 54012.96 88888.00 2018-05-20 02:19:53.000 140 7881.27 1008.97 54012.93 88888.00 2018-05-20 02:19:54.000 140 7881.17 1008.99 54012.89 88888.00 2018-05-20 02:19:55.000 140 7881.06 1009.01 54012.84 88888.00 2018-05-20 02:19:56.000 140 7880.97 1009.04 54012.82 88888.00 2018-05-20 02:19:57.000 140 7880.89 1009.06 54012.79 88888.00 2018-05-20 02:19:58.000 140 7880.79 1009.07 54012.75 88888.00 2018-05-20 02:19:59.000 140 7880.69 1009.07 54012.71 88888.00 2018-05-20 02:20:00.000 140 7880.61 1009.08 54012.69 88888.00 2018-05-20 02:20:01.000 140 7880.54 1009.08 54012.67 88888.00 2018-05-20 02:20:02.000 140 7880.45 1009.07 54012.65 88888.00 2018-05-20 02:20:03.000 140 7880.36 1009.07 54012.62 88888.00 2018-05-20 02:20:04.000 140 7880.29 1009.08 54012.60 88888.00 2018-05-20 02:20:05.000 140 7880.20 1009.09 54012.57 88888.00 2018-05-20 02:20:06.000 140 7880.11 1009.10 54012.54 88888.00 2018-05-20 02:20:07.000 140 7880.04 1009.11 54012.51 88888.00 2018-05-20 02:20:08.000 140 7879.98 1009.11 54012.48 88888.00 2018-05-20 02:20:09.000 140 7879.90 1009.12 54012.46 88888.00 2018-05-20 02:20:10.000 140 7879.82 1009.13 54012.44 88888.00 2018-05-20 02:20:11.000 140 7879.74 1009.11 54012.43 88888.00 2018-05-20 02:20:12.000 140 7879.65 1009.09 54012.39 88888.00 2018-05-20 02:20:13.000 140 7879.56 1009.08 54012.35 88888.00 2018-05-20 02:20:14.000 140 7879.47 1009.10 54012.32 88888.00 2018-05-20 02:20:15.000 140 7879.38 1009.11 54012.28 88888.00 2018-05-20 02:20:16.000 140 7879.27 1009.11 54012.23 88888.00 2018-05-20 02:20:17.000 140 7879.15 1009.09 54012.18 88888.00 2018-05-20 02:20:18.000 140 7879.04 1009.11 54012.13 88888.00 2018-05-20 02:20:19.000 140 7878.93 1009.13 54012.09 88888.00 2018-05-20 02:20:20.000 140 7878.83 1009.13 54012.04 88888.00 2018-05-20 02:20:21.000 140 7878.74 1009.14 54012.01 88888.00 2018-05-20 02:20:22.000 140 7878.63 1009.16 54011.98 88888.00 2018-05-20 02:20:23.000 140 7878.52 1009.18 54011.93 88888.00 2018-05-20 02:20:24.000 140 7878.41 1009.21 54011.86 88888.00 2018-05-20 02:20:25.000 140 7878.30 1009.24 54011.81 88888.00 2018-05-20 02:20:26.000 140 7878.19 1009.26 54011.76 88888.00 2018-05-20 02:20:27.000 140 7878.07 1009.27 54011.70 88888.00 2018-05-20 02:20:28.000 140 7877.96 1009.28 54011.65 88888.00 2018-05-20 02:20:29.000 140 7877.86 1009.29 54011.60 88888.00 2018-05-20 02:20:30.000 140 7877.76 1009.33 54011.55 88888.00 2018-05-20 02:20:31.000 140 7877.65 1009.37 54011.50 88888.00 2018-05-20 02:20:32.000 140 7877.53 1009.38 54011.46 88888.00 2018-05-20 02:20:33.000 140 7877.42 1009.39 54011.43 88888.00 2018-05-20 02:20:34.000 140 7877.31 1009.42 54011.39 88888.00 2018-05-20 02:20:35.000 140 7877.22 1009.44 54011.35 88888.00 2018-05-20 02:20:36.000 140 7877.11 1009.45 54011.31 88888.00 2018-05-20 02:20:37.000 140 7877.00 1009.47 54011.26 88888.00 2018-05-20 02:20:38.000 140 7876.90 1009.49 54011.21 88888.00 2018-05-20 02:20:39.000 140 7876.80 1009.50 54011.18 88888.00 2018-05-20 02:20:40.000 140 7876.71 1009.52 54011.13 88888.00 2018-05-20 02:20:41.000 140 7876.60 1009.53 54011.05 88888.00 2018-05-20 02:20:42.000 140 7876.48 1009.54 54011.00 88888.00 2018-05-20 02:20:43.000 140 7876.38 1009.55 54010.98 88888.00 2018-05-20 02:20:44.000 140 7876.29 1009.57 54010.95 88888.00 2018-05-20 02:20:45.000 140 7876.20 1009.58 54010.92 88888.00 2018-05-20 02:20:46.000 140 7876.11 1009.57 54010.88 88888.00 2018-05-20 02:20:47.000 140 7876.01 1009.56 54010.83 88888.00 2018-05-20 02:20:48.000 140 7875.92 1009.56 54010.79 88888.00 2018-05-20 02:20:49.000 140 7875.83 1009.56 54010.75 88888.00 2018-05-20 02:20:50.000 140 7875.75 1009.57 54010.71 88888.00 2018-05-20 02:20:51.000 140 7875.66 1009.57 54010.69 88888.00 2018-05-20 02:20:52.000 140 7875.58 1009.58 54010.65 88888.00 2018-05-20 02:20:53.000 140 7875.50 1009.60 54010.62 88888.00 2018-05-20 02:20:54.000 140 7875.41 1009.61 54010.57 88888.00 2018-05-20 02:20:55.000 140 7875.32 1009.63 54010.50 88888.00 2018-05-20 02:20:56.000 140 7875.22 1009.65 54010.43 88888.00 2018-05-20 02:20:57.000 140 7875.11 1009.64 54010.37 88888.00 2018-05-20 02:20:58.000 140 7875.00 1009.64 54010.31 88888.00 2018-05-20 02:20:59.000 140 7874.89 1009.65 54010.26 88888.00 2018-05-20 02:21:00.000 140 7874.77 1009.67 54010.20 88888.00 2018-05-20 02:21:01.000 140 7874.64 1009.69 54010.14 88888.00 2018-05-20 02:21:02.000 140 7874.53 1009.71 54010.07 88888.00 2018-05-20 02:21:03.000 140 7874.42 1009.72 54009.99 88888.00 2018-05-20 02:21:04.000 140 7874.31 1009.73 54009.92 88888.00 2018-05-20 02:21:05.000 140 7874.19 1009.72 54009.87 88888.00 2018-05-20 02:21:06.000 140 7874.07 1009.72 54009.80 88888.00 2018-05-20 02:21:07.000 140 7873.93 1009.72 54009.73 88888.00 2018-05-20 02:21:08.000 140 7873.80 1009.72 54009.67 88888.00 2018-05-20 02:21:09.000 140 7873.67 1009.71 54009.60 88888.00 2018-05-20 02:21:10.000 140 7873.53 1009.72 54009.52 88888.00 2018-05-20 02:21:11.000 140 7873.39 1009.73 54009.43 88888.00 2018-05-20 02:21:12.000 140 7873.27 1009.74 54009.36 88888.00 2018-05-20 02:21:13.000 140 7873.15 1009.75 54009.30 88888.00 2018-05-20 02:21:14.000 140 7873.02 1009.76 54009.23 88888.00 2018-05-20 02:21:15.000 140 7872.89 1009.76 54009.15 88888.00 2018-05-20 02:21:16.000 140 7872.75 1009.75 54009.08 88888.00 2018-05-20 02:21:17.000 140 7872.61 1009.74 54009.01 88888.00 2018-05-20 02:21:18.000 140 7872.49 1009.73 54008.95 88888.00 2018-05-20 02:21:19.000 140 7872.37 1009.71 54008.89 88888.00 2018-05-20 02:21:20.000 140 7872.26 1009.69 54008.83 88888.00 2018-05-20 02:21:21.000 140 7872.15 1009.67 54008.78 88888.00 2018-05-20 02:21:22.000 140 7872.06 1009.65 54008.74 88888.00 2018-05-20 02:21:23.000 140 7871.95 1009.63 54008.69 88888.00 2018-05-20 02:21:24.000 140 7871.85 1009.60 54008.64 88888.00 2018-05-20 02:21:25.000 140 7871.75 1009.56 54008.61 88888.00 2018-05-20 02:21:26.000 140 7871.65 1009.52 54008.56 88888.00 2018-05-20 02:21:27.000 140 7871.54 1009.48 54008.51 88888.00 2018-05-20 02:21:28.000 140 7871.45 1009.46 54008.46 88888.00 2018-05-20 02:21:29.000 140 7871.37 1009.44 54008.42 88888.00 2018-05-20 02:21:30.000 140 7871.26 1009.41 54008.37 88888.00 2018-05-20 02:21:31.000 140 7871.15 1009.39 54008.33 88888.00 2018-05-20 02:21:32.000 140 7871.06 1009.38 54008.28 88888.00 2018-05-20 02:21:33.000 140 7870.96 1009.34 54008.22 88888.00 2018-05-20 02:21:34.000 140 7870.84 1009.30 54008.16 88888.00 2018-05-20 02:21:35.000 140 7870.74 1009.28 54008.11 88888.00 2018-05-20 02:21:36.000 140 7870.66 1009.27 54008.04 88888.00 2018-05-20 02:21:37.000 140 7870.55 1009.23 54007.99 88888.00 2018-05-20 02:21:38.000 140 7870.45 1009.19 54007.95 88888.00 2018-05-20 02:21:39.000 140 7870.35 1009.16 54007.89 88888.00 2018-05-20 02:21:40.000 140 7870.25 1009.13 54007.84 88888.00 2018-05-20 02:21:41.000 140 7870.16 1009.12 54007.78 88888.00 2018-05-20 02:21:42.000 140 7870.07 1009.13 54007.71 88888.00 2018-05-20 02:21:43.000 140 7869.98 1009.11 54007.65 88888.00 2018-05-20 02:21:44.000 140 7869.87 1009.08 54007.57 88888.00 2018-05-20 02:21:45.000 140 7869.76 1009.06 54007.50 88888.00 2018-05-20 02:21:46.000 140 7869.65 1009.05 54007.42 88888.00 2018-05-20 02:21:47.000 140 7869.55 1009.02 54007.34 88888.00 2018-05-20 02:21:48.000 140 7869.45 1009.00 54007.27 88888.00 2018-05-20 02:21:49.000 140 7869.35 1008.97 54007.22 88888.00 2018-05-20 02:21:50.000 140 7869.24 1008.95 54007.16 88888.00 2018-05-20 02:21:51.000 140 7869.13 1008.94 54007.08 88888.00 2018-05-20 02:21:52.000 140 7869.04 1008.92 54007.01 88888.00 2018-05-20 02:21:53.000 140 7868.94 1008.90 54006.95 88888.00 2018-05-20 02:21:54.000 140 7868.85 1008.87 54006.89 88888.00 2018-05-20 02:21:55.000 140 7868.76 1008.85 54006.83 88888.00 2018-05-20 02:21:56.000 140 7868.65 1008.82 54006.77 88888.00 2018-05-20 02:21:57.000 140 7868.55 1008.80 54006.68 88888.00 2018-05-20 02:21:58.000 140 7868.46 1008.79 54006.60 88888.00 2018-05-20 02:21:59.000 140 7868.37 1008.78 54006.52 88888.00 2018-05-20 02:22:00.000 140 7868.29 1008.78 54006.45 88888.00 2018-05-20 02:22:01.000 140 7868.21 1008.77 54006.39 88888.00 2018-05-20 02:22:02.000 140 7868.12 1008.77 54006.33 88888.00 2018-05-20 02:22:03.000 140 7868.04 1008.77 54006.27 88888.00 2018-05-20 02:22:04.000 140 7867.96 1008.75 54006.21 88888.00 2018-05-20 02:22:05.000 140 7867.87 1008.73 54006.14 88888.00 2018-05-20 02:22:06.000 140 7867.79 1008.72 54006.07 88888.00 2018-05-20 02:22:07.000 140 7867.72 1008.71 54006.01 88888.00 2018-05-20 02:22:08.000 140 7867.64 1008.71 54005.95 88888.00 2018-05-20 02:22:09.000 140 7867.56 1008.72 54005.89 88888.00 2018-05-20 02:22:10.000 140 7867.50 1008.73 54005.82 88888.00 2018-05-20 02:22:11.000 140 7867.44 1008.74 54005.76 88888.00 2018-05-20 02:22:12.000 140 7867.38 1008.74 54005.69 88888.00 2018-05-20 02:22:13.000 140 7867.32 1008.73 54005.62 88888.00 2018-05-20 02:22:14.000 140 7867.25 1008.72 54005.55 88888.00 2018-05-20 02:22:15.000 140 7867.17 1008.71 54005.47 88888.00 2018-05-20 02:22:16.000 140 7867.11 1008.71 54005.41 88888.00 2018-05-20 02:22:17.000 140 7867.06 1008.72 54005.36 88888.00 2018-05-20 02:22:18.000 140 7867.00 1008.72 54005.29 88888.00 2018-05-20 02:22:19.000 140 7866.95 1008.71 54005.22 88888.00 2018-05-20 02:22:20.000 140 7866.90 1008.71 54005.17 88888.00 2018-05-20 02:22:21.000 140 7866.84 1008.73 54005.10 88888.00 2018-05-20 02:22:22.000 140 7866.78 1008.74 54005.02 88888.00 2018-05-20 02:22:23.000 140 7866.73 1008.76 54004.95 88888.00 2018-05-20 02:22:24.000 140 7866.69 1008.79 54004.87 88888.00 2018-05-20 02:22:25.000 140 7866.63 1008.79 54004.80 88888.00 2018-05-20 02:22:26.000 140 7866.55 1008.79 54004.71 88888.00 2018-05-20 02:22:27.000 140 7866.48 1008.80 54004.62 88888.00 2018-05-20 02:22:28.000 140 7866.41 1008.84 54004.54 88888.00 2018-05-20 02:22:29.000 140 7866.35 1008.86 54004.45 88888.00 2018-05-20 02:22:30.000 140 7866.28 1008.89 54004.32 88888.00 2018-05-20 02:22:31.000 140 7866.21 1008.91 54004.22 88888.00 2018-05-20 02:22:32.000 140 7866.11 1008.90 54004.14 88888.00 2018-05-20 02:22:33.000 140 7866.02 1008.88 54004.04 88888.00 2018-05-20 02:22:34.000 140 7865.92 1008.89 54003.92 88888.00 2018-05-20 02:22:35.000 140 7865.85 1008.90 54003.81 88888.00 2018-05-20 02:22:36.000 140 7865.77 1008.92 54003.71 88888.00 2018-05-20 02:22:37.000 140 7865.67 1008.92 54003.61 88888.00 2018-05-20 02:22:38.000 140 7865.58 1008.91 54003.51 88888.00 2018-05-20 02:22:39.000 140 7865.51 1008.90 54003.40 88888.00 2018-05-20 02:22:40.000 140 7865.42 1008.90 54003.31 88888.00 2018-05-20 02:22:41.000 140 7865.33 1008.90 54003.22 88888.00 2018-05-20 02:22:42.000 140 7865.27 1008.92 54003.12 88888.00 2018-05-20 02:22:43.000 140 7865.21 1008.93 54003.02 88888.00 2018-05-20 02:22:44.000 140 7865.13 1008.93 54002.92 88888.00 2018-05-20 02:22:45.000 140 7865.05 1008.91 54002.82 88888.00 2018-05-20 02:22:46.000 140 7864.99 1008.92 54002.73 88888.00 2018-05-20 02:22:47.000 140 7864.91 1008.93 54002.62 88888.00 2018-05-20 02:22:48.000 140 7864.82 1008.94 54002.52 88888.00 2018-05-20 02:22:49.000 140 7864.75 1008.96 54002.42 88888.00 2018-05-20 02:22:50.000 140 7864.68 1008.97 54002.31 88888.00 2018-05-20 02:22:51.000 140 7864.60 1008.97 54002.21 88888.00 2018-05-20 02:22:52.000 140 7864.53 1008.99 54002.12 88888.00 2018-05-20 02:22:53.000 140 7864.47 1009.02 54002.04 88888.00 2018-05-20 02:22:54.000 140 7864.42 1009.03 54001.96 88888.00 2018-05-20 02:22:55.000 140 7864.38 1009.06 54001.89 88888.00 2018-05-20 02:22:56.000 140 7864.33 1009.09 54001.80 88888.00 2018-05-20 02:22:57.000 140 7864.27 1009.10 54001.73 88888.00 2018-05-20 02:22:58.000 140 7864.21 1009.11 54001.65 88888.00 2018-05-20 02:22:59.000 140 7864.14 1009.13 54001.56 88888.00 2018-05-20 02:23:00.000 140 7864.07 1009.15 54001.46 88888.00 2018-05-20 02:23:01.000 140 7864.01 1009.15 54001.38 88888.00 2018-05-20 02:23:02.000 140 7863.95 1009.16 54001.31 88888.00 2018-05-20 02:23:03.000 140 7863.89 1009.18 54001.24 88888.00 2018-05-20 02:23:04.000 140 7863.84 1009.20 54001.16 88888.00 2018-05-20 02:23:05.000 140 7863.79 1009.20 54001.07 88888.00 2018-05-20 02:23:06.000 140 7863.71 1009.20 54000.99 88888.00 2018-05-20 02:23:07.000 140 7863.62 1009.20 54000.89 88888.00 2018-05-20 02:23:08.000 140 7863.54 1009.21 54000.81 88888.00 2018-05-20 02:23:09.000 140 7863.48 1009.22 54000.75 88888.00 2018-05-20 02:23:10.000 140 7863.43 1009.24 54000.70 88888.00 2018-05-20 02:23:11.000 140 7863.38 1009.27 54000.64 88888.00 2018-05-20 02:23:12.000 140 7863.32 1009.27 54000.57 88888.00 2018-05-20 02:23:13.000 140 7863.27 1009.27 54000.49 88888.00 2018-05-20 02:23:14.000 140 7863.22 1009.30 54000.39 88888.00 2018-05-20 02:23:15.000 140 7863.16 1009.32 54000.31 88888.00 2018-05-20 02:23:16.000 140 7863.10 1009.34 54000.24 88888.00 2018-05-20 02:23:17.000 140 7863.03 1009.35 54000.17 88888.00 2018-05-20 02:23:18.000 140 7862.97 1009.36 54000.10 88888.00 2018-05-20 02:23:19.000 140 7862.90 1009.35 54000.02 88888.00 2018-05-20 02:23:20.000 140 7862.83 1009.34 53999.95 88888.00 2018-05-20 02:23:21.000 140 7862.76 1009.34 53999.87 88888.00 2018-05-20 02:23:22.000 140 7862.70 1009.34 53999.79 88888.00 2018-05-20 02:23:23.000 140 7862.63 1009.32 53999.71 88888.00 2018-05-20 02:23:24.000 140 7862.55 1009.30 53999.63 88888.00 2018-05-20 02:23:25.000 140 7862.48 1009.29 53999.55 88888.00 2018-05-20 02:23:26.000 140 7862.41 1009.30 53999.45 88888.00 2018-05-20 02:23:27.000 140 7862.33 1009.32 53999.36 88888.00 2018-05-20 02:23:28.000 140 7862.22 1009.32 53999.25 88888.00 2018-05-20 02:23:29.000 140 7862.11 1009.32 53999.13 88888.00 2018-05-20 02:23:30.000 140 7861.99 1009.32 53999.01 88888.00 2018-05-20 02:23:31.000 140 7861.88 1009.32 53998.89 88888.00 2018-05-20 02:23:32.000 140 7861.77 1009.34 53998.77 88888.00 2018-05-20 02:23:33.000 140 7861.68 1009.36 53998.66 88888.00 2018-05-20 02:23:34.000 140 7861.57 1009.37 53998.57 88888.00 2018-05-20 02:23:35.000 140 7861.48 1009.40 53998.49 88888.00 2018-05-20 02:23:36.000 140 7861.39 1009.42 53998.39 88888.00 2018-05-20 02:23:37.000 140 7861.30 1009.41 53998.29 88888.00 2018-05-20 02:23:38.000 140 7861.19 1009.40 53998.18 88888.00 2018-05-20 02:23:39.000 140 7861.07 1009.40 53998.05 88888.00 2018-05-20 02:23:40.000 140 7860.96 1009.40 53997.90 88888.00 2018-05-20 02:23:41.000 140 7860.86 1009.41 53997.80 88888.00 2018-05-20 02:23:42.000 140 7860.78 1009.42 53997.73 88888.00 2018-05-20 02:23:43.000 140 7860.70 1009.43 53997.66 88888.00 2018-05-20 02:23:44.000 140 7860.59 1009.43 53997.57 88888.00 2018-05-20 02:23:45.000 140 7860.50 1009.42 53997.45 88888.00 2018-05-20 02:23:46.000 140 7860.40 1009.41 53997.32 88888.00 2018-05-20 02:23:47.000 140 7860.30 1009.41 53997.21 88888.00 2018-05-20 02:23:48.000 140 7860.22 1009.42 53997.11 88888.00 2018-05-20 02:23:49.000 140 7860.16 1009.41 53997.03 88888.00 2018-05-20 02:23:50.000 140 7860.09 1009.40 53996.97 88888.00 2018-05-20 02:23:51.000 140 7860.03 1009.41 53996.91 88888.00 2018-05-20 02:23:52.000 140 7859.98 1009.41 53996.83 88888.00 2018-05-20 02:23:53.000 140 7859.94 1009.39 53996.74 88888.00 2018-05-20 02:23:54.000 140 7859.87 1009.38 53996.65 88888.00 2018-05-20 02:23:55.000 140 7859.82 1009.38 53996.57 88888.00 2018-05-20 02:23:56.000 140 7859.79 1009.37 53996.51 88888.00 2018-05-20 02:23:57.000 140 7859.76 1009.36 53996.46 88888.00 2018-05-20 02:23:58.000 140 7859.74 1009.37 53996.40 88888.00 2018-05-20 02:23:59.000 140 7859.70 1009.38 53996.34 88888.00 2018-05-20 02:24:00.000 140 7859.65 1009.38 53996.26 88888.00 2018-05-20 02:24:01.000 140 7859.61 1009.37 53996.17 88888.00 2018-05-20 02:24:02.000 140 7859.57 1009.38 53996.09 88888.00 2018-05-20 02:24:03.000 140 7859.52 1009.39 53996.00 88888.00 2018-05-20 02:24:04.000 140 7859.49 1009.39 53995.92 88888.00 2018-05-20 02:24:05.000 140 7859.45 1009.41 53995.83 88888.00 2018-05-20 02:24:06.000 140 7859.39 1009.43 53995.73 88888.00 2018-05-20 02:24:07.000 140 7859.34 1009.44 53995.63 88888.00 2018-05-20 02:24:08.000 140 7859.29 1009.44 53995.52 88888.00 2018-05-20 02:24:09.000 140 7859.22 1009.46 53995.41 88888.00 2018-05-20 02:24:10.000 140 7859.15 1009.49 53995.30 88888.00 2018-05-20 02:24:11.000 140 7859.09 1009.51 53995.18 88888.00 2018-05-20 02:24:12.000 140 7859.04 1009.53 53995.07 88888.00 2018-05-20 02:24:13.000 140 7858.99 1009.55 53994.97 88888.00 2018-05-20 02:24:14.000 140 7858.94 1009.57 53994.87 88888.00 2018-05-20 02:24:15.000 140 7858.89 1009.58 53994.78 88888.00 2018-05-20 02:24:16.000 140 7858.85 1009.61 53994.68 88888.00 2018-05-20 02:24:17.000 140 7858.79 1009.62 53994.56 88888.00 2018-05-20 02:24:18.000 140 7858.71 1009.62 53994.45 88888.00 2018-05-20 02:24:19.000 140 7858.66 1009.64 53994.34 88888.00 2018-05-20 02:24:20.000 140 7858.62 1009.66 53994.23 88888.00 2018-05-20 02:24:21.000 140 7858.57 1009.67 53994.14 88888.00 2018-05-20 02:24:22.000 140 7858.52 1009.68 53994.07 88888.00 2018-05-20 02:24:23.000 140 7858.48 1009.68 53993.98 88888.00 2018-05-20 02:24:24.000 140 7858.43 1009.69 53993.87 88888.00 2018-05-20 02:24:25.000 140 7858.37 1009.70 53993.76 88888.00 2018-05-20 02:24:26.000 140 7858.34 1009.71 53993.65 88888.00 2018-05-20 02:24:27.000 140 7858.32 1009.74 53993.56 88888.00 2018-05-20 02:24:28.000 140 7858.30 1009.78 53993.48 88888.00 2018-05-20 02:24:29.000 140 7858.28 1009.80 53993.41 88888.00 2018-05-20 02:24:30.000 140 7858.25 1009.81 53993.32 88888.00 2018-05-20 02:24:31.000 140 7858.20 1009.82 53993.21 88888.00 2018-05-20 02:24:32.000 140 7858.14 1009.82 53993.09 88888.00 2018-05-20 02:24:33.000 140 7858.10 1009.84 53992.96 88888.00 2018-05-20 02:24:34.000 140 7858.06 1009.88 53992.86 88888.00 2018-05-20 02:24:35.000 140 7858.01 1009.89 53992.75 88888.00 2018-05-20 02:24:36.000 140 7857.99 1009.91 53992.65 88888.00 2018-05-20 02:24:37.000 140 7857.96 1009.92 53992.56 88888.00 2018-05-20 02:24:38.000 140 7857.91 1009.94 53992.46 88888.00 2018-05-20 02:24:39.000 140 7857.86 1009.96 53992.35 88888.00 2018-05-20 02:24:40.000 140 7857.81 1009.98 53992.23 88888.00 2018-05-20 02:24:41.000 140 7857.75 1010.00 53992.13 88888.00 2018-05-20 02:24:42.000 140 7857.70 1010.03 53992.03 88888.00 2018-05-20 02:24:43.000 140 7857.67 1010.08 53991.93 88888.00 2018-05-20 02:24:44.000 140 7857.64 1010.10 53991.84 88888.00 2018-05-20 02:24:45.000 140 7857.60 1010.11 53991.75 88888.00 2018-05-20 02:24:46.000 140 7857.55 1010.14 53991.66 88888.00 2018-05-20 02:24:47.000 140 7857.50 1010.18 53991.57 88888.00 2018-05-20 02:24:48.000 140 7857.45 1010.23 53991.46 88888.00 2018-05-20 02:24:49.000 140 7857.41 1010.29 53991.36 88888.00 2018-05-20 02:24:50.000 140 7857.40 1010.36 53991.27 88888.00 2018-05-20 02:24:51.000 140 7857.38 1010.44 53991.20 88888.00 2018-05-20 02:24:52.000 140 7857.34 1010.52 53991.12 88888.00 2018-05-20 02:24:53.000 140 7857.32 1010.58 53991.05 88888.00 2018-05-20 02:24:54.000 140 7857.31 1010.64 53990.98 88888.00 2018-05-20 02:24:55.000 140 7857.30 1010.71 53990.90 88888.00 2018-05-20 02:24:56.000 140 7857.27 1010.79 53990.82 88888.00 2018-05-20 02:24:57.000 140 7857.26 1010.85 53990.75 88888.00 2018-05-20 02:24:58.000 140 7857.26 1010.93 53990.68 88888.00 2018-05-20 02:24:59.000 140 7857.27 1011.01 53990.61 88888.00 2018-05-20 02:25:00.000 140 7857.25 1011.07 53990.54 88888.00 2018-05-20 02:25:01.000 140 7857.23 1011.15 53990.46 88888.00 2018-05-20 02:25:02.000 140 7857.22 1011.22 53990.39 88888.00 2018-05-20 02:25:03.000 140 7857.21 1011.28 53990.32 88888.00 2018-05-20 02:25:04.000 140 7857.19 1011.37 53990.25 88888.00 2018-05-20 02:25:05.000 140 7857.16 1011.46 53990.18 88888.00 2018-05-20 02:25:06.000 140 7857.16 1011.53 53990.12 88888.00 2018-05-20 02:25:07.000 140 7857.15 1011.59 53990.06 88888.00 2018-05-20 02:25:08.000 140 7857.14 1011.66 53989.99 88888.00 2018-05-20 02:25:09.000 140 7857.11 1011.73 53989.93 88888.00 2018-05-20 02:25:10.000 140 7857.08 1011.80 53989.85 88888.00 2018-05-20 02:25:11.000 140 7857.05 1011.88 53989.77 88888.00 2018-05-20 02:25:12.000 140 7857.03 1011.97 53989.69 88888.00 2018-05-20 02:25:13.000 140 7857.00 1012.04 53989.62 88888.00 2018-05-20 02:25:14.000 140 7856.97 1012.12 53989.56 88888.00 2018-05-20 02:25:15.000 140 7856.95 1012.21 53989.50 88888.00 2018-05-20 02:25:16.000 140 7856.92 1012.29 53989.43 88888.00 2018-05-20 02:25:17.000 140 7856.88 1012.35 53989.36 88888.00 2018-05-20 02:25:18.000 140 7856.83 1012.43 53989.27 88888.00 2018-05-20 02:25:19.000 140 7856.80 1012.50 53989.21 88888.00 2018-05-20 02:25:20.000 140 7856.76 1012.58 53989.14 88888.00 2018-05-20 02:25:21.000 140 7856.73 1012.67 53989.07 88888.00 2018-05-20 02:25:22.000 140 7856.69 1012.74 53989.01 88888.00 2018-05-20 02:25:23.000 140 7856.66 1012.82 53988.95 88888.00 2018-05-20 02:25:24.000 140 7856.62 1012.90 53988.88 88888.00 2018-05-20 02:25:25.000 140 7856.58 1012.97 53988.82 88888.00 2018-05-20 02:25:26.000 140 7856.56 1013.06 53988.75 88888.00 2018-05-20 02:25:27.000 140 7856.53 1013.17 53988.70 88888.00 2018-05-20 02:25:28.000 140 7856.49 1013.26 53988.64 88888.00 2018-05-20 02:25:29.000 140 7856.45 1013.34 53988.57 88888.00 2018-05-20 02:25:30.000 140 7856.42 1013.42 53988.50 88888.00 2018-05-20 02:25:31.000 140 7856.39 1013.51 53988.44 88888.00 2018-05-20 02:25:32.000 140 7856.35 1013.58 53988.38 88888.00 2018-05-20 02:25:33.000 140 7856.31 1013.66 53988.32 88888.00 2018-05-20 02:25:34.000 140 7856.29 1013.75 53988.27 88888.00 2018-05-20 02:25:35.000 140 7856.27 1013.83 53988.21 88888.00 2018-05-20 02:25:36.000 140 7856.24 1013.92 53988.15 88888.00 2018-05-20 02:25:37.000 140 7856.21 1014.03 53988.08 88888.00 2018-05-20 02:25:38.000 140 7856.16 1014.12 53988.01 88888.00 2018-05-20 02:25:39.000 140 7856.13 1014.21 53987.95 88888.00 2018-05-20 02:25:40.000 140 7856.11 1014.31 53987.89 88888.00 2018-05-20 02:25:41.000 140 7856.09 1014.41 53987.83 88888.00 2018-05-20 02:25:42.000 140 7856.06 1014.51 53987.76 88888.00 2018-05-20 02:25:43.000 140 7856.02 1014.60 53987.69 88888.00 2018-05-20 02:25:44.000 140 7855.98 1014.70 53987.62 88888.00 2018-05-20 02:25:45.000 140 7855.94 1014.80 53987.56 88888.00 2018-05-20 02:25:46.000 140 7855.91 1014.90 53987.49 88888.00 2018-05-20 02:25:47.000 140 7855.87 1014.98 53987.43 88888.00 2018-05-20 02:25:48.000 140 7855.84 1015.06 53987.38 88888.00 2018-05-20 02:25:49.000 140 7855.81 1015.14 53987.32 88888.00 2018-05-20 02:25:50.000 140 7855.78 1015.22 53987.26 88888.00 2018-05-20 02:25:51.000 140 7855.75 1015.28 53987.20 88888.00 2018-05-20 02:25:52.000 140 7855.71 1015.34 53987.15 88888.00 2018-05-20 02:25:53.000 140 7855.68 1015.41 53987.10 88888.00 2018-05-20 02:25:54.000 140 7855.66 1015.48 53987.05 88888.00 2018-05-20 02:25:55.000 140 7855.65 1015.55 53987.01 88888.00 2018-05-20 02:25:56.000 140 7855.63 1015.62 53986.97 88888.00 2018-05-20 02:25:57.000 140 7855.61 1015.67 53986.92 88888.00 2018-05-20 02:25:58.000 140 7855.58 1015.71 53986.88 88888.00 2018-05-20 02:25:59.000 140 7855.55 1015.76 53986.83 88888.00 2018-05-20 02:26:00.000 140 7855.53 1015.81 53986.78 88888.00 2018-05-20 02:26:01.000 140 7855.54 1015.86 53986.75 88888.00 2018-05-20 02:26:02.000 140 7855.54 1015.90 53986.73 88888.00 2018-05-20 02:26:03.000 140 7855.53 1015.92 53986.71 88888.00 2018-05-20 02:26:04.000 140 7855.53 1015.95 53986.68 88888.00 2018-05-20 02:26:05.000 140 7855.52 1015.98 53986.66 88888.00 2018-05-20 02:26:06.000 140 7855.51 1016.01 53986.62 88888.00 2018-05-20 02:26:07.000 140 7855.51 1016.03 53986.58 88888.00 2018-05-20 02:26:08.000 140 7855.50 1016.05 53986.54 88888.00 2018-05-20 02:26:09.000 140 7855.50 1016.08 53986.50 88888.00 2018-05-20 02:26:10.000 140 7855.49 1016.12 53986.48 88888.00 2018-05-20 02:26:11.000 140 7855.49 1016.13 53986.46 88888.00 2018-05-20 02:26:12.000 140 7855.47 1016.15 53986.43 88888.00 2018-05-20 02:26:13.000 140 7855.45 1016.18 53986.38 88888.00 2018-05-20 02:26:14.000 140 7855.43 1016.21 53986.34 88888.00 2018-05-20 02:26:15.000 140 7855.42 1016.23 53986.30 88888.00 2018-05-20 02:26:16.000 140 7855.41 1016.26 53986.27 88888.00 2018-05-20 02:26:17.000 140 7855.41 1016.30 53986.25 88888.00 2018-05-20 02:26:18.000 140 7855.41 1016.33 53986.23 88888.00 2018-05-20 02:26:19.000 140 7855.40 1016.36 53986.18 88888.00 2018-05-20 02:26:20.000 140 7855.38 1016.39 53986.11 88888.00 2018-05-20 02:26:21.000 140 7855.36 1016.41 53986.07 88888.00 2018-05-20 02:26:22.000 140 7855.35 1016.45 53986.05 88888.00 2018-05-20 02:26:23.000 140 7855.36 1016.50 53986.05 88888.00 2018-05-20 02:26:24.000 140 7855.37 1016.53 53986.05 88888.00 2018-05-20 02:26:25.000 140 7855.39 1016.53 53986.04 88888.00 2018-05-20 02:26:26.000 140 7855.41 1016.53 53986.01 88888.00 2018-05-20 02:26:27.000 140 7855.43 1016.55 53985.97 88888.00 2018-05-20 02:26:28.000 140 7855.44 1016.56 53985.94 88888.00 2018-05-20 02:26:29.000 140 7855.44 1016.58 53985.93 88888.00 2018-05-20 02:26:30.000 140 7855.45 1016.59 53985.92 88888.00 2018-05-20 02:26:31.000 140 7855.48 1016.59 53985.92 88888.00 2018-05-20 02:26:32.000 140 7855.50 1016.59 53985.92 88888.00 2018-05-20 02:26:33.000 140 7855.50 1016.60 53985.91 88888.00 2018-05-20 02:26:34.000 140 7855.49 1016.58 53985.86 88888.00 2018-05-20 02:26:35.000 140 7855.48 1016.56 53985.80 88888.00 2018-05-20 02:26:36.000 140 7855.49 1016.56 53985.76 88888.00 2018-05-20 02:26:37.000 140 7855.49 1016.56 53985.76 88888.00 2018-05-20 02:26:38.000 140 7855.47 1016.55 53985.76 88888.00 2018-05-20 02:26:39.000 140 7855.46 1016.55 53985.75 88888.00 2018-05-20 02:26:40.000 140 7855.46 1016.53 53985.74 88888.00 2018-05-20 02:26:41.000 140 7855.45 1016.50 53985.71 88888.00 2018-05-20 02:26:42.000 140 7855.44 1016.51 53985.66 88888.00 2018-05-20 02:26:43.000 140 7855.44 1016.52 53985.64 88888.00 2018-05-20 02:26:44.000 140 7855.44 1016.52 53985.61 88888.00 2018-05-20 02:26:45.000 140 7855.43 1016.52 53985.58 88888.00 2018-05-20 02:26:46.000 140 7855.43 1016.53 53985.56 88888.00 2018-05-20 02:26:47.000 140 7855.42 1016.54 53985.54 88888.00 2018-05-20 02:26:48.000 140 7855.41 1016.55 53985.52 88888.00 2018-05-20 02:26:49.000 140 7855.40 1016.57 53985.48 88888.00 2018-05-20 02:26:50.000 140 7855.38 1016.59 53985.46 88888.00 2018-05-20 02:26:51.000 140 7855.38 1016.60 53985.44 88888.00 2018-05-20 02:26:52.000 140 7855.38 1016.59 53985.42 88888.00 2018-05-20 02:26:53.000 140 7855.37 1016.60 53985.40 88888.00 2018-05-20 02:26:54.000 140 7855.35 1016.61 53985.37 88888.00 2018-05-20 02:26:55.000 140 7855.32 1016.62 53985.32 88888.00 2018-05-20 02:26:56.000 140 7855.30 1016.65 53985.28 88888.00 2018-05-20 02:26:57.000 140 7855.28 1016.67 53985.28 88888.00 2018-05-20 02:26:58.000 140 7855.26 1016.70 53985.28 88888.00 2018-05-20 02:26:59.000 140 7855.24 1016.72 53985.26 88888.00 2018-05-20 02:27:00.000 140 7855.21 1016.74 53985.23 88888.00 2018-05-20 02:27:01.000 140 7855.18 1016.76 53985.18 88888.00 2018-05-20 02:27:02.000 140 7855.13 1016.77 53985.13 88888.00 2018-05-20 02:27:03.000 140 7855.09 1016.76 53985.09 88888.00 2018-05-20 02:27:04.000 140 7855.05 1016.75 53985.07 88888.00 2018-05-20 02:27:05.000 140 7855.02 1016.75 53985.05 88888.00 2018-05-20 02:27:06.000 140 7855.00 1016.74 53985.03 88888.00 2018-05-20 02:27:07.000 140 7854.97 1016.72 53985.00 88888.00 2018-05-20 02:27:08.000 140 7854.94 1016.71 53984.98 88888.00 2018-05-20 02:27:09.000 140 7854.91 1016.69 53984.97 88888.00 2018-05-20 02:27:10.000 140 7854.88 1016.67 53984.96 88888.00 2018-05-20 02:27:11.000 140 7854.85 1016.64 53984.94 88888.00 2018-05-20 02:27:12.000 140 7854.82 1016.63 53984.92 88888.00 2018-05-20 02:27:13.000 140 7854.80 1016.64 53984.90 88888.00 2018-05-20 02:27:14.000 140 7854.78 1016.62 53984.89 88888.00 2018-05-20 02:27:15.000 140 7854.77 1016.59 53984.88 88888.00 2018-05-20 02:27:16.000 140 7854.76 1016.58 53984.84 88888.00 2018-05-20 02:27:17.000 140 7854.73 1016.57 53984.80 88888.00 2018-05-20 02:27:18.000 140 7854.70 1016.58 53984.77 88888.00 2018-05-20 02:27:19.000 140 7854.68 1016.61 53984.73 88888.00 2018-05-20 02:27:20.000 140 7854.65 1016.63 53984.69 88888.00 2018-05-20 02:27:21.000 140 7854.63 1016.63 53984.64 88888.00 2018-05-20 02:27:22.000 140 7854.60 1016.64 53984.61 88888.00 2018-05-20 02:27:23.000 140 7854.58 1016.65 53984.58 88888.00 2018-05-20 02:27:24.000 140 7854.57 1016.67 53984.53 88888.00 2018-05-20 02:27:25.000 140 7854.56 1016.71 53984.49 88888.00 2018-05-20 02:27:26.000 140 7854.53 1016.71 53984.47 88888.00 2018-05-20 02:27:27.000 140 7854.52 1016.72 53984.44 88888.00 2018-05-20 02:27:28.000 140 7854.51 1016.76 53984.40 88888.00 2018-05-20 02:27:29.000 140 7854.49 1016.79 53984.37 88888.00 2018-05-20 02:27:30.000 140 7854.48 1016.82 53984.34 88888.00 2018-05-20 02:27:31.000 140 7854.46 1016.86 53984.30 88888.00 2018-05-20 02:27:32.000 140 7854.44 1016.90 53984.26 88888.00 2018-05-20 02:27:33.000 140 7854.42 1016.94 53984.22 88888.00 2018-05-20 02:27:34.000 140 7854.42 1016.97 53984.18 88888.00 2018-05-20 02:27:35.000 140 7854.39 1017.01 53984.15 88888.00 2018-05-20 02:27:36.000 140 7854.35 1017.06 53984.11 88888.00 2018-05-20 02:27:37.000 140 7854.32 1017.12 53984.05 88888.00 2018-05-20 02:27:38.000 140 7854.28 1017.19 53984.00 88888.00 2018-05-20 02:27:39.000 140 7854.25 1017.25 53983.95 88888.00 2018-05-20 02:27:40.000 140 7854.22 1017.32 53983.90 88888.00 2018-05-20 02:27:41.000 140 7854.17 1017.39 53983.84 88888.00 2018-05-20 02:27:42.000 140 7854.13 1017.45 53983.78 88888.00 2018-05-20 02:27:43.000 140 7854.08 1017.51 53983.74 88888.00 2018-05-20 02:27:44.000 140 7854.05 1017.59 53983.70 88888.00 2018-05-20 02:27:45.000 140 7854.03 1017.66 53983.66 88888.00 2018-05-20 02:27:46.000 140 7854.01 1017.72 53983.62 88888.00 2018-05-20 02:27:47.000 140 7853.98 1017.76 53983.61 88888.00 2018-05-20 02:27:48.000 140 7853.96 1017.82 53983.58 88888.00 2018-05-20 02:27:49.000 140 7853.95 1017.88 53983.55 88888.00 2018-05-20 02:27:50.000 140 7853.94 1017.95 53983.52 88888.00 2018-05-20 02:27:51.000 140 7853.94 1018.01 53983.48 88888.00 2018-05-20 02:27:52.000 140 7853.92 1018.06 53983.46 88888.00 2018-05-20 02:27:53.000 140 7853.90 1018.12 53983.45 88888.00 2018-05-20 02:27:54.000 140 7853.89 1018.19 53983.44 88888.00 2018-05-20 02:27:55.000 140 7853.89 1018.25 53983.43 88888.00 2018-05-20 02:27:56.000 140 7853.91 1018.31 53983.41 88888.00 2018-05-20 02:27:57.000 140 7853.93 1018.38 53983.41 88888.00 2018-05-20 02:27:58.000 140 7853.94 1018.46 53983.41 88888.00 2018-05-20 02:27:59.000 140 7853.94 1018.53 53983.40 88888.00 2018-05-20 02:28:00.000 140 7853.94 1018.57 53983.39 88888.00 2018-05-20 02:28:01.000 140 7853.93 1018.63 53983.38 88888.00 2018-05-20 02:28:02.000 140 7853.94 1018.69 53983.38 88888.00 2018-05-20 02:28:03.000 140 7853.96 1018.74 53983.38 88888.00 2018-05-20 02:28:04.000 140 7853.98 1018.81 53983.36 88888.00 2018-05-20 02:28:05.000 140 7853.97 1018.87 53983.35 88888.00 2018-05-20 02:28:06.000 140 7853.98 1018.93 53983.36 88888.00 2018-05-20 02:28:07.000 140 7853.99 1018.99 53983.36 88888.00 2018-05-20 02:28:08.000 140 7854.00 1019.06 53983.35 88888.00 2018-05-20 02:28:09.000 140 7854.03 1019.12 53983.36 88888.00 2018-05-20 02:28:10.000 140 7854.07 1019.18 53983.38 88888.00 2018-05-20 02:28:11.000 140 7854.10 1019.25 53983.38 88888.00 2018-05-20 02:28:12.000 140 7854.13 1019.30 53983.38 88888.00 2018-05-20 02:28:13.000 140 7854.14 1019.34 53983.36 88888.00 2018-05-20 02:28:14.000 140 7854.15 1019.39 53983.36 88888.00 2018-05-20 02:28:15.000 140 7854.15 1019.43 53983.36 88888.00 2018-05-20 02:28:16.000 140 7854.13 1019.46 53983.36 88888.00 2018-05-20 02:28:17.000 140 7854.12 1019.50 53983.36 88888.00 2018-05-20 02:28:18.000 140 7854.12 1019.52 53983.36 88888.00 2018-05-20 02:28:19.000 140 7854.10 1019.53 53983.36 88888.00 2018-05-20 02:28:20.000 140 7854.08 1019.55 53983.36 88888.00 2018-05-20 02:28:21.000 140 7854.07 1019.57 53983.36 88888.00 2018-05-20 02:28:22.000 140 7854.05 1019.58 53983.35 88888.00 2018-05-20 02:28:23.000 140 7854.03 1019.59 53983.35 88888.00 2018-05-20 02:28:24.000 140 7854.02 1019.63 53983.37 88888.00 2018-05-20 02:28:25.000 140 7854.02 1019.64 53983.38 88888.00 2018-05-20 02:28:26.000 140 7854.00 1019.65 53983.39 88888.00 2018-05-20 02:28:27.000 140 7853.99 1019.66 53983.39 88888.00 2018-05-20 02:28:28.000 140 7853.98 1019.68 53983.39 88888.00 2018-05-20 02:28:29.000 140 7853.99 1019.71 53983.41 88888.00 2018-05-20 02:28:30.000 140 7854.01 1019.76 53983.43 88888.00 2018-05-20 02:28:31.000 140 7854.03 1019.80 53983.45 88888.00 2018-05-20 02:28:32.000 140 7854.05 1019.81 53983.47 88888.00 2018-05-20 02:28:33.000 140 7854.07 1019.80 53983.49 88888.00 2018-05-20 02:28:34.000 140 7854.06 1019.79 53983.50 88888.00 2018-05-20 02:28:35.000 140 7854.06 1019.78 53983.53 88888.00 2018-05-20 02:28:36.000 140 7854.11 1019.74 53983.57 88888.00 2018-05-20 02:28:37.000 140 7854.15 1019.69 53983.62 88888.00 2018-05-20 02:28:38.000 140 7854.16 1019.64 53983.66 88888.00 2018-05-20 02:28:39.000 140 7854.17 1019.60 53983.67 88888.00 2018-05-20 02:28:40.000 140 7854.18 1019.55 53983.68 88888.00 2018-05-20 02:28:41.000 140 7854.19 1019.50 53983.70 88888.00 2018-05-20 02:28:42.000 140 7854.20 1019.47 53983.73 88888.00 2018-05-20 02:28:43.000 140 7854.22 1019.43 53983.76 88888.00 2018-05-20 02:28:44.000 140 7854.26 1019.39 53983.78 88888.00 2018-05-20 02:28:45.000 140 7854.27 1019.33 53983.80 88888.00 2018-05-20 02:28:46.000 140 7854.28 1019.29 53983.80 88888.00 2018-05-20 02:28:47.000 140 7854.29 1019.25 53983.81 88888.00 2018-05-20 02:28:48.000 140 7854.31 1019.20 53983.83 88888.00 2018-05-20 02:28:49.000 140 7854.34 1019.15 53983.86 88888.00 2018-05-20 02:28:50.000 140 7854.36 1019.14 53983.88 88888.00 2018-05-20 02:28:51.000 140 7854.40 1019.12 53983.91 88888.00 2018-05-20 02:28:52.000 140 7854.42 1019.08 53983.92 88888.00 2018-05-20 02:28:53.000 140 7854.44 1019.04 53983.93 88888.00 2018-05-20 02:28:54.000 140 7854.45 1019.00 53983.95 88888.00 2018-05-20 02:28:55.000 140 7854.47 1018.94 53983.96 88888.00 2018-05-20 02:28:56.000 140 7854.48 1018.89 53983.97 88888.00 2018-05-20 02:28:57.000 140 7854.49 1018.84 53983.99 88888.00 2018-05-20 02:28:58.000 140 7854.49 1018.79 53983.98 88888.00 2018-05-20 02:28:59.000 140 7854.47 1018.74 53983.95 88888.00 2018-05-20 02:29:00.000 140 7854.46 1018.72 53983.93 88888.00 2018-05-20 02:29:01.000 140 7854.46 1018.69 53983.93 88888.00 2018-05-20 02:29:02.000 140 7854.48 1018.66 53983.93 88888.00 2018-05-20 02:29:03.000 140 7854.50 1018.64 53983.92 88888.00 2018-05-20 02:29:04.000 140 7854.52 1018.63 53983.91 88888.00 2018-05-20 02:29:05.000 140 7854.52 1018.59 53983.90 88888.00 2018-05-20 02:29:06.000 140 7854.52 1018.56 53983.88 88888.00 2018-05-20 02:29:07.000 140 7854.52 1018.54 53983.85 88888.00 2018-05-20 02:29:08.000 140 7854.52 1018.52 53983.84 88888.00 2018-05-20 02:29:09.000 140 7854.50 1018.49 53983.82 88888.00 2018-05-20 02:29:10.000 140 7854.49 1018.46 53983.78 88888.00 2018-05-20 02:29:11.000 140 7854.45 1018.43 53983.73 88888.00 2018-05-20 02:29:12.000 140 7854.39 1018.38 53983.68 88888.00 2018-05-20 02:29:13.000 140 7854.35 1018.34 53983.62 88888.00 2018-05-20 02:29:14.000 140 7854.33 1018.31 53983.59 88888.00 2018-05-20 02:29:15.000 140 7854.30 1018.29 53983.55 88888.00 2018-05-20 02:29:16.000 140 7854.27 1018.25 53983.52 88888.00 2018-05-20 02:29:17.000 140 7854.23 1018.19 53983.50 88888.00 2018-05-20 02:29:18.000 140 7854.19 1018.15 53983.44 88888.00 2018-05-20 02:29:19.000 140 7854.17 1018.12 53983.37 88888.00 2018-05-20 02:29:20.000 140 7854.14 1018.07 53983.34 88888.00 2018-05-20 02:29:21.000 140 7854.10 1018.02 53983.31 88888.00 2018-05-20 02:29:22.000 140 7854.08 1017.96 53983.29 88888.00 2018-05-20 02:29:23.000 140 7854.07 1017.88 53983.27 88888.00 2018-05-20 02:29:24.000 140 7854.05 1017.81 53983.25 88888.00 2018-05-20 02:29:25.000 140 7854.03 1017.76 53983.21 88888.00 2018-05-20 02:29:26.000 140 7854.01 1017.70 53983.19 88888.00 2018-05-20 02:29:27.000 140 7854.00 1017.62 53983.16 88888.00 2018-05-20 02:29:28.000 140 7853.99 1017.54 53983.12 88888.00 2018-05-20 02:29:29.000 140 7853.97 1017.45 53983.07 88888.00 2018-05-20 02:29:30.000 140 7853.93 1017.35 53983.05 88888.00 2018-05-20 02:29:31.000 140 7853.88 1017.27 53983.02 88888.00 2018-05-20 02:29:32.000 140 7853.84 1017.21 53982.97 88888.00 2018-05-20 02:29:33.000 140 7853.81 1017.15 53982.93 88888.00 2018-05-20 02:29:34.000 140 7853.80 1017.08 53982.88 88888.00 2018-05-20 02:29:35.000 140 7853.79 1017.00 53982.84 88888.00 2018-05-20 02:29:36.000 140 7853.75 1016.93 53982.77 88888.00 2018-05-20 02:29:37.000 140 7853.70 1016.86 53982.71 88888.00 2018-05-20 02:29:38.000 140 7853.66 1016.78 53982.66 88888.00 2018-05-20 02:29:39.000 140 7853.62 1016.73 53982.63 88888.00 2018-05-20 02:29:40.000 140 7853.61 1016.67 53982.59 88888.00 2018-05-20 02:29:41.000 140 7853.60 1016.58 53982.55 88888.00 2018-05-20 02:29:42.000 140 7853.56 1016.49 53982.51 88888.00 2018-05-20 02:29:43.000 140 7853.52 1016.41 53982.46 88888.00 2018-05-20 02:29:44.000 140 7853.48 1016.32 53982.40 88888.00 2018-05-20 02:29:45.000 140 7853.45 1016.24 53982.34 88888.00 2018-05-20 02:29:46.000 140 7853.44 1016.16 53982.30 88888.00 2018-05-20 02:29:47.000 140 7853.42 1016.09 53982.25 88888.00 2018-05-20 02:29:48.000 140 7853.41 1016.03 53982.22 88888.00 2018-05-20 02:29:49.000 140 7853.40 1015.97 53982.18 88888.00 2018-05-20 02:29:50.000 140 7853.37 1015.91 53982.12 88888.00 2018-05-20 02:29:51.000 140 7853.34 1015.87 53982.03 88888.00 2018-05-20 02:29:52.000 140 7853.31 1015.83 53981.97 88888.00 2018-05-20 02:29:53.000 140 7853.31 1015.79 53981.93 88888.00 2018-05-20 02:29:54.000 140 7853.31 1015.74 53981.88 88888.00 2018-05-20 02:29:55.000 140 7853.29 1015.71 53981.83 88888.00 2018-05-20 02:29:56.000 140 7853.25 1015.67 53981.78 88888.00 2018-05-20 02:29:57.000 140 7853.25 1015.61 53981.74 88888.00 2018-05-20 02:29:58.000 140 7853.27 1015.58 53981.71 88888.00 2018-05-20 02:29:59.000 140 7853.30 1015.57 53981.68 88888.00 2018-05-20 02:30:00.000 140 7853.33 1015.52 53981.66 88888.00 2018-05-20 02:30:01.000 140 7853.36 1015.45 53981.64 88888.00 2018-05-20 02:30:02.000 140 7853.39 1015.39 53981.60 88888.00 2018-05-20 02:30:03.000 140 7853.40 1015.33 53981.57 88888.00 2018-05-20 02:30:04.000 140 7853.43 1015.26 53981.56 88888.00 2018-05-20 02:30:05.000 140 7853.46 1015.20 53981.55 88888.00 2018-05-20 02:30:06.000 140 7853.48 1015.14 53981.53 88888.00 2018-05-20 02:30:07.000 140 7853.51 1015.07 53981.50 88888.00 2018-05-20 02:30:08.000 140 7853.52 1014.97 53981.46 88888.00 2018-05-20 02:30:09.000 140 7853.52 1014.90 53981.42 88888.00 2018-05-20 02:30:10.000 140 7853.50 1014.84 53981.36 88888.00 2018-05-20 02:30:11.000 140 7853.49 1014.77 53981.32 88888.00 2018-05-20 02:30:12.000 140 7853.49 1014.71 53981.28 88888.00 2018-05-20 02:30:13.000 140 7853.49 1014.66 53981.23 88888.00 2018-05-20 02:30:14.000 140 7853.48 1014.61 53981.17 88888.00 2018-05-20 02:30:15.000 140 7853.47 1014.56 53981.11 88888.00 2018-05-20 02:30:16.000 140 7853.47 1014.50 53981.05 88888.00 2018-05-20 02:30:17.000 140 7853.47 1014.46 53981.01 88888.00 2018-05-20 02:30:18.000 140 7853.47 1014.44 53980.99 88888.00 2018-05-20 02:30:19.000 140 7853.47 1014.39 53980.96 88888.00 2018-05-20 02:30:20.000 140 7853.50 1014.31 53980.94 88888.00 2018-05-20 02:30:21.000 140 7853.54 1014.20 53980.92 88888.00 2018-05-20 02:30:22.000 140 7853.56 1014.10 53980.90 88888.00 2018-05-20 02:30:23.000 140 7853.60 1014.02 53980.88 88888.00 2018-05-20 02:30:24.000 140 7853.65 1013.94 53980.88 88888.00 2018-05-20 02:30:25.000 140 7853.70 1013.85 53980.86 88888.00 2018-05-20 02:30:26.000 140 7853.75 1013.74 53980.86 88888.00 2018-05-20 02:30:27.000 140 7853.81 1013.62 53980.88 88888.00 2018-05-20 02:30:28.000 140 7853.87 1013.50 53980.88 88888.00 2018-05-20 02:30:29.000 140 7853.94 1013.40 53980.90 88888.00 2018-05-20 02:30:30.000 140 7854.01 1013.32 53980.89 88888.00 2018-05-20 02:30:31.000 140 7854.08 1013.25 53980.88 88888.00 2018-05-20 02:30:32.000 140 7854.17 1013.16 53980.89 88888.00 2018-05-20 02:30:33.000 140 7854.25 1013.06 53980.91 88888.00 2018-05-20 02:30:34.000 140 7854.32 1012.98 53980.91 88888.00 2018-05-20 02:30:35.000 140 7854.41 1012.90 53980.93 88888.00 2018-05-20 02:30:36.000 140 7854.51 1012.80 53980.95 88888.00 2018-05-20 02:30:37.000 140 7854.59 1012.72 53980.95 88888.00 2018-05-20 02:30:38.000 140 7854.66 1012.62 53980.95 88888.00 2018-05-20 02:30:39.000 140 7854.73 1012.52 53980.96 88888.00 2018-05-20 02:30:40.000 140 7854.81 1012.44 53980.94 88888.00 2018-05-20 02:30:41.000 140 7854.88 1012.38 53980.91 88888.00 2018-05-20 02:30:42.000 140 7854.93 1012.31 53980.87 88888.00 2018-05-20 02:30:43.000 140 7854.96 1012.26 53980.83 88888.00 2018-05-20 02:30:44.000 140 7855.01 1012.21 53980.78 88888.00 2018-05-20 02:30:45.000 140 7855.06 1012.15 53980.72 88888.00 2018-05-20 02:30:46.000 140 7855.10 1012.09 53980.66 88888.00 2018-05-20 02:30:47.000 140 7855.13 1012.05 53980.61 88888.00 2018-05-20 02:30:48.000 140 7855.15 1012.04 53980.54 88888.00 2018-05-20 02:30:49.000 140 7855.18 1012.01 53980.48 88888.00 2018-05-20 02:30:50.000 140 7855.21 1011.99 53980.42 88888.00 2018-05-20 02:30:51.000 140 7855.23 1011.98 53980.35 88888.00 2018-05-20 02:30:52.000 140 7855.24 1011.97 53980.28 88888.00 2018-05-20 02:30:53.000 140 7855.28 1011.97 53980.21 88888.00 2018-05-20 02:30:54.000 140 7855.31 1011.96 53980.13 88888.00 2018-05-20 02:30:55.000 140 7855.32 1011.94 53980.05 88888.00 2018-05-20 02:30:56.000 140 7855.35 1011.93 53979.99 88888.00 2018-05-20 02:30:57.000 140 7855.40 1011.92 53979.93 88888.00 2018-05-20 02:30:58.000 140 7855.44 1011.88 53979.86 88888.00 2018-05-20 02:30:59.000 140 7855.47 1011.85 53979.80 88888.00 2018-05-20 02:31:00.000 140 7855.50 1011.83 53979.73 88888.00 2018-05-20 02:31:01.000 140 7855.54 1011.82 53979.65 88888.00 2018-05-20 02:31:02.000 140 7855.59 1011.81 53979.60 88888.00 2018-05-20 02:31:03.000 140 7855.64 1011.79 53979.54 88888.00 2018-05-20 02:31:04.000 140 7855.69 1011.77 53979.48 88888.00 2018-05-20 02:31:05.000 140 7855.75 1011.74 53979.42 88888.00 2018-05-20 02:31:06.000 140 7855.79 1011.73 53979.34 88888.00 2018-05-20 02:31:07.000 140 7855.83 1011.73 53979.27 88888.00 2018-05-20 02:31:08.000 140 7855.87 1011.73 53979.21 88888.00 2018-05-20 02:31:09.000 140 7855.93 1011.70 53979.15 88888.00 2018-05-20 02:31:10.000 140 7855.99 1011.67 53979.09 88888.00 2018-05-20 02:31:11.000 140 7856.05 1011.65 53979.04 88888.00 2018-05-20 02:31:12.000 140 7856.11 1011.63 53978.97 88888.00 2018-05-20 02:31:13.000 140 7856.17 1011.62 53978.89 88888.00 2018-05-20 02:31:14.000 140 7856.21 1011.61 53978.82 88888.00 2018-05-20 02:31:15.000 140 7856.27 1011.59 53978.77 88888.00 2018-05-20 02:31:16.000 140 7856.34 1011.56 53978.71 88888.00 2018-05-20 02:31:17.000 140 7856.40 1011.55 53978.64 88888.00 2018-05-20 02:31:18.000 140 7856.48 1011.57 53978.57 88888.00 2018-05-20 02:31:19.000 140 7856.57 1011.58 53978.52 88888.00 2018-05-20 02:31:20.000 140 7856.66 1011.60 53978.48 88888.00 2018-05-20 02:31:21.000 140 7856.76 1011.62 53978.44 88888.00 2018-05-20 02:31:22.000 140 7856.88 1011.62 53978.41 88888.00 2018-05-20 02:31:23.000 140 7856.99 1011.63 53978.37 88888.00 2018-05-20 02:31:24.000 140 7857.08 1011.65 53978.31 88888.00 2018-05-20 02:31:25.000 140 7857.19 1011.66 53978.28 88888.00 2018-05-20 02:31:26.000 140 7857.30 1011.65 53978.25 88888.00 2018-05-20 02:31:27.000 140 7857.41 1011.65 53978.23 88888.00 2018-05-20 02:31:28.000 140 7857.53 1011.64 53978.22 88888.00 2018-05-20 02:31:29.000 140 7857.66 1011.64 53978.20 88888.00 2018-05-20 02:31:30.000 140 7857.78 1011.65 53978.17 88888.00 2018-05-20 02:31:31.000 140 7857.90 1011.63 53978.14 88888.00 2018-05-20 02:31:32.000 140 7858.03 1011.60 53978.12 88888.00 2018-05-20 02:31:33.000 140 7858.17 1011.60 53978.11 88888.00 2018-05-20 02:31:34.000 140 7858.29 1011.59 53978.10 88888.00 2018-05-20 02:31:35.000 140 7858.41 1011.55 53978.08 88888.00 2018-05-20 02:31:36.000 140 7858.53 1011.54 53978.06 88888.00 2018-05-20 02:31:37.000 140 7858.66 1011.54 53978.04 88888.00 2018-05-20 02:31:38.000 140 7858.77 1011.52 53978.02 88888.00 2018-05-20 02:31:39.000 140 7858.90 1011.51 53978.01 88888.00 2018-05-20 02:31:40.000 140 7859.02 1011.50 53977.99 88888.00 2018-05-20 02:31:41.000 140 7859.13 1011.49 53977.96 88888.00 2018-05-20 02:31:42.000 140 7859.24 1011.47 53977.95 88888.00 2018-05-20 02:31:43.000 140 7859.36 1011.45 53977.94 88888.00 2018-05-20 02:31:44.000 140 7859.48 1011.46 53977.94 88888.00 2018-05-20 02:31:45.000 140 7859.60 1011.48 53977.92 88888.00 2018-05-20 02:31:46.000 140 7859.75 1011.49 53977.89 88888.00 2018-05-20 02:31:47.000 140 7859.88 1011.51 53977.89 88888.00 2018-05-20 02:31:48.000 140 7860.00 1011.53 53977.87 88888.00 2018-05-20 02:31:49.000 140 7860.12 1011.53 53977.87 88888.00 2018-05-20 02:31:50.000 140 7860.26 1011.51 53977.87 88888.00 2018-05-20 02:31:51.000 140 7860.38 1011.53 53977.85 88888.00 2018-05-20 02:31:52.000 140 7860.49 1011.55 53977.84 88888.00 2018-05-20 02:31:53.000 140 7860.61 1011.53 53977.82 88888.00 2018-05-20 02:31:54.000 140 7860.71 1011.48 53977.78 88888.00 2018-05-20 02:31:55.000 140 7860.79 1011.47 53977.73 88888.00 2018-05-20 02:31:56.000 140 7860.88 1011.45 53977.72 88888.00 2018-05-20 02:31:57.000 140 7860.98 1011.41 53977.70 88888.00 2018-05-20 02:31:58.000 140 7861.08 1011.39 53977.66 88888.00 2018-05-20 02:31:59.000 140 7861.17 1011.39 53977.63 88888.00 2018-05-20 02:32:00.000 140 7861.25 1011.38 53977.60 88888.00 2018-05-20 02:32:01.000 140 7861.33 1011.37 53977.53 88888.00 2018-05-20 02:32:02.000 140 7861.40 1011.38 53977.47 88888.00 2018-05-20 02:32:03.000 140 7861.48 1011.38 53977.42 88888.00 2018-05-20 02:32:04.000 140 7861.56 1011.36 53977.37 88888.00 2018-05-20 02:32:05.000 140 7861.64 1011.33 53977.32 88888.00 2018-05-20 02:32:06.000 140 7861.72 1011.31 53977.29 88888.00 2018-05-20 02:32:07.000 140 7861.81 1011.30 53977.25 88888.00 2018-05-20 02:32:08.000 140 7861.90 1011.27 53977.23 88888.00 2018-05-20 02:32:09.000 140 7861.99 1011.25 53977.19 88888.00 2018-05-20 02:32:10.000 140 7862.08 1011.23 53977.14 88888.00 2018-05-20 02:32:11.000 140 7862.19 1011.19 53977.09 88888.00 2018-05-20 02:32:12.000 140 7862.28 1011.15 53977.05 88888.00 2018-05-20 02:32:13.000 140 7862.38 1011.14 53977.02 88888.00 2018-05-20 02:32:14.000 140 7862.46 1011.12 53976.97 88888.00 2018-05-20 02:32:15.000 140 7862.53 1011.10 53976.92 88888.00 2018-05-20 02:32:16.000 140 7862.62 1011.10 53976.88 88888.00 2018-05-20 02:32:17.000 140 7862.72 1011.10 53976.83 88888.00 2018-05-20 02:32:18.000 140 7862.79 1011.09 53976.78 88888.00 2018-05-20 02:32:19.000 140 7862.87 1011.08 53976.73 88888.00 2018-05-20 02:32:20.000 140 7862.97 1011.06 53976.70 88888.00 2018-05-20 02:32:21.000 140 7863.06 1011.02 53976.66 88888.00 2018-05-20 02:32:22.000 140 7863.14 1010.98 53976.61 88888.00 2018-05-20 02:32:23.000 140 7863.21 1010.95 53976.57 88888.00 2018-05-20 02:32:24.000 140 7863.30 1010.91 53976.52 88888.00 2018-05-20 02:32:25.000 140 7863.36 1010.89 53976.46 88888.00 2018-05-20 02:32:26.000 140 7863.40 1010.86 53976.38 88888.00 2018-05-20 02:32:27.000 140 7863.42 1010.84 53976.28 88888.00 2018-05-20 02:32:28.000 140 7863.45 1010.86 53976.19 88888.00 2018-05-20 02:32:29.000 140 7863.47 1010.87 53976.10 88888.00 2018-05-20 02:32:30.000 140 7863.49 1010.87 53976.00 88888.00 2018-05-20 02:32:31.000 140 7863.51 1010.88 53975.88 88888.00 2018-05-20 02:32:32.000 140 7863.52 1010.88 53975.77 88888.00 2018-05-20 02:32:33.000 140 7863.51 1010.88 53975.65 88888.00 2018-05-20 02:32:34.000 140 7863.50 1010.89 53975.55 88888.00 2018-05-20 02:32:35.000 140 7863.52 1010.90 53975.46 88888.00 2018-05-20 02:32:36.000 140 7863.52 1010.89 53975.37 88888.00 2018-05-20 02:32:37.000 140 7863.53 1010.86 53975.28 88888.00 2018-05-20 02:32:38.000 140 7863.54 1010.85 53975.19 88888.00 2018-05-20 02:32:39.000 140 7863.53 1010.86 53975.09 88888.00 2018-05-20 02:32:40.000 140 7863.51 1010.87 53974.99 88888.00 2018-05-20 02:32:41.000 140 7863.51 1010.87 53974.88 88888.00 2018-05-20 02:32:42.000 140 7863.52 1010.87 53974.79 88888.00 2018-05-20 02:32:43.000 140 7863.55 1010.88 53974.71 88888.00 2018-05-20 02:32:44.000 140 7863.56 1010.88 53974.62 88888.00 2018-05-20 02:32:45.000 140 7863.55 1010.87 53974.52 88888.00 2018-05-20 02:32:46.000 140 7863.56 1010.86 53974.44 88888.00 2018-05-20 02:32:47.000 140 7863.59 1010.87 53974.36 88888.00 2018-05-20 02:32:48.000 140 7863.60 1010.88 53974.25 88888.00 2018-05-20 02:32:49.000 140 7863.60 1010.86 53974.15 88888.00 2018-05-20 02:32:50.000 140 7863.61 1010.85 53974.05 88888.00 2018-05-20 02:32:51.000 140 7863.62 1010.85 53973.95 88888.00 2018-05-20 02:32:52.000 140 7863.62 1010.85 53973.84 88888.00 2018-05-20 02:32:53.000 140 7863.62 1010.83 53973.75 88888.00 2018-05-20 02:32:54.000 140 7863.64 1010.80 53973.67 88888.00 2018-05-20 02:32:55.000 140 7863.66 1010.79 53973.59 88888.00 2018-05-20 02:32:56.000 140 7863.66 1010.76 53973.49 88888.00 2018-05-20 02:32:57.000 140 7863.66 1010.70 53973.40 88888.00 2018-05-20 02:32:58.000 140 7863.66 1010.65 53973.31 88888.00 2018-05-20 02:32:59.000 140 7863.65 1010.61 53973.21 88888.00 2018-05-20 02:33:00.000 140 7863.64 1010.55 53973.12 88888.00 2018-05-20 02:33:01.000 140 7863.64 1010.48 53973.03 88888.00 2018-05-20 02:33:02.000 140 7863.66 1010.40 53972.94 88888.00 2018-05-20 02:33:03.000 140 7863.69 1010.33 53972.87 88888.00 2018-05-20 02:33:04.000 140 7863.73 1010.25 53972.80 88888.00 2018-05-20 02:33:05.000 140 7863.76 1010.14 53972.73 88888.00 2018-05-20 02:33:06.000 140 7863.80 1010.05 53972.66 88888.00 2018-05-20 02:33:07.000 140 7863.84 1009.98 53972.58 88888.00 2018-05-20 02:33:08.000 140 7863.89 1009.91 53972.53 88888.00 2018-05-20 02:33:09.000 140 7863.94 1009.83 53972.49 88888.00 2018-05-20 02:33:10.000 140 7864.02 1009.75 53972.45 88888.00 2018-05-20 02:33:11.000 140 7864.12 1009.65 53972.40 88888.00 2018-05-20 02:33:12.000 140 7864.19 1009.54 53972.36 88888.00 2018-05-20 02:33:13.000 140 7864.27 1009.45 53972.31 88888.00 2018-05-20 02:33:14.000 140 7864.36 1009.38 53972.25 88888.00 2018-05-20 02:33:15.000 140 7864.46 1009.29 53972.22 88888.00 2018-05-20 02:33:16.000 140 7864.57 1009.21 53972.19 88888.00 2018-05-20 02:33:17.000 140 7864.67 1009.14 53972.16 88888.00 2018-05-20 02:33:18.000 140 7864.75 1009.07 53972.11 88888.00 2018-05-20 02:33:19.000 140 7864.84 1009.01 53972.04 88888.00 2018-05-20 02:33:20.000 140 7864.94 1008.94 53971.99 88888.00 2018-05-20 02:33:21.000 140 7865.02 1008.86 53971.95 88888.00 2018-05-20 02:33:22.000 140 7865.11 1008.79 53971.90 88888.00 2018-05-20 02:33:23.000 140 7865.21 1008.73 53971.84 88888.00 2018-05-20 02:33:24.000 140 7865.30 1008.65 53971.79 88888.00 2018-05-20 02:33:25.000 140 7865.37 1008.59 53971.73 88888.00 2018-05-20 02:33:26.000 140 7865.47 1008.55 53971.68 88888.00 2018-05-20 02:33:27.000 140 7865.56 1008.48 53971.62 88888.00 2018-05-20 02:33:28.000 140 7865.62 1008.41 53971.54 88888.00 2018-05-20 02:33:29.000 140 7865.69 1008.39 53971.46 88888.00 2018-05-20 02:33:30.000 140 7865.78 1008.35 53971.39 88888.00 2018-05-20 02:33:31.000 140 7865.86 1008.29 53971.32 88888.00 2018-05-20 02:33:32.000 140 7865.95 1008.26 53971.27 88888.00 2018-05-20 02:33:33.000 140 7866.07 1008.23 53971.22 88888.00 2018-05-20 02:33:34.000 140 7866.18 1008.16 53971.18 88888.00 2018-05-20 02:33:35.000 140 7866.29 1008.08 53971.14 88888.00 2018-05-20 02:33:36.000 140 7866.41 1008.01 53971.11 88888.00 2018-05-20 02:33:37.000 140 7866.52 1007.94 53971.08 88888.00 2018-05-20 02:33:38.000 140 7866.63 1007.88 53971.04 88888.00 2018-05-20 02:33:39.000 140 7866.76 1007.81 53971.01 88888.00 2018-05-20 02:33:40.000 140 7866.87 1007.72 53970.98 88888.00 2018-05-20 02:33:41.000 140 7866.97 1007.62 53970.93 88888.00 2018-05-20 02:33:42.000 140 7867.08 1007.54 53970.88 88888.00 2018-05-20 02:33:43.000 140 7867.18 1007.48 53970.82 88888.00 2018-05-20 02:33:44.000 140 7867.25 1007.40 53970.75 88888.00 2018-05-20 02:33:45.000 140 7867.34 1007.32 53970.69 88888.00 2018-05-20 02:33:46.000 140 7867.44 1007.25 53970.66 88888.00 2018-05-20 02:33:47.000 140 7867.53 1007.15 53970.61 88888.00 2018-05-20 02:33:48.000 140 7867.61 1007.06 53970.54 88888.00 2018-05-20 02:33:49.000 140 7867.68 1007.00 53970.47 88888.00 2018-05-20 02:33:50.000 140 7867.76 1006.93 53970.40 88888.00 2018-05-20 02:33:51.000 140 7867.85 1006.86 53970.34 88888.00 2018-05-20 02:33:52.000 140 7867.94 1006.80 53970.30 88888.00 2018-05-20 02:33:53.000 140 7868.05 1006.75 53970.24 88888.00 2018-05-20 02:33:54.000 140 7868.14 1006.69 53970.18 88888.00 2018-05-20 02:33:55.000 140 7868.23 1006.63 53970.13 88888.00 2018-05-20 02:33:56.000 140 7868.34 1006.58 53970.09 88888.00 2018-05-20 02:33:57.000 140 7868.46 1006.53 53970.05 88888.00 2018-05-20 02:33:58.000 140 7868.58 1006.48 53970.02 88888.00 2018-05-20 02:33:59.000 140 7868.71 1006.42 53970.00 88888.00 2018-05-20 02:34:00.000 140 7868.83 1006.38 53969.98 88888.00 2018-05-20 02:34:01.000 140 7868.95 1006.34 53969.95 88888.00 2018-05-20 02:34:02.000 140 7869.07 1006.30 53969.92 88888.00 2018-05-20 02:34:03.000 140 7869.21 1006.27 53969.89 88888.00 2018-05-20 02:34:04.000 140 7869.36 1006.22 53969.87 88888.00 2018-05-20 02:34:05.000 140 7869.51 1006.16 53969.87 88888.00 2018-05-20 02:34:06.000 140 7869.66 1006.13 53969.86 88888.00 2018-05-20 02:34:07.000 140 7869.81 1006.10 53969.84 88888.00 2018-05-20 02:34:08.000 140 7869.98 1006.05 53969.83 88888.00 2018-05-20 02:34:09.000 140 7870.16 1006.01 53969.84 88888.00 2018-05-20 02:34:10.000 140 7870.33 1005.97 53969.84 88888.00 2018-05-20 02:34:11.000 140 7870.50 1005.95 53969.84 88888.00 2018-05-20 02:34:12.000 140 7870.67 1005.91 53969.84 88888.00 2018-05-20 02:34:13.000 140 7870.83 1005.86 53969.83 88888.00 2018-05-20 02:34:14.000 140 7870.99 1005.84 53969.81 88888.00 2018-05-20 02:34:15.000 140 7871.16 1005.83 53969.80 88888.00 2018-05-20 02:34:16.000 140 7871.33 1005.80 53969.80 88888.00 2018-05-20 02:34:17.000 140 7871.49 1005.79 53969.79 88888.00 2018-05-20 02:34:18.000 140 7871.63 1005.78 53969.78 88888.00 2018-05-20 02:34:19.000 140 7871.78 1005.76 53969.76 88888.00 2018-05-20 02:34:20.000 140 7871.93 1005.74 53969.75 88888.00 2018-05-20 02:34:21.000 140 7872.07 1005.71 53969.73 88888.00 2018-05-20 02:34:22.000 140 7872.21 1005.68 53969.71 88888.00 2018-05-20 02:34:23.000 140 7872.34 1005.67 53969.67 88888.00 2018-05-20 02:34:24.000 140 7872.45 1005.66 53969.61 88888.00 2018-05-20 02:34:25.000 140 7872.56 1005.65 53969.55 88888.00 2018-05-20 02:34:26.000 140 7872.67 1005.67 53969.52 88888.00 2018-05-20 02:34:27.000 140 7872.78 1005.68 53969.47 88888.00 2018-05-20 02:34:28.000 140 7872.88 1005.68 53969.42 88888.00 2018-05-20 02:34:29.000 140 7872.98 1005.68 53969.35 88888.00 2018-05-20 02:34:30.000 140 7873.06 1005.70 53969.27 88888.00 2018-05-20 02:34:31.000 140 7873.14 1005.73 53969.20 88888.00 2018-05-20 02:34:32.000 140 7873.23 1005.76 53969.16 88888.00 2018-05-20 02:34:33.000 140 7873.33 1005.79 53969.13 88888.00 2018-05-20 02:34:34.000 140 7873.43 1005.81 53969.09 88888.00 2018-05-20 02:34:35.000 140 7873.52 1005.82 53969.03 88888.00 2018-05-20 02:34:36.000 140 7873.61 1005.85 53968.98 88888.00 2018-05-20 02:34:37.000 140 7873.72 1005.89 53968.95 88888.00 2018-05-20 02:34:38.000 140 7873.82 1005.92 53968.91 88888.00 2018-05-20 02:34:39.000 140 7873.92 1005.95 53968.87 88888.00 2018-05-20 02:34:40.000 140 7874.00 1005.99 53968.82 88888.00 2018-05-20 02:34:41.000 140 7874.08 1006.03 53968.77 88888.00 2018-05-20 02:34:42.000 140 7874.18 1006.08 53968.73 88888.00 2018-05-20 02:34:43.000 140 7874.28 1006.13 53968.69 88888.00 2018-05-20 02:34:44.000 140 7874.37 1006.18 53968.65 88888.00 2018-05-20 02:34:45.000 140 7874.46 1006.22 53968.61 88888.00 2018-05-20 02:34:46.000 140 7874.53 1006.25 53968.55 88888.00 2018-05-20 02:34:47.000 140 7874.61 1006.31 53968.50 88888.00 2018-05-20 02:34:48.000 140 7874.69 1006.37 53968.45 88888.00 2018-05-20 02:34:49.000 140 7874.76 1006.40 53968.40 88888.00 2018-05-20 02:34:50.000 140 7874.83 1006.45 53968.34 88888.00 2018-05-20 02:34:51.000 140 7874.89 1006.50 53968.29 88888.00 2018-05-20 02:34:52.000 140 7874.94 1006.54 53968.22 88888.00 2018-05-20 02:34:53.000 140 7875.00 1006.58 53968.16 88888.00 2018-05-20 02:34:54.000 140 7875.06 1006.64 53968.12 88888.00 2018-05-20 02:34:55.000 140 7875.10 1006.70 53968.06 88888.00 2018-05-20 02:34:56.000 140 7875.13 1006.77 53967.99 88888.00 2018-05-20 02:34:57.000 140 7875.17 1006.83 53967.91 88888.00 2018-05-20 02:34:58.000 140 7875.22 1006.89 53967.82 88888.00 2018-05-20 02:34:59.000 140 7875.25 1006.95 53967.73 88888.00 2018-05-20 02:35:00.000 140 7875.28 1007.02 53967.67 88888.00 2018-05-20 02:35:01.000 140 7875.32 1007.09 53967.61 88888.00 2018-05-20 02:35:02.000 140 7875.34 1007.16 53967.55 88888.00 2018-05-20 02:35:03.000 140 7875.36 1007.23 53967.48 88888.00 2018-05-20 02:35:04.000 140 7875.40 1007.32 53967.42 88888.00 2018-05-20 02:35:05.000 140 7875.43 1007.40 53967.34 88888.00 2018-05-20 02:35:06.000 140 7875.47 1007.47 53967.27 88888.00 2018-05-20 02:35:07.000 140 7875.49 1007.54 53967.20 88888.00 2018-05-20 02:35:08.000 140 7875.52 1007.63 53967.15 88888.00 2018-05-20 02:35:09.000 140 7875.55 1007.72 53967.10 88888.00 2018-05-20 02:35:10.000 140 7875.57 1007.81 53967.04 88888.00 2018-05-20 02:35:11.000 140 7875.59 1007.89 53966.97 88888.00 2018-05-20 02:35:12.000 140 7875.60 1007.98 53966.89 88888.00 2018-05-20 02:35:13.000 140 7875.60 1008.07 53966.80 88888.00 2018-05-20 02:35:14.000 140 7875.60 1008.16 53966.72 88888.00 2018-05-20 02:35:15.000 140 7875.63 1008.23 53966.67 88888.00 2018-05-20 02:35:16.000 140 7875.66 1008.29 53966.64 88888.00 2018-05-20 02:35:17.000 140 7875.66 1008.37 53966.58 88888.00 2018-05-20 02:35:18.000 140 7875.66 1008.46 53966.51 88888.00 2018-05-20 02:35:19.000 140 7875.68 1008.53 53966.46 88888.00 2018-05-20 02:35:20.000 140 7875.71 1008.57 53966.41 88888.00 2018-05-20 02:35:21.000 140 7875.72 1008.60 53966.36 88888.00 2018-05-20 02:35:22.000 140 7875.74 1008.63 53966.32 88888.00 2018-05-20 02:35:23.000 140 7875.76 1008.66 53966.29 88888.00 2018-05-20 02:35:24.000 140 7875.78 1008.68 53966.25 88888.00 2018-05-20 02:35:25.000 140 7875.79 1008.69 53966.19 88888.00 2018-05-20 02:35:26.000 140 7875.79 1008.70 53966.12 88888.00 2018-05-20 02:35:27.000 140 7875.79 1008.74 53966.06 88888.00 2018-05-20 02:35:28.000 140 7875.80 1008.76 53965.99 88888.00 2018-05-20 02:35:29.000 140 7875.81 1008.77 53965.94 88888.00 2018-05-20 02:35:30.000 140 7875.81 1008.77 53965.91 88888.00 2018-05-20 02:35:31.000 140 7875.81 1008.78 53965.85 88888.00 2018-05-20 02:35:32.000 140 7875.82 1008.80 53965.79 88888.00 2018-05-20 02:35:33.000 140 7875.83 1008.81 53965.73 88888.00 2018-05-20 02:35:34.000 140 7875.83 1008.82 53965.67 88888.00 2018-05-20 02:35:35.000 140 7875.84 1008.83 53965.62 88888.00 2018-05-20 02:35:36.000 140 7875.86 1008.84 53965.59 88888.00 2018-05-20 02:35:37.000 140 7875.89 1008.85 53965.56 88888.00 2018-05-20 02:35:38.000 140 7875.91 1008.86 53965.52 88888.00 2018-05-20 02:35:39.000 140 7875.94 1008.87 53965.49 88888.00 2018-05-20 02:35:40.000 140 7875.97 1008.88 53965.46 88888.00 2018-05-20 02:35:41.000 140 7876.00 1008.88 53965.44 88888.00 2018-05-20 02:35:42.000 140 7876.04 1008.88 53965.42 88888.00 2018-05-20 02:35:43.000 140 7876.10 1008.88 53965.41 88888.00 2018-05-20 02:35:44.000 140 7876.15 1008.87 53965.40 88888.00 2018-05-20 02:35:45.000 140 7876.20 1008.86 53965.39 88888.00 2018-05-20 02:35:46.000 140 7876.26 1008.84 53965.41 88888.00 2018-05-20 02:35:47.000 140 7876.32 1008.81 53965.41 88888.00 2018-05-20 02:35:48.000 140 7876.37 1008.78 53965.41 88888.00 2018-05-20 02:35:49.000 140 7876.41 1008.75 53965.41 88888.00 2018-05-20 02:35:50.000 140 7876.46 1008.71 53965.43 88888.00 2018-05-20 02:35:51.000 140 7876.51 1008.67 53965.44 88888.00 2018-05-20 02:35:52.000 140 7876.56 1008.64 53965.44 88888.00 2018-05-20 02:35:53.000 140 7876.61 1008.61 53965.45 88888.00 2018-05-20 02:35:54.000 140 7876.66 1008.59 53965.44 88888.00 2018-05-20 02:35:55.000 140 7876.68 1008.56 53965.42 88888.00 2018-05-20 02:35:56.000 140 7876.70 1008.54 53965.41 88888.00 2018-05-20 02:35:57.000 140 7876.75 1008.52 53965.43 88888.00 2018-05-20 02:35:58.000 140 7876.79 1008.48 53965.44 88888.00 2018-05-20 02:35:59.000 140 7876.79 1008.44 53965.43 88888.00 2018-05-20 02:36:00.000 140 7876.80 1008.40 53965.41 88888.00 2018-05-20 02:36:01.000 140 7876.83 1008.34 53965.41 88888.00 2018-05-20 02:36:02.000 140 7876.85 1008.30 53965.44 88888.00 2018-05-20 02:36:03.000 140 7876.89 1008.26 53965.46 88888.00 2018-05-20 02:36:04.000 140 7876.94 1008.20 53965.48 88888.00 2018-05-20 02:36:05.000 140 7876.97 1008.11 53965.52 88888.00 2018-05-20 02:36:06.000 140 7876.99 1008.02 53965.54 88888.00 2018-05-20 02:36:07.000 140 7877.02 1007.95 53965.55 88888.00 2018-05-20 02:36:08.000 140 7877.07 1007.90 53965.57 88888.00 2018-05-20 02:36:09.000 140 7877.11 1007.85 53965.61 88888.00 2018-05-20 02:36:10.000 140 7877.15 1007.81 53965.64 88888.00 2018-05-20 02:36:11.000 140 7877.18 1007.75 53965.66 88888.00 2018-05-20 02:36:12.000 140 7877.19 1007.67 53965.67 88888.00 2018-05-20 02:36:13.000 140 7877.21 1007.60 53965.70 88888.00 2018-05-20 02:36:14.000 140 7877.24 1007.55 53965.75 88888.00 2018-05-20 02:36:15.000 140 7877.27 1007.48 53965.79 88888.00 2018-05-20 02:36:16.000 140 7877.29 1007.40 53965.80 88888.00 2018-05-20 02:36:17.000 140 7877.31 1007.35 53965.80 88888.00 2018-05-20 02:36:18.000 140 7877.36 1007.29 53965.82 88888.00 2018-05-20 02:36:19.000 140 7877.41 1007.20 53965.89 88888.00 2018-05-20 02:36:20.000 140 7877.47 1007.13 53965.98 88888.00 2018-05-20 02:36:21.000 140 7877.54 1007.06 53966.03 88888.00 2018-05-20 02:36:22.000 140 7877.59 1006.98 53966.07 88888.00 2018-05-20 02:36:23.000 140 7877.64 1006.92 53966.12 88888.00 2018-05-20 02:36:24.000 140 7877.70 1006.87 53966.17 88888.00 2018-05-20 02:36:25.000 140 7877.77 1006.81 53966.23 88888.00 2018-05-20 02:36:26.000 140 7877.85 1006.73 53966.29 88888.00 2018-05-20 02:36:27.000 140 7877.92 1006.63 53966.34 88888.00 2018-05-20 02:36:28.000 140 7877.97 1006.54 53966.40 88888.00 2018-05-20 02:36:29.000 140 7878.04 1006.44 53966.46 88888.00 2018-05-20 02:36:30.000 140 7878.10 1006.32 53966.53 88888.00 2018-05-20 02:36:31.000 140 7878.16 1006.18 53966.59 88888.00 2018-05-20 02:36:32.000 140 7878.21 1006.05 53966.63 88888.00 2018-05-20 02:36:33.000 140 7878.24 1005.92 53966.66 88888.00 2018-05-20 02:36:34.000 140 7878.28 1005.79 53966.70 88888.00 2018-05-20 02:36:35.000 140 7878.32 1005.65 53966.73 88888.00 2018-05-20 02:36:36.000 140 7878.33 1005.52 53966.75 88888.00 2018-05-20 02:36:37.000 140 7878.34 1005.40 53966.74 88888.00 2018-05-20 02:36:38.000 140 7878.36 1005.29 53966.74 88888.00 2018-05-20 02:36:39.000 140 7878.37 1005.17 53966.75 88888.00 2018-05-20 02:36:40.000 140 7878.38 1005.07 53966.77 88888.00 2018-05-20 02:36:41.000 140 7878.41 1004.99 53966.79 88888.00 2018-05-20 02:36:42.000 140 7878.42 1004.93 53966.81 88888.00 2018-05-20 02:36:43.000 140 7878.42 1004.86 53966.81 88888.00 2018-05-20 02:36:44.000 140 7878.45 1004.80 53966.82 88888.00 2018-05-20 02:36:45.000 140 7878.48 1004.74 53966.84 88888.00 2018-05-20 02:36:46.000 140 7878.49 1004.69 53966.86 88888.00 2018-05-20 02:36:47.000 140 7878.51 1004.64 53966.87 88888.00 2018-05-20 02:36:48.000 140 7878.54 1004.59 53966.89 88888.00 2018-05-20 02:36:49.000 140 7878.56 1004.54 53966.92 88888.00 2018-05-20 02:36:50.000 140 7878.58 1004.49 53966.93 88888.00 2018-05-20 02:36:51.000 140 7878.62 1004.43 53966.95 88888.00 2018-05-20 02:36:52.000 140 7878.64 1004.39 53966.98 88888.00 2018-05-20 02:36:53.000 140 7878.64 1004.33 53966.99 88888.00 2018-05-20 02:36:54.000 140 7878.63 1004.28 53966.98 88888.00 2018-05-20 02:36:55.000 140 7878.65 1004.24 53967.01 88888.00 2018-05-20 02:36:56.000 140 7878.66 1004.19 53967.03 88888.00 2018-05-20 02:36:57.000 140 7878.67 1004.14 53967.03 88888.00 2018-05-20 02:36:58.000 140 7878.68 1004.09 53967.04 88888.00 2018-05-20 02:36:59.000 140 7878.68 1004.04 53967.05 88888.00 2018-05-20 02:37:00.000 140 7878.67 1004.02 53967.05 88888.00 2018-05-20 02:37:01.000 140 7878.67 1003.98 53967.06 88888.00 2018-05-20 02:37:02.000 140 7878.68 1003.95 53967.09 88888.00 2018-05-20 02:37:03.000 140 7878.68 1003.92 53967.09 88888.00 2018-05-20 02:37:04.000 140 7878.66 1003.90 53967.07 88888.00 2018-05-20 02:37:05.000 140 7878.64 1003.88 53967.05 88888.00 2018-05-20 02:37:06.000 140 7878.62 1003.88 53967.05 88888.00 2018-05-20 02:37:07.000 140 7878.61 1003.89 53967.05 88888.00 2018-05-20 02:37:08.000 140 7878.58 1003.90 53967.04 88888.00 2018-05-20 02:37:09.000 140 7878.53 1003.91 53967.02 88888.00 2018-05-20 02:37:10.000 140 7878.50 1003.94 53967.00 88888.00 2018-05-20 02:37:11.000 140 7878.46 1003.97 53966.98 88888.00 2018-05-20 02:37:12.000 140 7878.42 1003.98 53966.96 88888.00 2018-05-20 02:37:13.000 140 7878.38 1004.00 53966.96 88888.00 2018-05-20 02:37:14.000 140 7878.35 1004.05 53966.94 88888.00 2018-05-20 02:37:15.000 140 7878.31 1004.10 53966.90 88888.00 2018-05-20 02:37:16.000 140 7878.25 1004.13 53966.87 88888.00 2018-05-20 02:37:17.000 140 7878.21 1004.17 53966.84 88888.00 2018-05-20 02:37:18.000 140 7878.16 1004.21 53966.82 88888.00 2018-05-20 02:37:19.000 140 7878.10 1004.24 53966.80 88888.00 2018-05-20 02:37:20.000 140 7878.04 1004.26 53966.77 88888.00 2018-05-20 02:37:21.000 140 7877.97 1004.30 53966.73 88888.00 2018-05-20 02:37:22.000 140 7877.90 1004.35 53966.70 88888.00 2018-05-20 02:37:23.000 140 7877.84 1004.38 53966.66 88888.00 2018-05-20 02:37:24.000 140 7877.77 1004.42 53966.61 88888.00 2018-05-20 02:37:25.000 140 7877.69 1004.46 53966.57 88888.00 2018-05-20 02:37:26.000 140 7877.61 1004.53 53966.52 88888.00 2018-05-20 02:37:27.000 140 7877.53 1004.60 53966.46 88888.00 2018-05-20 02:37:28.000 140 7877.43 1004.63 53966.43 88888.00 2018-05-20 02:37:29.000 140 7877.33 1004.64 53966.40 88888.00 2018-05-20 02:37:30.000 140 7877.25 1004.65 53966.36 88888.00 2018-05-20 02:37:31.000 140 7877.17 1004.66 53966.32 88888.00 2018-05-20 02:37:32.000 140 7877.07 1004.66 53966.29 88888.00 2018-05-20 02:37:33.000 140 7876.97 1004.66 53966.23 88888.00 2018-05-20 02:37:34.000 140 7876.88 1004.68 53966.18 88888.00 2018-05-20 02:37:35.000 140 7876.79 1004.70 53966.13 88888.00 2018-05-20 02:37:36.000 140 7876.69 1004.72 53966.09 88888.00 2018-05-20 02:37:37.000 140 7876.58 1004.74 53966.05 88888.00 2018-05-20 02:37:38.000 140 7876.48 1004.75 53966.02 88888.00 2018-05-20 02:37:39.000 140 7876.39 1004.76 53966.00 88888.00 2018-05-20 02:37:40.000 140 7876.32 1004.76 53965.98 88888.00 2018-05-20 02:37:41.000 140 7876.27 1004.77 53965.97 88888.00 2018-05-20 02:37:42.000 140 7876.23 1004.79 53965.96 88888.00 2018-05-20 02:37:43.000 140 7876.18 1004.81 53965.96 88888.00 2018-05-20 02:37:44.000 140 7876.12 1004.82 53965.96 88888.00 2018-05-20 02:37:45.000 140 7876.06 1004.84 53965.96 88888.00 2018-05-20 02:37:46.000 140 7876.01 1004.87 53965.95 88888.00 2018-05-20 02:37:47.000 140 7875.96 1004.90 53965.94 88888.00 2018-05-20 02:37:48.000 140 7875.90 1004.92 53965.93 88888.00 2018-05-20 02:37:49.000 140 7875.84 1004.95 53965.91 88888.00 2018-05-20 02:37:50.000 140 7875.81 1004.96 53965.91 88888.00 2018-05-20 02:37:51.000 140 7875.77 1004.97 53965.91 88888.00 2018-05-20 02:37:52.000 140 7875.75 1004.99 53965.92 88888.00 2018-05-20 02:37:53.000 140 7875.72 1005.00 53965.95 88888.00 2018-05-20 02:37:54.000 140 7875.68 1004.99 53965.96 88888.00 2018-05-20 02:37:55.000 140 7875.64 1005.00 53965.95 88888.00 2018-05-20 02:37:56.000 140 7875.62 1005.03 53965.95 88888.00 2018-05-20 02:37:57.000 140 7875.58 1005.04 53965.94 88888.00 2018-05-20 02:37:58.000 140 7875.53 1005.03 53965.93 88888.00 2018-05-20 02:37:59.000 140 7875.49 1005.04 53965.92 88888.00 2018-05-20 02:38:00.000 140 7875.42 1005.07 53965.91 88888.00 2018-05-20 02:38:01.000 140 7875.36 1005.09 53965.91 88888.00 2018-05-20 02:38:02.000 140 7875.30 1005.09 53965.88 88888.00 2018-05-20 02:38:03.000 140 7875.25 1005.11 53965.86 88888.00 2018-05-20 02:38:04.000 140 7875.21 1005.12 53965.86 88888.00 2018-05-20 02:38:05.000 140 7875.17 1005.13 53965.83 88888.00 2018-05-20 02:38:06.000 140 7875.10 1005.13 53965.81 88888.00 2018-05-20 02:38:07.000 140 7875.06 1005.14 53965.83 88888.00 2018-05-20 02:38:08.000 140 7875.04 1005.16 53965.84 88888.00 2018-05-20 02:38:09.000 140 7875.00 1005.19 53965.84 88888.00 2018-05-20 02:38:10.000 140 7874.98 1005.21 53965.84 88888.00 2018-05-20 02:38:11.000 140 7874.97 1005.21 53965.85 88888.00 2018-05-20 02:38:12.000 140 7874.96 1005.23 53965.86 88888.00 2018-05-20 02:38:13.000 140 7874.94 1005.25 53965.88 88888.00 2018-05-20 02:38:14.000 140 7874.92 1005.25 53965.88 88888.00 2018-05-20 02:38:15.000 140 7874.91 1005.23 53965.89 88888.00 2018-05-20 02:38:16.000 140 7874.89 1005.22 53965.91 88888.00 2018-05-20 02:38:17.000 140 7874.86 1005.21 53965.93 88888.00 2018-05-20 02:38:18.000 140 7874.86 1005.19 53965.94 88888.00 2018-05-20 02:38:19.000 140 7874.86 1005.17 53965.95 88888.00 2018-05-20 02:38:20.000 140 7874.84 1005.14 53965.96 88888.00 2018-05-20 02:38:21.000 140 7874.81 1005.13 53965.97 88888.00 2018-05-20 02:38:22.000 140 7874.78 1005.13 53965.97 88888.00 2018-05-20 02:38:23.000 140 7874.76 1005.12 53965.96 88888.00 2018-05-20 02:38:24.000 140 7874.73 1005.10 53965.97 88888.00 2018-05-20 02:38:25.000 140 7874.70 1005.10 53965.97 88888.00 2018-05-20 02:38:26.000 140 7874.67 1005.09 53965.96 88888.00 2018-05-20 02:38:27.000 140 7874.62 1005.08 53965.94 88888.00 2018-05-20 02:38:28.000 140 7874.58 1005.10 53965.93 88888.00 2018-05-20 02:38:29.000 140 7874.55 1005.11 53965.91 88888.00 2018-05-20 02:38:30.000 140 7874.50 1005.10 53965.90 88888.00 2018-05-20 02:38:31.000 140 7874.47 1005.11 53965.88 88888.00 2018-05-20 02:38:32.000 140 7874.45 1005.13 53965.86 88888.00 2018-05-20 02:38:33.000 140 7874.40 1005.13 53965.85 88888.00 2018-05-20 02:38:34.000 140 7874.35 1005.14 53965.84 88888.00 2018-05-20 02:38:35.000 140 7874.30 1005.16 53965.81 88888.00 2018-05-20 02:38:36.000 140 7874.28 1005.19 53965.79 88888.00 2018-05-20 02:38:37.000 140 7874.25 1005.23 53965.76 88888.00 2018-05-20 02:38:38.000 140 7874.20 1005.27 53965.74 88888.00 2018-05-20 02:38:39.000 140 7874.16 1005.32 53965.72 88888.00 2018-05-20 02:38:40.000 140 7874.12 1005.38 53965.69 88888.00 2018-05-20 02:38:41.000 140 7874.08 1005.44 53965.67 88888.00 2018-05-20 02:38:42.000 140 7874.04 1005.50 53965.64 88888.00 2018-05-20 02:38:43.000 140 7874.01 1005.55 53965.60 88888.00 2018-05-20 02:38:44.000 140 7873.96 1005.63 53965.55 88888.00 2018-05-20 02:38:45.000 140 7873.90 1005.71 53965.52 88888.00 2018-05-20 02:38:46.000 140 7873.85 1005.76 53965.50 88888.00 2018-05-20 02:38:47.000 140 7873.82 1005.80 53965.48 88888.00 2018-05-20 02:38:48.000 140 7873.80 1005.85 53965.46 88888.00 2018-05-20 02:38:49.000 140 7873.78 1005.91 53965.44 88888.00 2018-05-20 02:38:50.000 140 7873.78 1005.96 53965.43 88888.00 2018-05-20 02:38:51.000 140 7873.78 1006.01 53965.43 88888.00 2018-05-20 02:38:52.000 140 7873.75 1006.05 53965.41 88888.00 2018-05-20 02:38:53.000 140 7873.74 1006.06 53965.39 88888.00 2018-05-20 02:38:54.000 140 7873.73 1006.10 53965.38 88888.00 2018-05-20 02:38:55.000 140 7873.72 1006.17 53965.36 88888.00 2018-05-20 02:38:56.000 140 7873.71 1006.21 53965.34 88888.00 2018-05-20 02:38:57.000 140 7873.71 1006.25 53965.33 88888.00 2018-05-20 02:38:58.000 140 7873.70 1006.29 53965.32 88888.00 2018-05-20 02:38:59.000 140 7873.69 1006.34 53965.30 88888.00 2018-05-20 02:39:00.000 140 7873.69 1006.36 53965.30 88888.00 2018-05-20 02:39:01.000 140 7873.70 1006.40 53965.29 88888.00 2018-05-20 02:39:02.000 140 7873.72 1006.44 53965.28 88888.00 2018-05-20 02:39:03.000 140 7873.74 1006.45 53965.28 88888.00 2018-05-20 02:39:04.000 140 7873.78 1006.47 53965.31 88888.00 2018-05-20 02:39:05.000 140 7873.81 1006.50 53965.34 88888.00 2018-05-20 02:39:06.000 140 7873.84 1006.52 53965.36 88888.00 2018-05-20 02:39:07.000 140 7873.90 1006.51 53965.38 88888.00 2018-05-20 02:39:08.000 140 7873.94 1006.52 53965.40 88888.00 2018-05-20 02:39:09.000 140 7873.99 1006.54 53965.45 88888.00 2018-05-20 02:39:10.000 140 7874.07 1006.54 53965.48 88888.00 2018-05-20 02:39:11.000 140 7874.14 1006.54 53965.50 88888.00 2018-05-20 02:39:12.000 140 7874.20 1006.55 53965.53 88888.00 2018-05-20 02:39:13.000 140 7874.28 1006.58 53965.57 88888.00 2018-05-20 02:39:14.000 140 7874.36 1006.59 53965.59 88888.00 2018-05-20 02:39:15.000 140 7874.43 1006.61 53965.60 88888.00 2018-05-20 02:39:16.000 140 7874.51 1006.66 53965.62 88888.00 2018-05-20 02:39:17.000 140 7874.60 1006.71 53965.65 88888.00 2018-05-20 02:39:18.000 140 7874.65 1006.75 53965.65 88888.00 2018-05-20 02:39:19.000 140 7874.68 1006.81 53965.63 88888.00 2018-05-20 02:39:20.000 140 7874.71 1006.89 53965.61 88888.00 2018-05-20 02:39:21.000 140 7874.74 1006.97 53965.60 88888.00 2018-05-20 02:39:22.000 140 7874.77 1007.05 53965.58 88888.00 2018-05-20 02:39:23.000 140 7874.78 1007.14 53965.55 88888.00 2018-05-20 02:39:24.000 140 7874.81 1007.23 53965.52 88888.00 2018-05-20 02:39:25.000 140 7874.85 1007.30 53965.50 88888.00 2018-05-20 02:39:26.000 140 7874.88 1007.37 53965.50 88888.00 2018-05-20 02:39:27.000 140 7874.89 1007.46 53965.48 88888.00 2018-05-20 02:39:28.000 140 7874.91 1007.54 53965.46 88888.00 2018-05-20 02:39:29.000 140 7874.95 1007.61 53965.45 88888.00 2018-05-20 02:39:30.000 140 7874.96 1007.69 53965.44 88888.00 2018-05-20 02:39:31.000 140 7874.96 1007.78 53965.41 88888.00 2018-05-20 02:39:32.000 140 7874.97 1007.84 53965.38 88888.00 2018-05-20 02:39:33.000 140 7874.96 1007.89 53965.36 88888.00 2018-05-20 02:39:34.000 140 7874.94 1007.95 53965.34 88888.00 2018-05-20 02:39:35.000 140 7874.94 1008.00 53965.31 88888.00 2018-05-20 02:39:36.000 140 7874.95 1008.05 53965.29 88888.00 2018-05-20 02:39:37.000 140 7874.94 1008.11 53965.26 88888.00 2018-05-20 02:39:38.000 140 7874.94 1008.19 53965.24 88888.00 2018-05-20 02:39:39.000 140 7874.96 1008.28 53965.23 88888.00 2018-05-20 02:39:40.000 140 7874.98 1008.37 53965.22 88888.00 2018-05-20 02:39:41.000 140 7875.00 1008.44 53965.21 88888.00 2018-05-20 02:39:42.000 140 7875.02 1008.52 53965.21 88888.00 2018-05-20 02:39:43.000 140 7875.05 1008.60 53965.22 88888.00 2018-05-20 02:39:44.000 140 7875.10 1008.67 53965.24 88888.00 2018-05-20 02:39:45.000 140 7875.15 1008.74 53965.27 88888.00 2018-05-20 02:39:46.000 140 7875.20 1008.83 53965.30 88888.00 2018-05-20 02:39:47.000 140 7875.27 1008.89 53965.34 88888.00 2018-05-20 02:39:48.000 140 7875.36 1008.95 53965.41 88888.00 2018-05-20 02:39:49.000 140 7875.46 1009.01 53965.46 88888.00 2018-05-20 02:39:50.000 140 7875.55 1009.05 53965.52 88888.00 2018-05-20 02:39:51.000 140 7875.63 1009.08 53965.58 88888.00 2018-05-20 02:39:52.000 140 7875.73 1009.13 53965.64 88888.00 2018-05-20 02:39:53.000 140 7875.83 1009.18 53965.69 88888.00 2018-05-20 02:39:54.000 140 7875.93 1009.24 53965.74 88888.00 2018-05-20 02:39:55.000 140 7876.01 1009.28 53965.78 88888.00 2018-05-20 02:39:56.000 140 7876.08 1009.32 53965.82 88888.00 2018-05-20 02:39:57.000 140 7876.15 1009.36 53965.85 88888.00 2018-05-20 02:39:58.000 140 7876.24 1009.40 53965.89 88888.00 2018-05-20 02:39:59.000 140 7876.33 1009.44 53965.94 88888.00 2018-05-20 02:40:00.000 140 7876.39 1009.49 53965.98 88888.00 2018-05-20 02:40:01.000 140 7876.46 1009.53 53966.02 88888.00 2018-05-20 02:40:02.000 140 7876.53 1009.56 53966.06 88888.00 2018-05-20 02:40:03.000 140 7876.60 1009.59 53966.11 88888.00 2018-05-20 02:40:04.000 140 7876.67 1009.62 53966.15 88888.00 2018-05-20 02:40:05.000 140 7876.74 1009.65 53966.20 88888.00 2018-05-20 02:40:06.000 140 7876.81 1009.67 53966.25 88888.00 2018-05-20 02:40:07.000 140 7876.88 1009.69 53966.29 88888.00 2018-05-20 02:40:08.000 140 7876.96 1009.73 53966.34 88888.00 2018-05-20 02:40:09.000 140 7877.06 1009.77 53966.38 88888.00 2018-05-20 02:40:10.000 140 7877.14 1009.80 53966.44 88888.00 2018-05-20 02:40:11.000 140 7877.22 1009.84 53966.50 88888.00 2018-05-20 02:40:12.000 140 7877.28 1009.87 53966.55 88888.00 2018-05-20 02:40:13.000 140 7877.35 1009.91 53966.58 88888.00 2018-05-20 02:40:14.000 140 7877.41 1009.95 53966.62 88888.00 2018-05-20 02:40:15.000 140 7877.46 1009.98 53966.66 88888.00 2018-05-20 02:40:16.000 140 7877.51 1010.00 53966.71 88888.00 2018-05-20 02:40:17.000 140 7877.57 1010.05 53966.75 88888.00 2018-05-20 02:40:18.000 140 7877.63 1010.08 53966.80 88888.00 2018-05-20 02:40:19.000 140 7877.69 1010.09 53966.86 88888.00 2018-05-20 02:40:20.000 140 7877.76 1010.11 53966.91 88888.00 2018-05-20 02:40:21.000 140 7877.82 1010.12 53966.95 88888.00 2018-05-20 02:40:22.000 140 7877.89 1010.13 53967.02 88888.00 2018-05-20 02:40:23.000 140 7877.96 1010.12 53967.10 88888.00 2018-05-20 02:40:24.000 140 7878.03 1010.10 53967.17 88888.00 2018-05-20 02:40:25.000 140 7878.10 1010.08 53967.25 88888.00 2018-05-20 02:40:26.000 140 7878.19 1010.08 53967.32 88888.00 2018-05-20 02:40:27.000 140 7878.28 1010.09 53967.38 88888.00 2018-05-20 02:40:28.000 140 7878.37 1010.09 53967.46 88888.00 2018-05-20 02:40:29.000 140 7878.45 1010.08 53967.55 88888.00 2018-05-20 02:40:30.000 140 7878.53 1010.05 53967.63 88888.00 2018-05-20 02:40:31.000 140 7878.62 1010.04 53967.71 88888.00 2018-05-20 02:40:32.000 140 7878.70 1010.05 53967.79 88888.00 2018-05-20 02:40:33.000 140 7878.79 1010.04 53967.88 88888.00 2018-05-20 02:40:34.000 140 7878.88 1010.03 53967.98 88888.00 2018-05-20 02:40:35.000 140 7878.96 1010.01 53968.07 88888.00 2018-05-20 02:40:36.000 140 7879.04 1010.02 53968.13 88888.00 2018-05-20 02:40:37.000 140 7879.13 1010.04 53968.21 88888.00 2018-05-20 02:40:38.000 140 7879.23 1010.06 53968.29 88888.00 2018-05-20 02:40:39.000 140 7879.32 1010.05 53968.38 88888.00 2018-05-20 02:40:40.000 140 7879.42 1010.03 53968.48 88888.00 2018-05-20 02:40:41.000 140 7879.53 1010.05 53968.57 88888.00 2018-05-20 02:40:42.000 140 7879.63 1010.05 53968.68 88888.00 2018-05-20 02:40:43.000 140 7879.73 1010.03 53968.78 88888.00 2018-05-20 02:40:44.000 140 7879.82 1010.02 53968.86 88888.00 2018-05-20 02:40:45.000 140 7879.91 1010.01 53968.93 88888.00 2018-05-20 02:40:46.000 140 7880.00 1010.00 53969.02 88888.00 2018-05-20 02:40:47.000 140 7880.11 1010.00 53969.14 88888.00 2018-05-20 02:40:48.000 140 7880.21 1010.02 53969.24 88888.00 2018-05-20 02:40:49.000 140 7880.30 1010.04 53969.33 88888.00 2018-05-20 02:40:50.000 140 7880.37 1010.02 53969.42 88888.00 2018-05-20 02:40:51.000 140 7880.46 1010.02 53969.50 88888.00 2018-05-20 02:40:52.000 140 7880.56 1010.04 53969.58 88888.00 2018-05-20 02:40:53.000 140 7880.66 1010.04 53969.67 88888.00 2018-05-20 02:40:54.000 140 7880.75 1010.03 53969.76 88888.00 2018-05-20 02:40:55.000 140 7880.84 1010.05 53969.86 88888.00 2018-05-20 02:40:56.000 140 7880.93 1010.07 53969.96 88888.00 2018-05-20 02:40:57.000 140 7881.03 1010.07 53970.06 88888.00 2018-05-20 02:40:58.000 140 7881.12 1010.08 53970.16 88888.00 2018-05-20 02:40:59.000 140 7881.23 1010.08 53970.25 88888.00 2018-05-20 02:41:00.000 140 7881.33 1010.09 53970.35 88888.00 2018-05-20 02:41:01.000 140 7881.44 1010.09 53970.46 88888.00 2018-05-20 02:41:02.000 140 7881.54 1010.09 53970.56 88888.00 2018-05-20 02:41:03.000 140 7881.63 1010.11 53970.65 88888.00 2018-05-20 02:41:04.000 140 7881.73 1010.14 53970.73 88888.00 2018-05-20 02:41:05.000 140 7881.81 1010.16 53970.83 88888.00 2018-05-20 02:41:06.000 140 7881.90 1010.18 53970.91 88888.00 2018-05-20 02:41:07.000 140 7881.99 1010.22 53970.99 88888.00 2018-05-20 02:41:08.000 140 7882.07 1010.26 53971.07 88888.00 2018-05-20 02:41:09.000 140 7882.16 1010.31 53971.16 88888.00 2018-05-20 02:41:10.000 140 7882.24 1010.36 53971.24 88888.00 2018-05-20 02:41:11.000 140 7882.32 1010.40 53971.31 88888.00 2018-05-20 02:41:12.000 140 7882.40 1010.44 53971.40 88888.00 2018-05-20 02:41:13.000 140 7882.48 1010.49 53971.49 88888.00 2018-05-20 02:41:14.000 140 7882.57 1010.53 53971.56 88888.00 2018-05-20 02:41:15.000 140 7882.68 1010.57 53971.66 88888.00 2018-05-20 02:41:16.000 140 7882.80 1010.61 53971.79 88888.00 2018-05-20 02:41:17.000 140 7882.91 1010.64 53971.90 88888.00 2018-05-20 02:41:18.000 140 7883.01 1010.66 53972.00 88888.00 2018-05-20 02:41:19.000 140 7883.11 1010.68 53972.08 88888.00 2018-05-20 02:41:20.000 140 7883.21 1010.70 53972.18 88888.00 2018-05-20 02:41:21.000 140 7883.29 1010.71 53972.27 88888.00 2018-05-20 02:41:22.000 140 7883.37 1010.70 53972.36 88888.00 2018-05-20 02:41:23.000 140 7883.46 1010.69 53972.46 88888.00 2018-05-20 02:41:24.000 140 7883.53 1010.69 53972.56 88888.00 2018-05-20 02:41:25.000 140 7883.58 1010.68 53972.63 88888.00 2018-05-20 02:41:26.000 140 7883.67 1010.69 53972.73 88888.00 2018-05-20 02:41:27.000 140 7883.75 1010.72 53972.83 88888.00 2018-05-20 02:41:28.000 140 7883.81 1010.72 53972.90 88888.00 2018-05-20 02:41:29.000 140 7883.86 1010.74 53972.96 88888.00 2018-05-20 02:41:30.000 140 7883.93 1010.76 53973.04 88888.00 2018-05-20 02:41:31.000 140 7884.00 1010.76 53973.14 88888.00 2018-05-20 02:41:32.000 140 7884.06 1010.76 53973.23 88888.00 2018-05-20 02:41:33.000 140 7884.12 1010.78 53973.33 88888.00 2018-05-20 02:41:34.000 140 7884.17 1010.79 53973.42 88888.00 2018-05-20 02:41:35.000 140 7884.24 1010.79 53973.50 88888.00 2018-05-20 02:41:36.000 140 7884.34 1010.80 53973.61 88888.00 2018-05-20 02:41:37.000 140 7884.43 1010.79 53973.73 88888.00 2018-05-20 02:41:38.000 140 7884.50 1010.78 53973.83 88888.00 2018-05-20 02:41:39.000 140 7884.58 1010.78 53973.91 88888.00 2018-05-20 02:41:40.000 140 7884.66 1010.78 53974.01 88888.00 2018-05-20 02:41:41.000 140 7884.72 1010.77 53974.11 88888.00 2018-05-20 02:41:42.000 140 7884.80 1010.76 53974.19 88888.00 2018-05-20 02:41:43.000 140 7884.87 1010.75 53974.28 88888.00 2018-05-20 02:41:44.000 140 7884.93 1010.75 53974.36 88888.00 2018-05-20 02:41:45.000 140 7885.00 1010.75 53974.43 88888.00 2018-05-20 02:41:46.000 140 7885.05 1010.72 53974.51 88888.00 2018-05-20 02:41:47.000 140 7885.08 1010.69 53974.60 88888.00 2018-05-20 02:41:48.000 140 7885.12 1010.67 53974.68 88888.00 2018-05-20 02:41:49.000 140 7885.16 1010.64 53974.75 88888.00 2018-05-20 02:41:50.000 140 7885.21 1010.60 53974.85 88888.00 2018-05-20 02:41:51.000 140 7885.26 1010.56 53974.93 88888.00 2018-05-20 02:41:52.000 140 7885.30 1010.52 53975.00 88888.00 2018-05-20 02:41:53.000 140 7885.35 1010.48 53975.09 88888.00 2018-05-20 02:41:54.000 140 7885.41 1010.44 53975.18 88888.00 2018-05-20 02:41:55.000 140 7885.46 1010.40 53975.26 88888.00 2018-05-20 02:41:56.000 140 7885.52 1010.37 53975.34 88888.00 2018-05-20 02:41:57.000 140 7885.57 1010.36 53975.42 88888.00 2018-05-20 02:41:58.000 140 7885.63 1010.33 53975.50 88888.00 2018-05-20 02:41:59.000 140 7885.70 1010.29 53975.58 88888.00 2018-05-20 02:42:00.000 140 7885.78 1010.28 53975.67 88888.00 2018-05-20 02:42:01.000 140 7885.85 1010.28 53975.77 88888.00 2018-05-20 02:42:02.000 140 7885.92 1010.27 53975.86 88888.00 2018-05-20 02:42:03.000 140 7885.98 1010.26 53975.95 88888.00 2018-05-20 02:42:04.000 140 7886.05 1010.24 53976.03 88888.00 2018-05-20 02:42:05.000 140 7886.12 1010.21 53976.12 88888.00 2018-05-20 02:42:06.000 140 7886.17 1010.18 53976.21 88888.00 2018-05-20 02:42:07.000 140 7886.24 1010.14 53976.30 88888.00 2018-05-20 02:42:08.000 140 7886.31 1010.11 53976.38 88888.00 2018-05-20 02:42:09.000 140 7886.37 1010.06 53976.46 88888.00 2018-05-20 02:42:10.000 140 7886.44 1010.00 53976.54 88888.00 2018-05-20 02:42:11.000 140 7886.53 1009.94 53976.65 88888.00 2018-05-20 02:42:12.000 140 7886.60 1009.86 53976.75 88888.00 2018-05-20 02:42:13.000 140 7886.66 1009.76 53976.85 88888.00 2018-05-20 02:42:14.000 140 7886.72 1009.67 53976.96 88888.00 2018-05-20 02:42:15.000 140 7886.79 1009.59 53977.06 88888.00 2018-05-20 02:42:16.000 140 7886.84 1009.51 53977.13 88888.00 2018-05-20 02:42:17.000 140 7886.89 1009.40 53977.20 88888.00 2018-05-20 02:42:18.000 140 7886.93 1009.29 53977.28 88888.00 2018-05-20 02:42:19.000 140 7886.98 1009.21 53977.35 88888.00 2018-05-20 02:42:20.000 140 7887.03 1009.13 53977.44 88888.00 2018-05-20 02:42:21.000 140 7887.08 1009.05 53977.52 88888.00 2018-05-20 02:42:22.000 140 7887.13 1008.98 53977.59 88888.00 2018-05-20 02:42:23.000 140 7887.18 1008.94 53977.66 88888.00 2018-05-20 02:42:24.000 140 7887.23 1008.89 53977.72 88888.00 2018-05-20 02:42:25.000 140 7887.27 1008.82 53977.78 88888.00 2018-05-20 02:42:26.000 140 7887.32 1008.77 53977.83 88888.00 2018-05-20 02:42:27.000 140 7887.38 1008.74 53977.91 88888.00 2018-05-20 02:42:28.000 140 7887.46 1008.71 53978.00 88888.00 2018-05-20 02:42:29.000 140 7887.53 1008.67 53978.08 88888.00 2018-05-20 02:42:30.000 140 7887.60 1008.62 53978.16 88888.00 2018-05-20 02:42:31.000 140 7887.68 1008.58 53978.25 88888.00 2018-05-20 02:42:32.000 140 7887.76 1008.54 53978.34 88888.00 2018-05-20 02:42:33.000 140 7887.83 1008.50 53978.41 88888.00 2018-05-20 02:42:34.000 140 7887.90 1008.45 53978.48 88888.00 2018-05-20 02:42:35.000 140 7887.97 1008.39 53978.55 88888.00 2018-05-20 02:42:36.000 140 7888.03 1008.33 53978.60 88888.00 2018-05-20 02:42:37.000 140 7888.09 1008.26 53978.65 88888.00 2018-05-20 02:42:38.000 140 7888.12 1008.20 53978.70 88888.00 2018-05-20 02:42:39.000 140 7888.16 1008.14 53978.75 88888.00 2018-05-20 02:42:40.000 140 7888.20 1008.08 53978.80 88888.00 2018-05-20 02:42:41.000 140 7888.23 1008.02 53978.85 88888.00 2018-05-20 02:42:42.000 140 7888.26 1007.96 53978.90 88888.00 2018-05-20 02:42:43.000 140 7888.30 1007.89 53978.95 88888.00 2018-05-20 02:42:44.000 140 7888.33 1007.82 53979.00 88888.00 2018-05-20 02:42:45.000 140 7888.37 1007.74 53979.03 88888.00 2018-05-20 02:42:46.000 140 7888.40 1007.65 53979.08 88888.00 2018-05-20 02:42:47.000 140 7888.43 1007.55 53979.14 88888.00 2018-05-20 02:42:48.000 140 7888.48 1007.44 53979.17 88888.00 2018-05-20 02:42:49.000 140 7888.52 1007.35 53979.22 88888.00 2018-05-20 02:42:50.000 140 7888.57 1007.26 53979.31 88888.00 2018-05-20 02:42:51.000 140 7888.63 1007.16 53979.39 88888.00 2018-05-20 02:42:52.000 140 7888.68 1007.05 53979.45 88888.00 2018-05-20 02:42:53.000 140 7888.74 1006.94 53979.52 88888.00 2018-05-20 02:42:54.000 140 7888.81 1006.81 53979.59 88888.00 2018-05-20 02:42:55.000 140 7888.86 1006.68 53979.64 88888.00 2018-05-20 02:42:56.000 140 7888.91 1006.58 53979.69 88888.00 2018-05-20 02:42:57.000 140 7888.96 1006.48 53979.77 88888.00 2018-05-20 02:42:58.000 140 7889.02 1006.38 53979.84 88888.00 2018-05-20 02:42:59.000 140 7889.09 1006.26 53979.89 88888.00 2018-05-20 02:43:00.000 140 7889.13 1006.15 53979.95 88888.00 2018-05-20 02:43:01.000 140 7889.17 1006.07 53979.99 88888.00 2018-05-20 02:43:02.000 140 7889.22 1005.98 53980.04 88888.00 2018-05-20 02:43:03.000 140 7889.28 1005.87 53980.09 88888.00 2018-05-20 02:43:04.000 140 7889.32 1005.75 53980.15 88888.00 2018-05-20 02:43:05.000 140 7889.37 1005.64 53980.20 88888.00 2018-05-20 02:43:06.000 140 7889.42 1005.53 53980.25 88888.00 2018-05-20 02:43:07.000 140 7889.47 1005.43 53980.29 88888.00 2018-05-20 02:43:08.000 140 7889.51 1005.33 53980.33 88888.00 2018-05-20 02:43:09.000 140 7889.56 1005.24 53980.38 88888.00 2018-05-20 02:43:10.000 140 7889.61 1005.13 53980.41 88888.00 2018-05-20 02:43:11.000 140 7889.66 1005.03 53980.46 88888.00 2018-05-20 02:43:12.000 140 7889.68 1004.93 53980.50 88888.00 2018-05-20 02:43:13.000 140 7889.70 1004.82 53980.54 88888.00 2018-05-20 02:43:14.000 140 7889.75 1004.72 53980.56 88888.00 2018-05-20 02:43:15.000 140 7889.79 1004.64 53980.58 88888.00 2018-05-20 02:43:16.000 140 7889.83 1004.57 53980.60 88888.00 2018-05-20 02:43:17.000 140 7889.86 1004.48 53980.63 88888.00 2018-05-20 02:43:18.000 140 7889.88 1004.38 53980.66 88888.00 2018-05-20 02:43:19.000 140 7889.89 1004.29 53980.65 88888.00 2018-05-20 02:43:20.000 140 7889.89 1004.20 53980.65 88888.00 2018-05-20 02:43:21.000 140 7889.90 1004.11 53980.67 88888.00 2018-05-20 02:43:22.000 140 7889.91 1004.02 53980.66 88888.00 2018-05-20 02:43:23.000 140 7889.91 1003.93 53980.65 88888.00 2018-05-20 02:43:24.000 140 7889.92 1003.83 53980.66 88888.00 2018-05-20 02:43:25.000 140 7889.94 1003.74 53980.67 88888.00 2018-05-20 02:43:26.000 140 7889.95 1003.64 53980.68 88888.00 2018-05-20 02:43:27.000 140 7889.98 1003.54 53980.70 88888.00 2018-05-20 02:43:28.000 140 7890.02 1003.43 53980.72 88888.00 2018-05-20 02:43:29.000 140 7890.06 1003.33 53980.74 88888.00 2018-05-20 02:43:30.000 140 7890.10 1003.23 53980.76 88888.00 2018-05-20 02:43:31.000 140 7890.13 1003.13 53980.78 88888.00 2018-05-20 02:43:32.000 140 7890.17 1003.01 53980.81 88888.00 2018-05-20 02:43:33.000 140 7890.21 1002.91 53980.84 88888.00 2018-05-20 02:43:34.000 140 7890.25 1002.81 53980.85 88888.00 2018-05-20 02:43:35.000 140 7890.26 1002.71 53980.86 88888.00 2018-05-20 02:43:36.000 140 7890.28 1002.62 53980.85 88888.00 2018-05-20 02:43:37.000 140 7890.33 1002.54 53980.87 88888.00 2018-05-20 02:43:38.000 140 7890.37 1002.44 53980.90 88888.00 2018-05-20 02:43:39.000 140 7890.40 1002.34 53980.91 88888.00 2018-05-20 02:43:40.000 140 7890.42 1002.25 53980.91 88888.00 2018-05-20 02:43:41.000 140 7890.44 1002.15 53980.92 88888.00 2018-05-20 02:43:42.000 140 7890.46 1002.05 53980.92 88888.00 2018-05-20 02:43:43.000 140 7890.49 1001.96 53980.92 88888.00 2018-05-20 02:43:44.000 140 7890.52 1001.86 53980.93 88888.00 2018-05-20 02:43:45.000 140 7890.54 1001.77 53980.94 88888.00 2018-05-20 02:43:46.000 140 7890.57 1001.67 53980.95 88888.00 2018-05-20 02:43:47.000 140 7890.60 1001.58 53980.95 88888.00 2018-05-20 02:43:48.000 140 7890.62 1001.49 53980.97 88888.00 2018-05-20 02:43:49.000 140 7890.65 1001.41 53980.98 88888.00 2018-05-20 02:43:50.000 140 7890.69 1001.34 53980.99 88888.00 2018-05-20 02:43:51.000 140 7890.72 1001.25 53981.00 88888.00 2018-05-20 02:43:52.000 140 7890.76 1001.16 53981.01 88888.00 2018-05-20 02:43:53.000 140 7890.80 1001.10 53981.02 88888.00 2018-05-20 02:43:54.000 140 7890.85 1001.05 53981.05 88888.00 2018-05-20 02:43:55.000 140 7890.90 1000.96 53981.06 88888.00 2018-05-20 02:43:56.000 140 7890.96 1000.89 53981.06 88888.00 2018-05-20 02:43:57.000 140 7891.01 1000.84 53981.07 88888.00 2018-05-20 02:43:58.000 140 7891.06 1000.80 53981.09 88888.00 2018-05-20 02:43:59.000 140 7891.12 1000.75 53981.10 88888.00 2018-05-20 02:44:00.000 140 7891.19 1000.68 53981.11 88888.00 2018-05-20 02:44:01.000 140 7891.24 1000.62 53981.12 88888.00 2018-05-20 02:44:02.000 140 7891.29 1000.58 53981.14 88888.00 2018-05-20 02:44:03.000 140 7891.34 1000.52 53981.15 88888.00 2018-05-20 02:44:04.000 140 7891.40 1000.43 53981.16 88888.00 2018-05-20 02:44:05.000 140 7891.46 1000.36 53981.18 88888.00 2018-05-20 02:44:06.000 140 7891.52 1000.29 53981.21 88888.00 2018-05-20 02:44:07.000 140 7891.57 1000.22 53981.22 88888.00 2018-05-20 02:44:08.000 140 7891.64 1000.14 53981.23 88888.00 2018-05-20 02:44:09.000 140 7891.70 1000.09 53981.25 88888.00 2018-05-20 02:44:10.000 140 7891.75 1000.03 53981.27 88888.00 2018-05-20 02:44:11.000 140 7891.81 999.96 53981.29 88888.00 2018-05-20 02:44:12.000 140 7891.87 999.92 53981.30 88888.00 2018-05-20 02:44:13.000 140 7891.94 999.88 53981.32 88888.00 2018-05-20 02:44:14.000 140 7892.01 999.82 53981.35 88888.00 2018-05-20 02:44:15.000 140 7892.07 999.74 53981.36 88888.00 2018-05-20 02:44:16.000 140 7892.12 999.68 53981.35 88888.00 2018-05-20 02:44:17.000 140 7892.16 999.62 53981.36 88888.00 2018-05-20 02:44:18.000 140 7892.20 999.56 53981.37 88888.00 2018-05-20 02:44:19.000 140 7892.24 999.48 53981.38 88888.00 2018-05-20 02:44:20.000 140 7892.29 999.41 53981.39 88888.00 2018-05-20 02:44:21.000 140 7892.33 999.34 53981.39 88888.00 2018-05-20 02:44:22.000 140 7892.37 999.27 53981.41 88888.00 2018-05-20 02:44:23.000 140 7892.42 999.22 53981.42 88888.00 2018-05-20 02:44:24.000 140 7892.47 999.18 53981.43 88888.00 2018-05-20 02:44:25.000 140 7892.51 999.13 53981.43 88888.00 2018-05-20 02:44:26.000 140 7892.56 999.08 53981.44 88888.00 2018-05-20 02:44:27.000 140 7892.61 999.05 53981.45 88888.00 2018-05-20 02:44:28.000 140 7892.66 999.01 53981.46 88888.00 2018-05-20 02:44:29.000 140 7892.72 998.99 53981.47 88888.00 2018-05-20 02:44:30.000 140 7892.78 998.96 53981.50 88888.00 2018-05-20 02:44:31.000 140 7892.83 998.93 53981.52 88888.00 2018-05-20 02:44:32.000 140 7892.89 998.90 53981.54 88888.00 2018-05-20 02:44:33.000 140 7892.97 998.85 53981.56 88888.00 2018-05-20 02:44:34.000 140 7893.05 998.80 53981.59 88888.00 2018-05-20 02:44:35.000 140 7893.11 998.76 53981.61 88888.00 2018-05-20 02:44:36.000 140 7893.18 998.70 53981.61 88888.00 2018-05-20 02:44:37.000 140 7893.24 998.63 53981.64 88888.00 2018-05-20 02:44:38.000 140 7893.30 998.59 53981.66 88888.00 2018-05-20 02:44:39.000 140 7893.38 998.55 53981.68 88888.00 2018-05-20 02:44:40.000 140 7893.44 998.49 53981.70 88888.00 2018-05-20 02:44:41.000 140 7893.47 998.43 53981.70 88888.00 2018-05-20 02:44:42.000 140 7893.52 998.38 53981.71 88888.00 2018-05-20 02:44:43.000 140 7893.57 998.30 53981.73 88888.00 2018-05-20 02:44:44.000 140 7893.62 998.22 53981.74 88888.00 2018-05-20 02:44:45.000 140 7893.67 998.17 53981.74 88888.00 2018-05-20 02:44:46.000 140 7893.72 998.12 53981.75 88888.00 2018-05-20 02:44:47.000 140 7893.76 998.06 53981.75 88888.00 2018-05-20 02:44:48.000 140 7893.82 998.00 53981.74 88888.00 2018-05-20 02:44:49.000 140 7893.86 997.94 53981.73 88888.00 2018-05-20 02:44:50.000 140 7893.89 997.87 53981.71 88888.00 2018-05-20 02:44:51.000 140 7893.90 997.79 53981.71 88888.00 2018-05-20 02:44:52.000 140 7893.92 997.73 53981.71 88888.00 2018-05-20 02:44:53.000 140 7893.95 997.66 53981.69 88888.00 2018-05-20 02:44:54.000 140 7893.98 997.56 53981.67 88888.00 2018-05-20 02:44:55.000 140 7893.99 997.49 53981.66 88888.00 2018-05-20 02:44:56.000 140 7894.00 997.44 53981.65 88888.00 2018-05-20 02:44:57.000 140 7894.02 997.39 53981.64 88888.00 2018-05-20 02:44:58.000 140 7894.04 997.32 53981.62 88888.00 2018-05-20 02:44:59.000 140 7894.04 997.26 53981.58 88888.00 2018-05-20 02:45:00.000 140 7894.06 997.20 53981.55 88888.00 2018-05-20 02:45:01.000 140 7894.08 997.14 53981.53 88888.00 2018-05-20 02:45:02.000 140 7894.11 997.09 53981.54 88888.00 2018-05-20 02:45:03.000 140 7894.12 997.02 53981.52 88888.00 2018-05-20 02:45:04.000 140 7894.13 996.97 53981.50 88888.00 2018-05-20 02:45:05.000 140 7894.15 996.92 53981.48 88888.00 2018-05-20 02:45:06.000 140 7894.18 996.85 53981.46 88888.00 2018-05-20 02:45:07.000 140 7894.19 996.79 53981.43 88888.00 2018-05-20 02:45:08.000 140 7894.20 996.74 53981.39 88888.00 2018-05-20 02:45:09.000 140 7894.23 996.69 53981.36 88888.00 2018-05-20 02:45:10.000 140 7894.25 996.63 53981.35 88888.00 2018-05-20 02:45:11.000 140 7894.27 996.58 53981.34 88888.00 2018-05-20 02:45:12.000 140 7894.28 996.52 53981.32 88888.00 2018-05-20 02:45:13.000 140 7894.30 996.48 53981.30 88888.00 2018-05-20 02:45:14.000 140 7894.33 996.44 53981.28 88888.00 2018-05-20 02:45:15.000 140 7894.37 996.38 53981.26 88888.00 2018-05-20 02:45:16.000 140 7894.39 996.33 53981.23 88888.00 2018-05-20 02:45:17.000 140 7894.41 996.28 53981.19 88888.00 2018-05-20 02:45:18.000 140 7894.43 996.23 53981.17 88888.00 2018-05-20 02:45:19.000 140 7894.47 996.18 53981.16 88888.00 2018-05-20 02:45:20.000 140 7894.49 996.11 53981.14 88888.00 2018-05-20 02:45:21.000 140 7894.50 996.05 53981.10 88888.00 2018-05-20 02:45:22.000 140 7894.52 996.00 53981.07 88888.00 2018-05-20 02:45:23.000 140 7894.55 995.94 53981.05 88888.00 2018-05-20 02:45:24.000 140 7894.56 995.88 53981.02 88888.00 2018-05-20 02:45:25.000 140 7894.57 995.82 53980.97 88888.00 2018-05-20 02:45:26.000 140 7894.59 995.77 53980.94 88888.00 2018-05-20 02:45:27.000 140 7894.60 995.71 53980.91 88888.00 2018-05-20 02:45:28.000 140 7894.62 995.64 53980.87 88888.00 2018-05-20 02:45:29.000 140 7894.64 995.56 53980.83 88888.00 2018-05-20 02:45:30.000 140 7894.64 995.50 53980.80 88888.00 2018-05-20 02:45:31.000 140 7894.66 995.44 53980.78 88888.00 2018-05-20 02:45:32.000 140 7894.69 995.38 53980.76 88888.00 2018-05-20 02:45:33.000 140 7894.71 995.34 53980.73 88888.00 2018-05-20 02:45:34.000 140 7894.73 995.30 53980.69 88888.00 2018-05-20 02:45:35.000 140 7894.77 995.24 53980.66 88888.00 2018-05-20 02:45:36.000 140 7894.79 995.16 53980.63 88888.00 2018-05-20 02:45:37.000 140 7894.80 995.10 53980.59 88888.00 2018-05-20 02:45:38.000 140 7894.82 995.07 53980.56 88888.00 2018-05-20 02:45:39.000 140 7894.86 995.03 53980.52 88888.00 2018-05-20 02:45:40.000 140 7894.90 994.97 53980.48 88888.00 2018-05-20 02:45:41.000 140 7894.93 994.94 53980.45 88888.00 2018-05-20 02:45:42.000 140 7894.96 994.91 53980.42 88888.00 2018-05-20 02:45:43.000 140 7894.98 994.87 53980.37 88888.00 2018-05-20 02:45:44.000 140 7895.01 994.83 53980.32 88888.00 2018-05-20 02:45:45.000 140 7895.05 994.80 53980.27 88888.00 2018-05-20 02:45:46.000 140 7895.08 994.75 53980.22 88888.00 2018-05-20 02:45:47.000 140 7895.10 994.71 53980.17 88888.00 2018-05-20 02:45:48.000 140 7895.13 994.68 53980.12 88888.00 2018-05-20 02:45:49.000 140 7895.15 994.66 53980.07 88888.00 2018-05-20 02:45:50.000 140 7895.17 994.61 53980.02 88888.00 2018-05-20 02:45:51.000 140 7895.20 994.56 53979.96 88888.00 2018-05-20 02:45:52.000 140 7895.22 994.49 53979.90 88888.00 2018-05-20 02:45:53.000 140 7895.22 994.43 53979.84 88888.00 2018-05-20 02:45:54.000 140 7895.23 994.36 53979.79 88888.00 2018-05-20 02:45:55.000 140 7895.23 994.31 53979.73 88888.00 2018-05-20 02:45:56.000 140 7895.25 994.25 53979.68 88888.00 2018-05-20 02:45:57.000 140 7895.27 994.18 53979.64 88888.00 2018-05-20 02:45:58.000 140 7895.30 994.11 53979.59 88888.00 2018-05-20 02:45:59.000 140 7895.31 994.05 53979.55 88888.00 2018-05-20 02:46:00.000 140 7895.33 993.99 53979.51 88888.00 2018-05-20 02:46:01.000 140 7895.37 993.91 53979.46 88888.00 2018-05-20 02:46:02.000 140 7895.41 993.85 53979.42 88888.00 2018-05-20 02:46:03.000 140 7895.45 993.78 53979.41 88888.00 2018-05-20 02:46:04.000 140 7895.47 993.73 53979.39 88888.00 2018-05-20 02:46:05.000 140 7895.52 993.67 53979.36 88888.00 2018-05-20 02:46:06.000 140 7895.58 993.62 53979.32 88888.00 2018-05-20 02:46:07.000 140 7895.64 993.58 53979.29 88888.00 2018-05-20 02:46:08.000 140 7895.66 993.54 53979.24 88888.00 2018-05-20 02:46:09.000 140 7895.68 993.48 53979.20 88888.00 2018-05-20 02:46:10.000 140 7895.73 993.44 53979.17 88888.00 2018-05-20 02:46:11.000 140 7895.79 993.40 53979.14 88888.00 2018-05-20 02:46:12.000 140 7895.84 993.35 53979.12 88888.00 2018-05-20 02:46:13.000 140 7895.90 993.31 53979.10 88888.00 2018-05-20 02:46:14.000 140 7895.96 993.28 53979.06 88888.00 2018-05-20 02:46:15.000 140 7896.02 993.25 53979.02 88888.00 2018-05-20 02:46:16.000 140 7896.08 993.24 53978.98 88888.00 2018-05-20 02:46:17.000 140 7896.12 993.23 53978.94 88888.00 2018-05-20 02:46:18.000 140 7896.16 993.20 53978.88 88888.00 2018-05-20 02:46:19.000 140 7896.19 993.17 53978.81 88888.00 2018-05-20 02:46:20.000 140 7896.22 993.17 53978.75 88888.00 2018-05-20 02:46:21.000 140 7896.26 993.16 53978.70 88888.00 2018-05-20 02:46:22.000 140 7896.30 993.13 53978.64 88888.00 2018-05-20 02:46:23.000 140 7896.32 993.11 53978.60 88888.00 2018-05-20 02:46:24.000 140 7896.36 993.11 53978.55 88888.00 2018-05-20 02:46:25.000 140 7896.41 993.10 53978.50 88888.00 2018-05-20 02:46:26.000 140 7896.45 993.09 53978.43 88888.00 2018-05-20 02:46:27.000 140 7896.48 993.09 53978.38 88888.00 2018-05-20 02:46:28.000 140 7896.51 993.09 53978.33 88888.00 2018-05-20 02:46:29.000 140 7896.56 993.08 53978.28 88888.00 2018-05-20 02:46:30.000 140 7896.60 993.07 53978.23 88888.00 2018-05-20 02:46:31.000 140 7896.64 993.05 53978.18 88888.00 2018-05-20 02:46:32.000 140 7896.68 993.04 53978.12 88888.00 2018-05-20 02:46:33.000 140 7896.70 993.03 53978.07 88888.00 2018-05-20 02:46:34.000 140 7896.71 993.00 53978.02 88888.00 2018-05-20 02:46:35.000 140 7896.74 992.97 53977.98 88888.00 2018-05-20 02:46:36.000 140 7896.77 992.92 53977.93 88888.00 2018-05-20 02:46:37.000 140 7896.78 992.85 53977.89 88888.00 2018-05-20 02:46:38.000 140 7896.80 992.78 53977.84 88888.00 2018-05-20 02:46:39.000 140 7896.84 992.74 53977.78 88888.00 2018-05-20 02:46:40.000 140 7896.88 992.69 53977.73 88888.00 2018-05-20 02:46:41.000 140 7896.93 992.61 53977.71 88888.00 2018-05-20 02:46:42.000 140 7896.98 992.55 53977.68 88888.00 2018-05-20 02:46:43.000 140 7897.03 992.51 53977.65 88888.00 2018-05-20 02:46:44.000 140 7897.07 992.46 53977.62 88888.00 2018-05-20 02:46:45.000 140 7897.11 992.40 53977.58 88888.00 2018-05-20 02:46:46.000 140 7897.14 992.35 53977.55 88888.00 2018-05-20 02:46:47.000 140 7897.18 992.31 53977.52 88888.00 2018-05-20 02:46:48.000 140 7897.21 992.26 53977.46 88888.00 2018-05-20 02:46:49.000 140 7897.22 992.22 53977.41 88888.00 2018-05-20 02:46:50.000 140 7897.24 992.18 53977.37 88888.00 2018-05-20 02:46:51.000 140 7897.28 992.12 53977.33 88888.00 2018-05-20 02:46:52.000 140 7897.32 992.07 53977.30 88888.00 2018-05-20 02:46:53.000 140 7897.35 992.05 53977.26 88888.00 2018-05-20 02:46:54.000 140 7897.36 992.02 53977.19 88888.00 2018-05-20 02:46:55.000 140 7897.38 991.98 53977.12 88888.00 2018-05-20 02:46:56.000 140 7897.39 991.95 53977.06 88888.00 2018-05-20 02:46:57.000 140 7897.40 991.91 53977.00 88888.00 2018-05-20 02:46:58.000 140 7897.40 991.87 53976.93 88888.00 2018-05-20 02:46:59.000 140 7897.39 991.84 53976.85 88888.00 2018-05-20 02:47:00.000 140 7897.38 991.80 53976.78 88888.00 2018-05-20 02:47:01.000 140 7897.39 991.76 53976.72 88888.00 2018-05-20 02:47:02.000 140 7897.40 991.74 53976.67 88888.00 2018-05-20 02:47:03.000 140 7897.40 991.71 53976.62 88888.00 2018-05-20 02:47:04.000 140 7897.39 991.66 53976.56 88888.00 2018-05-20 02:47:05.000 140 7897.37 991.60 53976.50 88888.00 2018-05-20 02:47:06.000 140 7897.35 991.55 53976.43 88888.00 2018-05-20 02:47:07.000 140 7897.34 991.53 53976.35 88888.00 2018-05-20 02:47:08.000 140 7897.33 991.50 53976.28 88888.00 2018-05-20 02:47:09.000 140 7897.32 991.46 53976.22 88888.00 2018-05-20 02:47:10.000 140 7897.31 991.43 53976.16 88888.00 2018-05-20 02:47:11.000 140 7897.30 991.40 53976.09 88888.00 2018-05-20 02:47:12.000 140 7897.29 991.36 53976.03 88888.00 2018-05-20 02:47:13.000 140 7897.28 991.34 53975.96 88888.00 2018-05-20 02:47:14.000 140 7897.29 991.32 53975.91 88888.00 2018-05-20 02:47:15.000 140 7897.30 991.29 53975.88 88888.00 2018-05-20 02:47:16.000 140 7897.32 991.25 53975.84 88888.00 2018-05-20 02:47:17.000 140 7897.32 991.22 53975.79 88888.00 2018-05-20 02:47:18.000 140 7897.33 991.17 53975.76 88888.00 2018-05-20 02:47:19.000 140 7897.34 991.11 53975.73 88888.00 2018-05-20 02:47:20.000 140 7897.36 991.06 53975.69 88888.00 2018-05-20 02:47:21.000 140 7897.40 991.02 53975.66 88888.00 2018-05-20 02:47:22.000 140 7897.44 990.97 53975.65 88888.00 2018-05-20 02:47:23.000 140 7897.47 990.90 53975.64 88888.00 2018-05-20 02:47:24.000 140 7897.50 990.82 53975.62 88888.00 2018-05-20 02:47:25.000 140 7897.54 990.73 53975.61 88888.00 2018-05-20 02:47:26.000 140 7897.59 990.64 53975.59 88888.00 2018-05-20 02:47:27.000 140 7897.62 990.57 53975.57 88888.00 2018-05-20 02:47:28.000 140 7897.63 990.51 53975.55 88888.00 2018-05-20 02:47:29.000 140 7897.67 990.44 53975.55 88888.00 2018-05-20 02:47:30.000 140 7897.72 990.37 53975.54 88888.00 2018-05-20 02:47:31.000 140 7897.77 990.32 53975.53 88888.00 2018-05-20 02:47:32.000 140 7897.81 990.28 53975.51 88888.00 2018-05-20 02:47:33.000 140 7897.85 990.23 53975.48 88888.00 2018-05-20 02:47:34.000 140 7897.88 990.16 53975.46 88888.00 2018-05-20 02:47:35.000 140 7897.90 990.10 53975.43 88888.00 2018-05-20 02:47:36.000 140 7897.92 990.04 53975.39 88888.00 2018-05-20 02:47:37.000 140 7897.96 989.99 53975.36 88888.00 2018-05-20 02:47:38.000 140 7898.00 989.95 53975.34 88888.00 2018-05-20 02:47:39.000 140 7898.03 989.93 53975.29 88888.00 2018-05-20 02:47:40.000 140 7898.06 989.89 53975.25 88888.00 2018-05-20 02:47:41.000 140 7898.10 989.85 53975.23 88888.00 2018-05-20 02:47:42.000 140 7898.13 989.82 53975.18 88888.00 2018-05-20 02:47:43.000 140 7898.15 989.80 53975.12 88888.00 2018-05-20 02:47:44.000 140 7898.17 989.79 53975.06 88888.00 2018-05-20 02:47:45.000 140 7898.20 989.76 53975.04 88888.00 2018-05-20 02:47:46.000 140 7898.22 989.75 53975.00 88888.00 2018-05-20 02:47:47.000 140 7898.22 989.72 53974.93 88888.00 2018-05-20 02:47:48.000 140 7898.20 989.67 53974.85 88888.00 2018-05-20 02:47:49.000 140 7898.19 989.64 53974.78 88888.00 2018-05-20 02:47:50.000 140 7898.16 989.60 53974.70 88888.00 2018-05-20 02:47:51.000 140 7898.13 989.55 53974.61 88888.00 2018-05-20 02:47:52.000 140 7898.10 989.51 53974.55 88888.00 2018-05-20 02:47:53.000 140 7898.10 989.47 53974.50 88888.00 2018-05-20 02:47:54.000 140 7898.09 989.41 53974.46 88888.00 2018-05-20 02:47:55.000 140 7898.07 989.35 53974.42 88888.00 2018-05-20 02:47:56.000 140 7898.05 989.30 53974.37 88888.00 2018-05-20 02:47:57.000 140 7898.04 989.25 53974.32 88888.00 2018-05-20 02:47:58.000 140 7898.04 989.20 53974.27 88888.00 2018-05-20 02:47:59.000 140 7898.03 989.15 53974.21 88888.00 2018-05-20 02:48:00.000 140 7898.00 989.10 53974.17 88888.00 2018-05-20 02:48:01.000 140 7898.00 989.05 53974.14 88888.00 2018-05-20 02:48:02.000 140 7898.02 989.00 53974.11 88888.00 2018-05-20 02:48:03.000 140 7898.04 988.96 53974.09 88888.00 2018-05-20 02:48:04.000 140 7898.04 988.93 53974.06 88888.00 2018-05-20 02:48:05.000 140 7898.06 988.90 53974.01 88888.00 2018-05-20 02:48:06.000 140 7898.07 988.87 53973.96 88888.00 2018-05-20 02:48:07.000 140 7898.10 988.83 53973.92 88888.00 2018-05-20 02:48:08.000 140 7898.12 988.80 53973.88 88888.00 2018-05-20 02:48:09.000 140 7898.15 988.79 53973.88 88888.00 2018-05-20 02:48:10.000 140 7898.21 988.78 53973.87 88888.00 2018-05-20 02:48:11.000 140 7898.25 988.76 53973.83 88888.00 2018-05-20 02:48:12.000 140 7898.28 988.74 53973.81 88888.00 2018-05-20 02:48:13.000 140 7898.32 988.75 53973.79 88888.00 2018-05-20 02:48:14.000 140 7898.36 988.75 53973.78 88888.00 2018-05-20 02:48:15.000 140 7898.40 988.72 53973.75 88888.00 2018-05-20 02:48:16.000 140 7898.44 988.68 53973.73 88888.00 2018-05-20 02:48:17.000 140 7898.48 988.66 53973.70 88888.00 2018-05-20 02:48:18.000 140 7898.52 988.63 53973.68 88888.00 2018-05-20 02:48:19.000 140 7898.55 988.59 53973.64 88888.00 2018-05-20 02:48:20.000 140 7898.57 988.55 53973.62 88888.00 2018-05-20 02:48:21.000 140 7898.59 988.51 53973.60 88888.00 2018-05-20 02:48:22.000 140 7898.63 988.46 53973.57 88888.00 2018-05-20 02:48:23.000 140 7898.65 988.41 53973.54 88888.00 2018-05-20 02:48:24.000 140 7898.69 988.38 53973.51 88888.00 2018-05-20 02:48:25.000 140 7898.73 988.37 53973.48 88888.00 2018-05-20 02:48:26.000 140 7898.74 988.36 53973.43 88888.00 2018-05-20 02:48:27.000 140 7898.74 988.34 53973.38 88888.00 2018-05-20 02:48:28.000 140 7898.74 988.31 53973.32 88888.00 2018-05-20 02:48:29.000 140 7898.75 988.27 53973.27 88888.00 2018-05-20 02:48:30.000 140 7898.75 988.25 53973.22 88888.00 2018-05-20 02:48:31.000 140 7898.75 988.24 53973.17 88888.00 2018-05-20 02:48:32.000 140 7898.75 988.21 53973.12 88888.00 2018-05-20 02:48:33.000 140 7898.75 988.18 53973.07 88888.00 2018-05-20 02:48:34.000 140 7898.74 988.16 53973.03 88888.00 2018-05-20 02:48:35.000 140 7898.74 988.12 53972.98 88888.00 2018-05-20 02:48:36.000 140 7898.73 988.07 53972.94 88888.00 2018-05-20 02:48:37.000 140 7898.73 988.03 53972.90 88888.00 2018-05-20 02:48:38.000 140 7898.75 987.98 53972.86 88888.00 2018-05-20 02:48:39.000 140 7898.75 987.92 53972.83 88888.00 2018-05-20 02:48:40.000 140 7898.75 987.87 53972.79 88888.00 2018-05-20 02:48:41.000 140 7898.77 987.81 53972.76 88888.00 2018-05-20 02:48:42.000 140 7898.78 987.74 53972.72 88888.00 2018-05-20 02:48:43.000 140 7898.77 987.67 53972.68 88888.00 2018-05-20 02:48:44.000 140 7898.77 987.60 53972.66 88888.00 2018-05-20 02:48:45.000 140 7898.77 987.52 53972.62 88888.00 2018-05-20 02:48:46.000 140 7898.76 987.47 53972.58 88888.00 2018-05-20 02:48:47.000 140 7898.75 987.41 53972.54 88888.00 2018-05-20 02:48:48.000 140 7898.74 987.35 53972.50 88888.00 2018-05-20 02:48:49.000 140 7898.74 987.29 53972.45 88888.00 2018-05-20 02:48:50.000 140 7898.74 987.23 53972.40 88888.00 2018-05-20 02:48:51.000 140 7898.72 987.19 53972.35 88888.00 2018-05-20 02:48:52.000 140 7898.71 987.15 53972.30 88888.00 2018-05-20 02:48:53.000 140 7898.71 987.11 53972.27 88888.00 2018-05-20 02:48:54.000 140 7898.70 987.07 53972.21 88888.00 2018-05-20 02:48:55.000 140 7898.69 987.04 53972.16 88888.00 2018-05-20 02:48:56.000 140 7898.67 987.00 53972.11 88888.00 2018-05-20 02:48:57.000 140 7898.66 986.96 53972.07 88888.00 2018-05-20 02:48:58.000 140 7898.63 986.91 53972.02 88888.00 2018-05-20 02:48:59.000 140 7898.61 986.88 53971.96 88888.00 2018-05-20 02:49:00.000 140 7898.60 986.83 53971.91 88888.00 2018-05-20 02:49:01.000 140 7898.58 986.78 53971.87 88888.00 2018-05-20 02:49:02.000 140 7898.55 986.74 53971.82 88888.00 2018-05-20 02:49:03.000 140 7898.52 986.69 53971.76 88888.00 2018-05-20 02:49:04.000 140 7898.49 986.62 53971.71 88888.00 2018-05-20 02:49:05.000 140 7898.45 986.55 53971.66 88888.00 2018-05-20 02:49:06.000 140 7898.40 986.49 53971.60 88888.00 2018-05-20 02:49:07.000 140 7898.36 986.44 53971.54 88888.00 2018-05-20 02:49:08.000 140 7898.32 986.39 53971.48 88888.00 2018-05-20 02:49:09.000 140 7898.29 986.34 53971.42 88888.00 2018-05-20 02:49:10.000 140 7898.26 986.29 53971.37 88888.00 2018-05-20 02:49:11.000 140 7898.23 986.23 53971.33 88888.00 2018-05-20 02:49:12.000 140 7898.19 986.16 53971.28 88888.00 2018-05-20 02:49:13.000 140 7898.15 986.11 53971.23 88888.00 2018-05-20 02:49:14.000 140 7898.12 986.08 53971.18 88888.00 2018-05-20 02:49:15.000 140 7898.09 986.04 53971.14 88888.00 2018-05-20 02:49:16.000 140 7898.06 986.00 53971.09 88888.00 2018-05-20 02:49:17.000 140 7898.03 985.98 53971.04 88888.00 2018-05-20 02:49:18.000 140 7898.01 985.96 53970.98 88888.00 2018-05-20 02:49:19.000 140 7897.98 985.93 53970.94 88888.00 2018-05-20 02:49:20.000 140 7897.96 985.90 53970.91 88888.00 2018-05-20 02:49:21.000 140 7897.94 985.86 53970.87 88888.00 2018-05-20 02:49:22.000 140 7897.92 985.83 53970.83 88888.00 2018-05-20 02:49:23.000 140 7897.89 985.81 53970.79 88888.00 2018-05-20 02:49:24.000 140 7897.87 985.80 53970.72 88888.00 2018-05-20 02:49:25.000 140 7897.84 985.79 53970.66 88888.00 2018-05-20 02:49:26.000 140 7897.80 985.77 53970.61 88888.00 2018-05-20 02:49:27.000 140 7897.78 985.76 53970.57 88888.00 2018-05-20 02:49:28.000 140 7897.76 985.76 53970.52 88888.00 2018-05-20 02:49:29.000 140 7897.73 985.75 53970.48 88888.00 2018-05-20 02:49:30.000 140 7897.68 985.74 53970.43 88888.00 2018-05-20 02:49:31.000 140 7897.64 985.74 53970.36 88888.00 2018-05-20 02:49:32.000 140 7897.58 985.73 53970.28 88888.00 2018-05-20 02:49:33.000 140 7897.52 985.70 53970.22 88888.00 2018-05-20 02:49:34.000 140 7897.46 985.70 53970.16 88888.00 2018-05-20 02:49:35.000 140 7897.42 985.70 53970.08 88888.00 2018-05-20 02:49:36.000 140 7897.37 985.70 53970.02 88888.00 2018-05-20 02:49:37.000 140 7897.31 985.70 53969.96 88888.00 2018-05-20 02:49:38.000 140 7897.25 985.70 53969.89 88888.00 2018-05-20 02:49:39.000 140 7897.19 985.72 53969.83 88888.00 2018-05-20 02:49:40.000 140 7897.14 985.76 53969.77 88888.00 2018-05-20 02:49:41.000 140 7897.11 985.78 53969.71 88888.00 2018-05-20 02:49:42.000 140 7897.06 985.81 53969.67 88888.00 2018-05-20 02:49:43.000 140 7897.03 985.86 53969.64 88888.00 2018-05-20 02:49:44.000 140 7897.00 985.91 53969.60 88888.00 2018-05-20 02:49:45.000 140 7896.96 985.95 53969.58 88888.00 2018-05-20 02:49:46.000 140 7896.93 986.00 53969.57 88888.00 2018-05-20 02:49:47.000 140 7896.92 986.01 53969.54 88888.00 2018-05-20 02:49:48.000 140 7896.92 986.01 53969.50 88888.00 2018-05-20 02:49:49.000 140 7896.90 986.03 53969.48 88888.00 2018-05-20 02:49:50.000 140 7896.88 986.06 53969.45 88888.00 2018-05-20 02:49:51.000 140 7896.88 986.08 53969.43 88888.00 2018-05-20 02:49:52.000 140 7896.87 986.09 53969.41 88888.00 2018-05-20 02:49:53.000 140 7896.87 986.11 53969.40 88888.00 2018-05-20 02:49:54.000 140 7896.87 986.14 53969.37 88888.00 2018-05-20 02:49:55.000 140 7896.88 986.17 53969.36 88888.00 2018-05-20 02:49:56.000 140 7896.88 986.18 53969.36 88888.00 2018-05-20 02:49:57.000 140 7896.89 986.19 53969.35 88888.00 2018-05-20 02:49:58.000 140 7896.90 986.22 53969.32 88888.00 2018-05-20 02:49:59.000 140 7896.91 986.28 53969.30 88888.00 2018-05-20 02:50:00.000 140 7896.91 986.33 53969.28 88888.00 2018-05-20 02:50:01.000 140 7896.92 986.38 53969.24 88888.00 2018-05-20 02:50:02.000 140 7896.92 986.45 53969.18 88888.00 2018-05-20 02:50:03.000 140 7896.91 986.53 53969.13 88888.00 2018-05-20 02:50:04.000 140 7896.90 986.61 53969.10 88888.00 2018-05-20 02:50:05.000 140 7896.89 986.67 53969.05 88888.00 2018-05-20 02:50:06.000 140 7896.88 986.74 53969.00 88888.00 2018-05-20 02:50:07.000 140 7896.86 986.81 53968.96 88888.00 2018-05-20 02:50:08.000 140 7896.83 986.88 53968.92 88888.00 2018-05-20 02:50:09.000 140 7896.81 986.95 53968.87 88888.00 2018-05-20 02:50:10.000 140 7896.80 987.01 53968.84 88888.00 2018-05-20 02:50:11.000 140 7896.77 987.08 53968.79 88888.00 2018-05-20 02:50:12.000 140 7896.72 987.16 53968.71 88888.00 2018-05-20 02:50:13.000 140 7896.67 987.25 53968.64 88888.00 2018-05-20 02:50:14.000 140 7896.63 987.35 53968.58 88888.00 2018-05-20 02:50:15.000 140 7896.59 987.44 53968.52 88888.00 2018-05-20 02:50:16.000 140 7896.54 987.52 53968.46 88888.00 2018-05-20 02:50:17.000 140 7896.49 987.60 53968.39 88888.00 2018-05-20 02:50:18.000 140 7896.44 987.69 53968.34 88888.00 2018-05-20 02:50:19.000 140 7896.39 987.76 53968.28 88888.00 2018-05-20 02:50:20.000 140 7896.35 987.82 53968.22 88888.00 2018-05-20 02:50:21.000 140 7896.31 987.90 53968.16 88888.00 2018-05-20 02:50:22.000 140 7896.25 987.98 53968.10 88888.00 2018-05-20 02:50:23.000 140 7896.20 988.05 53968.04 88888.00 2018-05-20 02:50:24.000 140 7896.16 988.12 53968.00 88888.00 2018-05-20 02:50:25.000 140 7896.12 988.21 53967.98 88888.00 2018-05-20 02:50:26.000 140 7896.09 988.29 53967.94 88888.00 2018-05-20 02:50:27.000 140 7896.09 988.36 53967.91 88888.00 2018-05-20 02:50:28.000 140 7896.08 988.43 53967.89 88888.00 2018-05-20 02:50:29.000 140 7896.06 988.50 53967.88 88888.00 2018-05-20 02:50:30.000 140 7896.06 988.56 53967.86 88888.00 2018-05-20 02:50:31.000 140 7896.04 988.63 53967.86 88888.00 2018-05-20 02:50:32.000 140 7896.03 988.70 53967.85 88888.00 2018-05-20 02:50:33.000 140 7896.03 988.76 53967.85 88888.00 2018-05-20 02:50:34.000 140 7896.03 988.82 53967.85 88888.00 2018-05-20 02:50:35.000 140 7896.04 988.88 53967.84 88888.00 2018-05-20 02:50:36.000 140 7896.04 988.95 53967.84 88888.00 2018-05-20 02:50:37.000 140 7896.05 989.01 53967.82 88888.00 2018-05-20 02:50:38.000 140 7896.05 989.05 53967.80 88888.00 2018-05-20 02:50:39.000 140 7896.04 989.12 53967.77 88888.00 2018-05-20 02:50:40.000 140 7896.02 989.21 53967.74 88888.00 2018-05-20 02:50:41.000 140 7896.02 989.26 53967.73 88888.00 2018-05-20 02:50:42.000 140 7896.00 989.32 53967.73 88888.00 2018-05-20 02:50:43.000 140 7895.96 989.39 53967.69 88888.00 2018-05-20 02:50:44.000 140 7895.92 989.46 53967.64 88888.00 2018-05-20 02:50:45.000 140 7895.88 989.53 53967.61 88888.00 2018-05-20 02:50:46.000 140 7895.85 989.59 53967.59 88888.00 2018-05-20 02:50:47.000 140 7895.80 989.64 53967.54 88888.00 2018-05-20 02:50:48.000 140 7895.75 989.69 53967.50 88888.00 2018-05-20 02:50:49.000 140 7895.71 989.74 53967.48 88888.00 2018-05-20 02:50:50.000 140 7895.67 989.78 53967.45 88888.00 2018-05-20 02:50:51.000 140 7895.62 989.83 53967.43 88888.00 2018-05-20 02:50:52.000 140 7895.58 989.87 53967.41 88888.00 2018-05-20 02:50:53.000 140 7895.53 989.91 53967.39 88888.00 2018-05-20 02:50:54.000 140 7895.50 989.95 53967.37 88888.00 2018-05-20 02:50:55.000 140 7895.48 989.98 53967.36 88888.00 2018-05-20 02:50:56.000 140 7895.46 990.02 53967.36 88888.00 2018-05-20 02:50:57.000 140 7895.43 990.09 53967.37 88888.00 2018-05-20 02:50:58.000 140 7895.42 990.16 53967.37 88888.00 2018-05-20 02:50:59.000 140 7895.44 990.20 53967.38 88888.00 2018-05-20 02:51:00.000 140 7895.44 990.24 53967.39 88888.00 2018-05-20 02:51:01.000 140 7895.44 990.30 53967.40 88888.00 2018-05-20 02:51:02.000 140 7895.45 990.38 53967.41 88888.00 2018-05-20 02:51:03.000 140 7895.46 990.45 53967.44 88888.00 2018-05-20 02:51:04.000 140 7895.48 990.50 53967.46 88888.00 2018-05-20 02:51:05.000 140 7895.49 990.55 53967.48 88888.00 2018-05-20 02:51:06.000 140 7895.49 990.60 53967.50 88888.00 2018-05-20 02:51:07.000 140 7895.50 990.65 53967.52 88888.00 2018-05-20 02:51:08.000 140 7895.50 990.68 53967.54 88888.00 2018-05-20 02:51:09.000 140 7895.49 990.72 53967.55 88888.00 2018-05-20 02:51:10.000 140 7895.49 990.76 53967.55 88888.00 2018-05-20 02:51:11.000 140 7895.48 990.80 53967.56 88888.00 2018-05-20 02:51:12.000 140 7895.48 990.85 53967.57 88888.00 2018-05-20 02:51:13.000 140 7895.48 990.90 53967.58 88888.00 2018-05-20 02:51:14.000 140 7895.45 990.93 53967.57 88888.00 2018-05-20 02:51:15.000 140 7895.42 990.97 53967.57 88888.00 2018-05-20 02:51:16.000 140 7895.40 991.02 53967.56 88888.00 2018-05-20 02:51:17.000 140 7895.37 991.06 53967.55 88888.00 2018-05-20 02:51:18.000 140 7895.31 991.09 53967.54 88888.00 2018-05-20 02:51:19.000 140 7895.27 991.12 53967.52 88888.00 2018-05-20 02:51:20.000 140 7895.24 991.18 53967.50 88888.00 2018-05-20 02:51:21.000 140 7895.20 991.25 53967.48 88888.00 2018-05-20 02:51:22.000 140 7895.18 991.32 53967.47 88888.00 2018-05-20 02:51:23.000 140 7895.16 991.38 53967.47 88888.00 2018-05-20 02:51:24.000 140 7895.12 991.46 53967.48 88888.00 2018-05-20 02:51:25.000 140 7895.09 991.53 53967.49 88888.00 2018-05-20 02:51:26.000 140 7895.07 991.58 53967.49 88888.00 2018-05-20 02:51:27.000 140 7895.05 991.66 53967.48 88888.00 2018-05-20 02:51:28.000 140 7895.02 991.75 53967.47 88888.00 2018-05-20 02:51:29.000 140 7895.01 991.82 53967.49 88888.00 2018-05-20 02:51:30.000 140 7895.00 991.88 53967.52 88888.00 2018-05-20 02:51:31.000 140 7894.98 991.95 53967.54 88888.00 2018-05-20 02:51:32.000 140 7894.98 992.02 53967.55 88888.00 2018-05-20 02:51:33.000 140 7894.97 992.06 53967.58 88888.00 2018-05-20 02:51:34.000 140 7894.96 992.11 53967.60 88888.00 2018-05-20 02:51:35.000 140 7894.96 992.18 53967.62 88888.00 2018-05-20 02:51:36.000 140 7894.96 992.24 53967.66 88888.00 2018-05-20 02:51:37.000 140 7894.97 992.30 53967.68 88888.00 2018-05-20 02:51:38.000 140 7894.97 992.35 53967.67 88888.00 2018-05-20 02:51:39.000 140 7894.95 992.36 53967.67 88888.00 2018-05-20 02:51:40.000 140 7894.93 992.39 53967.70 88888.00 2018-05-20 02:51:41.000 140 7894.93 992.43 53967.72 88888.00 2018-05-20 02:51:42.000 140 7894.90 992.46 53967.73 88888.00 2018-05-20 02:51:43.000 140 7894.88 992.50 53967.74 88888.00 2018-05-20 02:51:44.000 140 7894.87 992.53 53967.76 88888.00 2018-05-20 02:51:45.000 140 7894.86 992.55 53967.77 88888.00 2018-05-20 02:51:46.000 140 7894.84 992.57 53967.78 88888.00 2018-05-20 02:51:47.000 140 7894.80 992.60 53967.78 88888.00 2018-05-20 02:51:48.000 140 7894.78 992.63 53967.79 88888.00 2018-05-20 02:51:49.000 140 7894.77 992.67 53967.80 88888.00 2018-05-20 02:51:50.000 140 7894.76 992.70 53967.83 88888.00 2018-05-20 02:51:51.000 140 7894.75 992.75 53967.86 88888.00 2018-05-20 02:51:52.000 140 7894.73 992.80 53967.86 88888.00 2018-05-20 02:51:53.000 140 7894.71 992.85 53967.88 88888.00 2018-05-20 02:51:54.000 140 7894.71 992.89 53967.90 88888.00 2018-05-20 02:51:55.000 140 7894.69 992.92 53967.92 88888.00 2018-05-20 02:51:56.000 140 7894.67 992.95 53967.93 88888.00 2018-05-20 02:51:57.000 140 7894.65 993.01 53967.94 88888.00 2018-05-20 02:51:58.000 140 7894.63 993.05 53967.95 88888.00 2018-05-20 02:51:59.000 140 7894.61 993.09 53967.96 88888.00 2018-05-20 02:52:00.000 140 7894.59 993.15 53967.97 88888.00 2018-05-20 02:52:01.000 140 7894.57 993.20 53967.98 88888.00 2018-05-20 02:52:02.000 140 7894.54 993.25 53967.97 88888.00 2018-05-20 02:52:03.000 140 7894.50 993.32 53967.95 88888.00 2018-05-20 02:52:04.000 140 7894.45 993.40 53967.94 88888.00 2018-05-20 02:52:05.000 140 7894.42 993.47 53967.95 88888.00 2018-05-20 02:52:06.000 140 7894.41 993.54 53967.94 88888.00 2018-05-20 02:52:07.000 140 7894.37 993.61 53967.92 88888.00 2018-05-20 02:52:08.000 140 7894.32 993.67 53967.92 88888.00 2018-05-20 02:52:09.000 140 7894.30 993.74 53967.93 88888.00 2018-05-20 02:52:10.000 140 7894.27 993.82 53967.93 88888.00 2018-05-20 02:52:11.000 140 7894.23 993.87 53967.92 88888.00 2018-05-20 02:52:12.000 140 7894.19 993.91 53967.93 88888.00 2018-05-20 02:52:13.000 140 7894.16 993.96 53967.93 88888.00 2018-05-20 02:52:14.000 140 7894.12 994.00 53967.93 88888.00 2018-05-20 02:52:15.000 140 7894.09 994.05 53967.93 88888.00 2018-05-20 02:52:16.000 140 7894.07 994.11 53967.93 88888.00 2018-05-20 02:52:17.000 140 7894.03 994.16 53967.93 88888.00 2018-05-20 02:52:18.000 140 7893.99 994.18 53967.93 88888.00 2018-05-20 02:52:19.000 140 7893.95 994.21 53967.92 88888.00 2018-05-20 02:52:20.000 140 7893.90 994.24 53967.92 88888.00 2018-05-20 02:52:21.000 140 7893.86 994.26 53967.93 88888.00 2018-05-20 02:52:22.000 140 7893.82 994.28 53967.94 88888.00 2018-05-20 02:52:23.000 140 7893.77 994.30 53967.95 88888.00 2018-05-20 02:52:24.000 140 7893.75 994.33 53967.95 88888.00 2018-05-20 02:52:25.000 140 7893.73 994.35 53967.95 88888.00 2018-05-20 02:52:26.000 140 7893.70 994.34 53967.96 88888.00 2018-05-20 02:52:27.000 140 7893.69 994.37 53967.97 88888.00 2018-05-20 02:52:28.000 140 7893.68 994.41 53967.98 88888.00 2018-05-20 02:52:29.000 140 7893.66 994.44 53967.99 88888.00 2018-05-20 02:52:30.000 140 7893.64 994.45 53968.00 88888.00 2018-05-20 02:52:31.000 140 7893.62 994.47 53968.02 88888.00 2018-05-20 02:52:32.000 140 7893.61 994.50 53968.02 88888.00 2018-05-20 02:52:33.000 140 7893.61 994.52 53968.03 88888.00 2018-05-20 02:52:34.000 140 7893.60 994.54 53968.05 88888.00 2018-05-20 02:52:35.000 140 7893.59 994.57 53968.07 88888.00 2018-05-20 02:52:36.000 140 7893.58 994.58 53968.08 88888.00 2018-05-20 02:52:37.000 140 7893.58 994.61 53968.08 88888.00 2018-05-20 02:52:38.000 140 7893.55 994.66 53968.07 88888.00 2018-05-20 02:52:39.000 140 7893.50 994.71 53968.06 88888.00 2018-05-20 02:52:40.000 140 7893.45 994.73 53968.03 88888.00 2018-05-20 02:52:41.000 140 7893.41 994.77 53968.01 88888.00 2018-05-20 02:52:42.000 140 7893.36 994.81 53968.00 88888.00 2018-05-20 02:52:43.000 140 7893.32 994.84 53967.97 88888.00 2018-05-20 02:52:44.000 140 7893.26 994.87 53967.92 88888.00 2018-05-20 02:52:45.000 140 7893.18 994.91 53967.87 88888.00 2018-05-20 02:52:46.000 140 7893.10 994.97 53967.84 88888.00 2018-05-20 02:52:47.000 140 7893.03 995.02 53967.80 88888.00 2018-05-20 02:52:48.000 140 7892.95 995.07 53967.75 88888.00 2018-05-20 02:52:49.000 140 7892.87 995.13 53967.71 88888.00 2018-05-20 02:52:50.000 140 7892.78 995.17 53967.67 88888.00 2018-05-20 02:52:51.000 140 7892.67 995.21 53967.62 88888.00 2018-05-20 02:52:52.000 140 7892.58 995.28 53967.57 88888.00 2018-05-20 02:52:53.000 140 7892.51 995.36 53967.53 88888.00 2018-05-20 02:52:54.000 140 7892.44 995.42 53967.49 88888.00 2018-05-20 02:52:55.000 140 7892.34 995.49 53967.45 88888.00 2018-05-20 02:52:56.000 140 7892.24 995.58 53967.40 88888.00 2018-05-20 02:52:57.000 140 7892.16 995.64 53967.37 88888.00 2018-05-20 02:52:58.000 140 7892.08 995.67 53967.34 88888.00 2018-05-20 02:52:59.000 140 7891.99 995.73 53967.31 88888.00 2018-05-20 02:53:00.000 140 7891.94 995.78 53967.29 88888.00 2018-05-20 02:53:01.000 140 7891.88 995.84 53967.29 88888.00 2018-05-20 02:53:02.000 140 7891.80 995.91 53967.27 88888.00 2018-05-20 02:53:03.000 140 7891.73 995.97 53967.24 88888.00 2018-05-20 02:53:04.000 140 7891.68 996.02 53967.21 88888.00 2018-05-20 02:53:05.000 140 7891.62 996.09 53967.21 88888.00 2018-05-20 02:53:06.000 140 7891.55 996.15 53967.20 88888.00 2018-05-20 02:53:07.000 140 7891.50 996.19 53967.18 88888.00 2018-05-20 02:53:08.000 140 7891.47 996.24 53967.18 88888.00 2018-05-20 02:53:09.000 140 7891.43 996.29 53967.19 88888.00 2018-05-20 02:53:10.000 140 7891.39 996.33 53967.21 88888.00 2018-05-20 02:53:11.000 140 7891.38 996.37 53967.23 88888.00 2018-05-20 02:53:12.000 140 7891.37 996.41 53967.25 88888.00 2018-05-20 02:53:13.000 140 7891.34 996.44 53967.28 88888.00 2018-05-20 02:53:14.000 140 7891.33 996.47 53967.30 88888.00 2018-05-20 02:53:15.000 140 7891.33 996.49 53967.34 88888.00 2018-05-20 02:53:16.000 140 7891.31 996.53 53967.35 88888.00 2018-05-20 02:53:17.000 140 7891.27 996.57 53967.36 88888.00 2018-05-20 02:53:18.000 140 7891.26 996.61 53967.38 88888.00 2018-05-20 02:53:19.000 140 7891.24 996.66 53967.39 88888.00 2018-05-20 02:53:20.000 140 7891.19 996.70 53967.37 88888.00 2018-05-20 02:53:21.000 140 7891.15 996.74 53967.36 88888.00 2018-05-20 02:53:22.000 140 7891.11 996.80 53967.36 88888.00 2018-05-20 02:53:23.000 140 7891.07 996.85 53967.35 88888.00 2018-05-20 02:53:24.000 140 7891.01 996.90 53967.33 88888.00 2018-05-20 02:53:25.000 140 7890.96 996.95 53967.32 88888.00 2018-05-20 02:53:26.000 140 7890.89 997.01 53967.30 88888.00 2018-05-20 02:53:27.000 140 7890.81 997.07 53967.26 88888.00 2018-05-20 02:53:28.000 140 7890.75 997.14 53967.24 88888.00 2018-05-20 02:53:29.000 140 7890.69 997.21 53967.23 88888.00 2018-05-20 02:53:30.000 140 7890.62 997.27 53967.21 88888.00 2018-05-20 02:53:31.000 140 7890.57 997.34 53967.19 88888.00 2018-05-20 02:53:32.000 140 7890.53 997.42 53967.20 88888.00 2018-05-20 02:53:33.000 140 7890.47 997.49 53967.19 88888.00 2018-05-20 02:53:34.000 140 7890.40 997.55 53967.16 88888.00 2018-05-20 02:53:35.000 140 7890.36 997.61 53967.16 88888.00 2018-05-20 02:53:36.000 140 7890.30 997.67 53967.16 88888.00 2018-05-20 02:53:37.000 140 7890.23 997.72 53967.14 88888.00 2018-05-20 02:53:38.000 140 7890.19 997.78 53967.14 88888.00 2018-05-20 02:53:39.000 140 7890.16 997.83 53967.16 88888.00 2018-05-20 02:53:40.000 140 7890.10 997.87 53967.18 88888.00 2018-05-20 02:53:41.000 140 7890.05 997.92 53967.18 88888.00 2018-05-20 02:53:42.000 140 7890.04 997.96 53967.19 88888.00 2018-05-20 02:53:43.000 140 7890.02 998.00 53967.21 88888.00 2018-05-20 02:53:44.000 140 7889.98 998.02 53967.22 88888.00 2018-05-20 02:53:45.000 140 7889.97 998.05 53967.25 88888.00 2018-05-20 02:53:46.000 140 7889.96 998.07 53967.29 88888.00 2018-05-20 02:53:47.000 140 7889.92 998.08 53967.31 88888.00 2018-05-20 02:53:48.000 140 7889.90 998.10 53967.34 88888.00 2018-05-20 02:53:49.000 140 7889.90 998.13 53967.38 88888.00 2018-05-20 02:53:50.000 140 7889.89 998.14 53967.40 88888.00 2018-05-20 02:53:51.000 140 7889.90 998.15 53967.43 88888.00 2018-05-20 02:53:52.000 140 7889.90 998.16 53967.46 88888.00 2018-05-20 02:53:53.000 140 7889.89 998.16 53967.50 88888.00 2018-05-20 02:53:54.000 140 7889.91 998.17 53967.54 88888.00 2018-05-20 02:53:55.000 140 7889.93 998.19 53967.57 88888.00 2018-05-20 02:53:56.000 140 7889.93 998.21 53967.59 88888.00 2018-05-20 02:53:57.000 140 7889.94 998.21 53967.61 88888.00 2018-05-20 02:53:58.000 140 7889.94 998.22 53967.64 88888.00 2018-05-20 02:53:59.000 140 7889.94 998.23 53967.68 88888.00 2018-05-20 02:54:00.000 140 7889.95 998.24 53967.70 88888.00 2018-05-20 02:54:01.000 140 7889.96 998.26 53967.71 88888.00 2018-05-20 02:54:02.000 140 7889.96 998.27 53967.72 88888.00 2018-05-20 02:54:03.000 140 7889.97 998.27 53967.74 88888.00 2018-05-20 02:54:04.000 140 7889.96 998.28 53967.74 88888.00 2018-05-20 02:54:05.000 140 7889.95 998.28 53967.74 88888.00 2018-05-20 02:54:06.000 140 7889.95 998.27 53967.75 88888.00 2018-05-20 02:54:07.000 140 7889.93 998.26 53967.77 88888.00 2018-05-20 02:54:08.000 140 7889.91 998.25 53967.77 88888.00 2018-05-20 02:54:09.000 140 7889.90 998.24 53967.78 88888.00 2018-05-20 02:54:10.000 140 7889.90 998.22 53967.79 88888.00 2018-05-20 02:54:11.000 140 7889.90 998.22 53967.80 88888.00 2018-05-20 02:54:12.000 140 7889.91 998.21 53967.82 88888.00 2018-05-20 02:54:13.000 140 7889.92 998.18 53967.83 88888.00 2018-05-20 02:54:14.000 140 7889.92 998.15 53967.85 88888.00 2018-05-20 02:54:15.000 140 7889.92 998.15 53967.86 88888.00 2018-05-20 02:54:16.000 140 7889.93 998.17 53967.86 88888.00 2018-05-20 02:54:17.000 140 7889.94 998.18 53967.87 88888.00 2018-05-20 02:54:18.000 140 7889.94 998.19 53967.88 88888.00 2018-05-20 02:54:19.000 140 7889.94 998.20 53967.89 88888.00 2018-05-20 02:54:20.000 140 7889.95 998.21 53967.90 88888.00 2018-05-20 02:54:21.000 140 7889.95 998.22 53967.89 88888.00 2018-05-20 02:54:22.000 140 7889.97 998.26 53967.90 88888.00 2018-05-20 02:54:23.000 140 7889.98 998.30 53967.91 88888.00 2018-05-20 02:54:24.000 140 7889.99 998.34 53967.89 88888.00 2018-05-20 02:54:25.000 140 7889.99 998.37 53967.88 88888.00 2018-05-20 02:54:26.000 140 7890.00 998.41 53967.88 88888.00 2018-05-20 02:54:27.000 140 7890.01 998.44 53967.88 88888.00 2018-05-20 02:54:28.000 140 7890.04 998.47 53967.89 88888.00 2018-05-20 02:54:29.000 140 7890.07 998.49 53967.91 88888.00 2018-05-20 02:54:30.000 140 7890.09 998.52 53967.92 88888.00 2018-05-20 02:54:31.000 140 7890.10 998.57 53967.91 88888.00 2018-05-20 02:54:32.000 140 7890.10 998.59 53967.89 88888.00 2018-05-20 02:54:33.000 140 7890.10 998.60 53967.88 88888.00 2018-05-20 02:54:34.000 140 7890.10 998.63 53967.88 88888.00 2018-05-20 02:54:35.000 140 7890.11 998.65 53967.87 88888.00 2018-05-20 02:54:36.000 140 7890.11 998.65 53967.87 88888.00 2018-05-20 02:54:37.000 140 7890.12 998.65 53967.86 88888.00 2018-05-20 02:54:38.000 140 7890.13 998.66 53967.86 88888.00 2018-05-20 02:54:39.000 140 7890.14 998.66 53967.86 88888.00 2018-05-20 02:54:40.000 140 7890.17 998.66 53967.87 88888.00 2018-05-20 02:54:41.000 140 7890.20 998.68 53967.88 88888.00 2018-05-20 02:54:42.000 140 7890.22 998.68 53967.89 88888.00 2018-05-20 02:54:43.000 140 7890.25 998.67 53967.90 88888.00 2018-05-20 02:54:44.000 140 7890.29 998.68 53967.92 88888.00 2018-05-20 02:54:45.000 140 7890.34 998.68 53967.95 88888.00 2018-05-20 02:54:46.000 140 7890.38 998.68 53967.97 88888.00 2018-05-20 02:54:47.000 140 7890.43 998.67 53967.99 88888.00 2018-05-20 02:54:48.000 140 7890.47 998.66 53967.99 88888.00 2018-05-20 02:54:49.000 140 7890.52 998.66 53968.01 88888.00 2018-05-20 02:54:50.000 140 7890.57 998.66 53968.02 88888.00 2018-05-20 02:54:51.000 140 7890.61 998.64 53968.03 88888.00 2018-05-20 02:54:52.000 140 7890.66 998.61 53968.05 88888.00 2018-05-20 02:54:53.000 140 7890.72 998.60 53968.08 88888.00 2018-05-20 02:54:54.000 140 7890.79 998.58 53968.11 88888.00 2018-05-20 02:54:55.000 140 7890.85 998.56 53968.12 88888.00 2018-05-20 02:54:56.000 140 7890.90 998.53 53968.12 88888.00 2018-05-20 02:54:57.000 140 7890.95 998.52 53968.14 88888.00 2018-05-20 02:54:58.000 140 7891.00 998.51 53968.15 88888.00 2018-05-20 02:54:59.000 140 7891.06 998.51 53968.17 88888.00 2018-05-20 02:55:00.000 140 7891.11 998.51 53968.16 88888.00 2018-05-20 02:55:01.000 140 7891.16 998.51 53968.16 88888.00 2018-05-20 02:55:02.000 140 7891.20 998.51 53968.16 88888.00 2018-05-20 02:55:03.000 140 7891.24 998.51 53968.17 88888.00 2018-05-20 02:55:04.000 140 7891.29 998.52 53968.16 88888.00 2018-05-20 02:55:05.000 140 7891.34 998.53 53968.15 88888.00 2018-05-20 02:55:06.000 140 7891.40 998.55 53968.16 88888.00 2018-05-20 02:55:07.000 140 7891.45 998.57 53968.19 88888.00 2018-05-20 02:55:08.000 140 7891.48 998.56 53968.18 88888.00 2018-05-20 02:55:09.000 140 7891.51 998.54 53968.15 88888.00 2018-05-20 02:55:10.000 140 7891.54 998.55 53968.14 88888.00 2018-05-20 02:55:11.000 140 7891.57 998.55 53968.15 88888.00 2018-05-20 02:55:12.000 140 7891.59 998.53 53968.14 88888.00 2018-05-20 02:55:13.000 140 7891.61 998.53 53968.13 88888.00 2018-05-20 02:55:14.000 140 7891.63 998.53 53968.12 88888.00 2018-05-20 02:55:15.000 140 7891.65 998.51 53968.12 88888.00 2018-05-20 02:55:16.000 140 7891.69 998.48 53968.11 88888.00 2018-05-20 02:55:17.000 140 7891.72 998.45 53968.11 88888.00 2018-05-20 02:55:18.000 140 7891.74 998.42 53968.11 88888.00 2018-05-20 02:55:19.000 140 7891.77 998.42 53968.11 88888.00 2018-05-20 02:55:20.000 140 7891.79 998.41 53968.09 88888.00 2018-05-20 02:55:21.000 140 7891.80 998.39 53968.08 88888.00 2018-05-20 02:55:22.000 140 7891.81 998.37 53968.07 88888.00 2018-05-20 02:55:23.000 140 7891.82 998.35 53968.06 88888.00 2018-05-20 02:55:24.000 140 7891.84 998.33 53968.06 88888.00 2018-05-20 02:55:25.000 140 7891.87 998.34 53968.05 88888.00 2018-05-20 02:55:26.000 140 7891.89 998.35 53968.04 88888.00 2018-05-20 02:55:27.000 140 7891.92 998.34 53968.03 88888.00 2018-05-20 02:55:28.000 140 7891.94 998.33 53968.03 88888.00 2018-05-20 02:55:29.000 140 7891.98 998.32 53968.02 88888.00 2018-05-20 02:55:30.000 140 7892.01 998.32 53968.02 88888.00 2018-05-20 02:55:31.000 140 7892.04 998.31 53968.01 88888.00 2018-05-20 02:55:32.000 140 7892.07 998.31 53968.02 88888.00 2018-05-20 02:55:33.000 140 7892.10 998.30 53968.02 88888.00 2018-05-20 02:55:34.000 140 7892.14 998.29 53968.01 88888.00 2018-05-20 02:55:35.000 140 7892.18 998.30 53968.01 88888.00 2018-05-20 02:55:36.000 140 7892.23 998.30 53968.02 88888.00 2018-05-20 02:55:37.000 140 7892.26 998.31 53968.00 88888.00 2018-05-20 02:55:38.000 140 7892.27 998.32 53967.98 88888.00 2018-05-20 02:55:39.000 140 7892.31 998.31 53967.97 88888.00 2018-05-20 02:55:40.000 140 7892.33 998.29 53967.95 88888.00 2018-05-20 02:55:41.000 140 7892.34 998.28 53967.94 88888.00 2018-05-20 02:55:42.000 140 7892.37 998.27 53967.93 88888.00 2018-05-20 02:55:43.000 140 7892.39 998.26 53967.93 88888.00 2018-05-20 02:55:44.000 140 7892.41 998.25 53967.91 88888.00 2018-05-20 02:55:45.000 140 7892.41 998.23 53967.88 88888.00 2018-05-20 02:55:46.000 140 7892.41 998.20 53967.85 88888.00 2018-05-20 02:55:47.000 140 7892.42 998.18 53967.83 88888.00 2018-05-20 02:55:48.000 140 7892.42 998.17 53967.80 88888.00 2018-05-20 02:55:49.000 140 7892.43 998.15 53967.77 88888.00 2018-05-20 02:55:50.000 140 7892.43 998.13 53967.73 88888.00 2018-05-20 02:55:51.000 140 7892.42 998.11 53967.70 88888.00 2018-05-20 02:55:52.000 140 7892.41 998.10 53967.66 88888.00 2018-05-20 02:55:53.000 140 7892.43 998.07 53967.64 88888.00 2018-05-20 02:55:54.000 140 7892.44 998.05 53967.62 88888.00 2018-05-20 02:55:55.000 140 7892.42 998.07 53967.59 88888.00 2018-05-20 02:55:56.000 140 7892.42 998.08 53967.55 88888.00 2018-05-20 02:55:57.000 140 7892.42 998.07 53967.52 88888.00 2018-05-20 02:55:58.000 140 7892.43 998.06 53967.50 88888.00 2018-05-20 02:55:59.000 140 7892.45 998.05 53967.49 88888.00 2018-05-20 02:56:00.000 140 7892.47 998.05 53967.48 88888.00 2018-05-20 02:56:01.000 140 7892.48 998.07 53967.46 88888.00 2018-05-20 02:56:02.000 140 7892.50 998.08 53967.44 88888.00 2018-05-20 02:56:03.000 140 7892.52 998.07 53967.44 88888.00 2018-05-20 02:56:04.000 140 7892.53 998.08 53967.42 88888.00 2018-05-20 02:56:05.000 140 7892.53 998.11 53967.39 88888.00 2018-05-20 02:56:06.000 140 7892.55 998.14 53967.36 88888.00 2018-05-20 02:56:07.000 140 7892.58 998.16 53967.35 88888.00 2018-05-20 02:56:08.000 140 7892.59 998.18 53967.33 88888.00 2018-05-20 02:56:09.000 140 7892.59 998.22 53967.32 88888.00 2018-05-20 02:56:10.000 140 7892.62 998.24 53967.32 88888.00 2018-05-20 02:56:11.000 140 7892.65 998.26 53967.31 88888.00 2018-05-20 02:56:12.000 140 7892.68 998.30 53967.30 88888.00 2018-05-20 02:56:13.000 140 7892.72 998.36 53967.30 88888.00 2018-05-20 02:56:14.000 140 7892.76 998.40 53967.29 88888.00 2018-05-20 02:56:15.000 140 7892.79 998.44 53967.27 88888.00 2018-05-20 02:56:16.000 140 7892.81 998.48 53967.27 88888.00 2018-05-20 02:56:17.000 140 7892.84 998.50 53967.27 88888.00 2018-05-20 02:56:18.000 140 7892.86 998.52 53967.26 88888.00 2018-05-20 02:56:19.000 140 7892.88 998.53 53967.24 88888.00 2018-05-20 02:56:20.000 140 7892.90 998.54 53967.22 88888.00 2018-05-20 02:56:21.000 140 7892.93 998.54 53967.20 88888.00 2018-05-20 02:56:22.000 140 7892.97 998.54 53967.20 88888.00 2018-05-20 02:56:23.000 140 7893.02 998.55 53967.21 88888.00 2018-05-20 02:56:24.000 140 7893.03 998.55 53967.21 88888.00 2018-05-20 02:56:25.000 140 7893.05 998.54 53967.21 88888.00 2018-05-20 02:56:26.000 140 7893.09 998.54 53967.22 88888.00 2018-05-20 02:56:27.000 140 7893.11 998.55 53967.21 88888.00 2018-05-20 02:56:28.000 140 7893.12 998.56 53967.18 88888.00 2018-05-20 02:56:29.000 140 7893.13 998.57 53967.17 88888.00 2018-05-20 02:56:30.000 140 7893.15 998.57 53967.16 88888.00 2018-05-20 02:56:31.000 140 7893.17 998.58 53967.16 88888.00 2018-05-20 02:56:32.000 140 7893.20 998.58 53967.17 88888.00 2018-05-20 02:56:33.000 140 7893.21 998.56 53967.18 88888.00 2018-05-20 02:56:34.000 140 7893.21 998.54 53967.16 88888.00 2018-05-20 02:56:35.000 140 7893.22 998.52 53967.13 88888.00 2018-05-20 02:56:36.000 140 7893.24 998.50 53967.12 88888.00 2018-05-20 02:56:37.000 140 7893.23 998.50 53967.11 88888.00 2018-05-20 02:56:38.000 140 7893.23 998.51 53967.10 88888.00 2018-05-20 02:56:39.000 140 7893.24 998.49 53967.10 88888.00 2018-05-20 02:56:40.000 140 7893.25 998.47 53967.10 88888.00 2018-05-20 02:56:41.000 140 7893.25 998.47 53967.10 88888.00 2018-05-20 02:56:42.000 140 7893.24 998.46 53967.09 88888.00 2018-05-20 02:56:43.000 140 7893.23 998.43 53967.06 88888.00 2018-05-20 02:56:44.000 140 7893.21 998.42 53967.04 88888.00 2018-05-20 02:56:45.000 140 7893.20 998.42 53967.02 88888.00 2018-05-20 02:56:46.000 140 7893.18 998.43 53966.99 88888.00 2018-05-20 02:56:47.000 140 7893.16 998.44 53966.95 88888.00 2018-05-20 02:56:48.000 140 7893.14 998.45 53966.93 88888.00 2018-05-20 02:56:49.000 140 7893.12 998.45 53966.91 88888.00 2018-05-20 02:56:50.000 140 7893.10 998.46 53966.87 88888.00 2018-05-20 02:56:51.000 140 7893.08 998.47 53966.86 88888.00 2018-05-20 02:56:52.000 140 7893.08 998.48 53966.85 88888.00 2018-05-20 02:56:53.000 140 7893.06 998.49 53966.82 88888.00 2018-05-20 02:56:54.000 140 7893.04 998.51 53966.77 88888.00 2018-05-20 02:56:55.000 140 7893.04 998.52 53966.73 88888.00 2018-05-20 02:56:56.000 140 7893.04 998.54 53966.73 88888.00 2018-05-20 02:56:57.000 140 7893.04 998.55 53966.72 88888.00 2018-05-20 02:56:58.000 140 7893.04 998.53 53966.70 88888.00 2018-05-20 02:56:59.000 140 7893.03 998.51 53966.68 88888.00 2018-05-20 02:57:00.000 140 7893.02 998.52 53966.65 88888.00 2018-05-20 02:57:01.000 140 7892.99 998.50 53966.61 88888.00 2018-05-20 02:57:02.000 140 7892.98 998.47 53966.58 88888.00 2018-05-20 02:57:03.000 140 7892.97 998.45 53966.56 88888.00 2018-05-20 02:57:04.000 140 7892.97 998.42 53966.54 88888.00 2018-05-20 02:57:05.000 140 7892.97 998.38 53966.52 88888.00 2018-05-20 02:57:06.000 140 7892.96 998.34 53966.50 88888.00 2018-05-20 02:57:07.000 140 7892.93 998.30 53966.46 88888.00 2018-05-20 02:57:08.000 140 7892.92 998.25 53966.43 88888.00 2018-05-20 02:57:09.000 140 7892.93 998.21 53966.43 88888.00 2018-05-20 02:57:10.000 140 7892.93 998.17 53966.43 88888.00 2018-05-20 02:57:11.000 140 7892.94 998.12 53966.41 88888.00 2018-05-20 02:57:12.000 140 7892.93 998.06 53966.38 88888.00 2018-05-20 02:57:13.000 140 7892.93 998.00 53966.38 88888.00 2018-05-20 02:57:14.000 140 7892.94 997.94 53966.38 88888.00 2018-05-20 02:57:15.000 140 7892.96 997.88 53966.36 88888.00 2018-05-20 02:57:16.000 140 7892.96 997.81 53966.34 88888.00 2018-05-20 02:57:17.000 140 7892.95 997.75 53966.33 88888.00 2018-05-20 02:57:18.000 140 7892.95 997.71 53966.32 88888.00 2018-05-20 02:57:19.000 140 7892.97 997.67 53966.32 88888.00 2018-05-20 02:57:20.000 140 7892.99 997.62 53966.29 88888.00 2018-05-20 02:57:21.000 140 7892.99 997.58 53966.27 88888.00 2018-05-20 02:57:22.000 140 7893.01 997.53 53966.26 88888.00 2018-05-20 02:57:23.000 140 7893.05 997.48 53966.26 88888.00 2018-05-20 02:57:24.000 140 7893.06 997.44 53966.25 88888.00 2018-05-20 02:57:25.000 140 7893.05 997.41 53966.22 88888.00 2018-05-20 02:57:26.000 140 7893.05 997.36 53966.19 88888.00 2018-05-20 02:57:27.000 140 7893.04 997.32 53966.16 88888.00 2018-05-20 02:57:28.000 140 7893.03 997.30 53966.13 88888.00 2018-05-20 02:57:29.000 140 7893.02 997.26 53966.10 88888.00 2018-05-20 02:57:30.000 140 7893.01 997.23 53966.06 88888.00 2018-05-20 02:57:31.000 140 7892.99 997.21 53966.02 88888.00 2018-05-20 02:57:32.000 140 7892.98 997.17 53965.99 88888.00 2018-05-20 02:57:33.000 140 7892.97 997.15 53965.96 88888.00 2018-05-20 02:57:34.000 140 7892.95 997.13 53965.91 88888.00 2018-05-20 02:57:35.000 140 7892.94 997.10 53965.87 88888.00 2018-05-20 02:57:36.000 140 7892.93 997.07 53965.84 88888.00 2018-05-20 02:57:37.000 140 7892.92 997.02 53965.82 88888.00 2018-05-20 02:57:38.000 140 7892.92 996.99 53965.80 88888.00 2018-05-20 02:57:39.000 140 7892.92 996.96 53965.76 88888.00 2018-05-20 02:57:40.000 140 7892.91 996.93 53965.71 88888.00 2018-05-20 02:57:41.000 140 7892.90 996.90 53965.67 88888.00 2018-05-20 02:57:42.000 140 7892.90 996.86 53965.65 88888.00 2018-05-20 02:57:43.000 140 7892.91 996.83 53965.64 88888.00 2018-05-20 02:57:44.000 140 7892.93 996.81 53965.63 88888.00 2018-05-20 02:57:45.000 140 7892.95 996.77 53965.61 88888.00 2018-05-20 02:57:46.000 140 7892.96 996.72 53965.59 88888.00 2018-05-20 02:57:47.000 140 7892.99 996.68 53965.58 88888.00 2018-05-20 02:57:48.000 140 7893.02 996.63 53965.57 88888.00 2018-05-20 02:57:49.000 140 7893.05 996.57 53965.57 88888.00 2018-05-20 02:57:50.000 140 7893.08 996.51 53965.56 88888.00 2018-05-20 02:57:51.000 140 7893.11 996.47 53965.55 88888.00 2018-05-20 02:57:52.000 140 7893.14 996.40 53965.55 88888.00 2018-05-20 02:57:53.000 140 7893.18 996.34 53965.55 88888.00 2018-05-20 02:57:54.000 140 7893.21 996.28 53965.54 88888.00 2018-05-20 02:57:55.000 140 7893.22 996.22 53965.52 88888.00 2018-05-20 02:57:56.000 140 7893.25 996.16 53965.50 88888.00 2018-05-20 02:57:57.000 140 7893.29 996.10 53965.49 88888.00 2018-05-20 02:57:58.000 140 7893.31 996.04 53965.47 88888.00 2018-05-20 02:57:59.000 140 7893.34 995.99 53965.46 88888.00 2018-05-20 02:58:00.000 140 7893.37 995.92 53965.45 88888.00 2018-05-20 02:58:01.000 140 7893.40 995.87 53965.43 88888.00 2018-05-20 02:58:02.000 140 7893.42 995.86 53965.42 88888.00 2018-05-20 02:58:03.000 140 7893.43 995.82 53965.40 88888.00 2018-05-20 02:58:04.000 140 7893.47 995.77 53965.39 88888.00 2018-05-20 02:58:05.000 140 7893.51 995.72 53965.37 88888.00 2018-05-20 02:58:06.000 140 7893.54 995.68 53965.36 88888.00 2018-05-20 02:58:07.000 140 7893.57 995.64 53965.36 88888.00 2018-05-20 02:58:08.000 140 7893.61 995.62 53965.36 88888.00 2018-05-20 02:58:09.000 140 7893.66 995.58 53965.37 88888.00 2018-05-20 02:58:10.000 140 7893.71 995.52 53965.37 88888.00 2018-05-20 02:58:11.000 140 7893.76 995.48 53965.35 88888.00 2018-05-20 02:58:12.000 140 7893.81 995.45 53965.33 88888.00 2018-05-20 02:58:13.000 140 7893.85 995.43 53965.31 88888.00 2018-05-20 02:58:14.000 140 7893.88 995.41 53965.29 88888.00 2018-05-20 02:58:15.000 140 7893.91 995.40 53965.27 88888.00 2018-05-20 02:58:16.000 140 7893.92 995.36 53965.22 88888.00 2018-05-20 02:58:17.000 140 7893.93 995.32 53965.17 88888.00 2018-05-20 02:58:18.000 140 7893.94 995.33 53965.12 88888.00 2018-05-20 02:58:19.000 140 7893.96 995.35 53965.08 88888.00 2018-05-20 02:58:20.000 140 7893.99 995.35 53965.03 88888.00 2018-05-20 02:58:21.000 140 7894.00 995.33 53964.98 88888.00 2018-05-20 02:58:22.000 140 7894.01 995.32 53964.95 88888.00 2018-05-20 02:58:23.000 140 7894.03 995.30 53964.91 88888.00 2018-05-20 02:58:24.000 140 7894.03 995.28 53964.86 88888.00 2018-05-20 02:58:25.000 140 7894.03 995.26 53964.82 88888.00 2018-05-20 02:58:26.000 140 7894.03 995.24 53964.79 88888.00 2018-05-20 02:58:27.000 140 7894.04 995.24 53964.75 88888.00 2018-05-20 02:58:28.000 140 7894.06 995.23 53964.71 88888.00 2018-05-20 02:58:29.000 140 7894.09 995.20 53964.69 88888.00 2018-05-20 02:58:30.000 140 7894.10 995.17 53964.67 88888.00 2018-05-20 02:58:31.000 140 7894.10 995.15 53964.65 88888.00 2018-05-20 02:58:32.000 140 7894.13 995.12 53964.64 88888.00 2018-05-20 02:58:33.000 140 7894.17 995.07 53964.65 88888.00 2018-05-20 02:58:34.000 140 7894.20 995.04 53964.64 88888.00 2018-05-20 02:58:35.000 140 7894.23 994.99 53964.64 88888.00 2018-05-20 02:58:36.000 140 7894.26 994.93 53964.64 88888.00 2018-05-20 02:58:37.000 140 7894.27 994.88 53964.64 88888.00 2018-05-20 02:58:38.000 140 7894.30 994.84 53964.62 88888.00 2018-05-20 02:58:39.000 140 7894.34 994.80 53964.61 88888.00 2018-05-20 02:58:40.000 140 7894.38 994.76 53964.60 88888.00 2018-05-20 02:58:41.000 140 7894.42 994.74 53964.58 88888.00 2018-05-20 02:58:42.000 140 7894.46 994.71 53964.56 88888.00 2018-05-20 02:58:43.000 140 7894.50 994.68 53964.55 88888.00 2018-05-20 02:58:44.000 140 7894.53 994.66 53964.54 88888.00 2018-05-20 02:58:45.000 140 7894.55 994.63 53964.50 88888.00 2018-05-20 02:58:46.000 140 7894.58 994.59 53964.49 88888.00 2018-05-20 02:58:47.000 140 7894.62 994.57 53964.49 88888.00 2018-05-20 02:58:48.000 140 7894.65 994.53 53964.48 88888.00 2018-05-20 02:58:49.000 140 7894.67 994.49 53964.46 88888.00 2018-05-20 02:58:50.000 140 7894.70 994.46 53964.44 88888.00 2018-05-20 02:58:51.000 140 7894.72 994.43 53964.41 88888.00 2018-05-20 02:58:52.000 140 7894.74 994.40 53964.39 88888.00 2018-05-20 02:58:53.000 140 7894.78 994.39 53964.38 88888.00 2018-05-20 02:58:54.000 140 7894.82 994.37 53964.37 88888.00 2018-05-20 02:58:55.000 140 7894.86 994.34 53964.36 88888.00 2018-05-20 02:58:56.000 140 7894.91 994.32 53964.37 88888.00 2018-05-20 02:58:57.000 140 7894.95 994.29 53964.36 88888.00 2018-05-20 02:58:58.000 140 7894.98 994.26 53964.36 88888.00 2018-05-20 02:58:59.000 140 7895.03 994.24 53964.35 88888.00 2018-05-20 02:59:00.000 140 7895.09 994.22 53964.34 88888.00 2018-05-20 02:59:01.000 140 7895.12 994.20 53964.32 88888.00 2018-05-20 02:59:02.000 140 7895.15 994.19 53964.30 88888.00 2018-05-20 02:59:03.000 140 7895.20 994.19 53964.30 88888.00 2018-05-20 02:59:04.000 140 7895.25 994.19 53964.31 88888.00 2018-05-20 02:59:05.000 140 7895.30 994.16 53964.32 88888.00 2018-05-20 02:59:06.000 140 7895.34 994.13 53964.30 88888.00 2018-05-20 02:59:07.000 140 7895.39 994.11 53964.30 88888.00 2018-05-20 02:59:08.000 140 7895.45 994.08 53964.32 88888.00 2018-05-20 02:59:09.000 140 7895.51 994.05 53964.35 88888.00 2018-05-20 02:59:10.000 140 7895.54 994.02 53964.35 88888.00 2018-05-20 02:59:11.000 140 7895.55 993.97 53964.33 88888.00 2018-05-20 02:59:12.000 140 7895.57 993.91 53964.32 88888.00 2018-05-20 02:59:13.000 140 7895.59 993.85 53964.31 88888.00 2018-05-20 02:59:14.000 140 7895.60 993.78 53964.28 88888.00 2018-05-20 02:59:15.000 140 7895.59 993.71 53964.27 88888.00 2018-05-20 02:59:16.000 140 7895.57 993.63 53964.27 88888.00 2018-05-20 02:59:17.000 140 7895.57 993.57 53964.26 88888.00 2018-05-20 02:59:18.000 140 7895.58 993.51 53964.26 88888.00 2018-05-20 02:59:19.000 140 7895.58 993.44 53964.26 88888.00 2018-05-20 02:59:20.000 140 7895.56 993.37 53964.23 88888.00 2018-05-20 02:59:21.000 140 7895.54 993.30 53964.20 88888.00 2018-05-20 02:59:22.000 140 7895.53 993.24 53964.19 88888.00 2018-05-20 02:59:23.000 140 7895.52 993.18 53964.18 88888.00 2018-05-20 02:59:24.000 140 7895.53 993.10 53964.18 88888.00 2018-05-20 02:59:25.000 140 7895.54 993.02 53964.20 88888.00 2018-05-20 02:59:26.000 140 7895.53 992.95 53964.19 88888.00 2018-05-20 02:59:27.000 140 7895.51 992.89 53964.15 88888.00 2018-05-20 02:59:28.000 140 7895.47 992.82 53964.10 88888.00 2018-05-20 02:59:29.000 140 7895.44 992.75 53964.06 88888.00 2018-05-20 02:59:30.000 140 7895.41 992.69 53964.02 88888.00 2018-05-20 02:59:31.000 140 7895.36 992.63 53963.96 88888.00 2018-05-20 02:59:32.000 140 7895.34 992.58 53963.93 88888.00 2018-05-20 02:59:33.000 140 7895.33 992.52 53963.91 88888.00 2018-05-20 02:59:34.000 140 7895.32 992.47 53963.88 88888.00 2018-05-20 02:59:35.000 140 7895.30 992.43 53963.84 88888.00 2018-05-20 02:59:36.000 140 7895.28 992.41 53963.80 88888.00 2018-05-20 02:59:37.000 140 7895.27 992.38 53963.76 88888.00 2018-05-20 02:59:38.000 140 7895.25 992.33 53963.71 88888.00 2018-05-20 02:59:39.000 140 7895.23 992.29 53963.66 88888.00 2018-05-20 02:59:40.000 140 7895.21 992.26 53963.62 88888.00 2018-05-20 02:59:41.000 140 7895.21 992.22 53963.59 88888.00 2018-05-20 02:59:42.000 140 7895.19 992.18 53963.55 88888.00 2018-05-20 02:59:43.000 140 7895.17 992.13 53963.51 88888.00 2018-05-20 02:59:44.000 140 7895.15 992.08 53963.47 88888.00 2018-05-20 02:59:45.000 140 7895.13 992.02 53963.43 88888.00 2018-05-20 02:59:46.000 140 7895.11 991.96 53963.39 88888.00 2018-05-20 02:59:47.000 140 7895.10 991.91 53963.34 88888.00 2018-05-20 02:59:48.000 140 7895.09 991.88 53963.29 88888.00 2018-05-20 02:59:49.000 140 7895.07 991.85 53963.24 88888.00 2018-05-20 02:59:50.000 140 7895.05 991.81 53963.19 88888.00 2018-05-20 02:59:51.000 140 7895.05 991.76 53963.16 88888.00 2018-05-20 02:59:52.000 140 7895.04 991.70 53963.13 88888.00 2018-05-20 02:59:53.000 140 7895.03 991.65 53963.09 88888.00 2018-05-20 02:59:54.000 140 7895.03 991.63 53963.04 88888.00 2018-05-20 02:59:55.000 140 7895.03 991.59 53962.98 88888.00 2018-05-20 02:59:56.000 140 7895.02 991.53 53962.93 88888.00 2018-05-20 02:59:57.000 140 7895.01 991.49 53962.88 88888.00 2018-05-20 02:59:58.000 140 7895.00 991.44 53962.84 88888.00 2018-05-20 02:59:59.000 140 7894.99 991.38 53962.81 88888.00 2018-05-20 03:00:00.000 140 7894.99 991.34 53962.78 88888.00 2018-05-20 03:00:01.000 140 7894.99 991.30 53962.74 88888.00 2018-05-20 03:00:02.000 140 7895.00 991.25 53962.69 88888.00 2018-05-20 03:00:03.000 140 7895.01 991.20 53962.64 88888.00 2018-05-20 03:00:04.000 140 7895.02 991.16 53962.60 88888.00 2018-05-20 03:00:05.000 140 7895.02 991.12 53962.55 88888.00 2018-05-20 03:00:06.000 140 7895.02 991.10 53962.50 88888.00 2018-05-20 03:00:07.000 140 7895.03 991.10 53962.45 88888.00 2018-05-20 03:00:08.000 140 7895.04 991.09 53962.41 88888.00 2018-05-20 03:00:09.000 140 7895.05 991.08 53962.37 88888.00 2018-05-20 03:00:10.000 140 7895.06 991.07 53962.33 88888.00 2018-05-20 03:00:11.000 140 7895.07 991.07 53962.27 88888.00 2018-05-20 03:00:12.000 140 7895.06 991.08 53962.21 88888.00 2018-05-20 03:00:13.000 140 7895.05 991.08 53962.16 88888.00 2018-05-20 03:00:14.000 140 7895.04 991.09 53962.08 88888.00 2018-05-20 03:00:15.000 140 7895.03 991.10 53961.99 88888.00 2018-05-20 03:00:16.000 140 7895.00 991.11 53961.91 88888.00 2018-05-20 03:00:17.000 140 7894.97 991.12 53961.84 88888.00 2018-05-20 03:00:18.000 140 7894.95 991.12 53961.77 88888.00 2018-05-20 03:00:19.000 140 7894.92 991.13 53961.70 88888.00 2018-05-20 03:00:20.000 140 7894.89 991.13 53961.64 88888.00 2018-05-20 03:00:21.000 140 7894.86 991.15 53961.57 88888.00 2018-05-20 03:00:22.000 140 7894.83 991.18 53961.48 88888.00 2018-05-20 03:00:23.000 140 7894.78 991.20 53961.41 88888.00 2018-05-20 03:00:24.000 140 7894.74 991.22 53961.32 88888.00 2018-05-20 03:00:25.000 140 7894.71 991.24 53961.24 88888.00 2018-05-20 03:00:26.000 140 7894.67 991.24 53961.18 88888.00 2018-05-20 03:00:27.000 140 7894.63 991.26 53961.12 88888.00 2018-05-20 03:00:28.000 140 7894.60 991.28 53961.06 88888.00 2018-05-20 03:00:29.000 140 7894.57 991.30 53961.00 88888.00 2018-05-20 03:00:30.000 140 7894.53 991.31 53960.94 88888.00 2018-05-20 03:00:31.000 140 7894.50 991.31 53960.86 88888.00 2018-05-20 03:00:32.000 140 7894.47 991.32 53960.79 88888.00 2018-05-20 03:00:33.000 140 7894.43 991.34 53960.74 88888.00 2018-05-20 03:00:34.000 140 7894.40 991.36 53960.68 88888.00 2018-05-20 03:00:35.000 140 7894.36 991.36 53960.61 88888.00 2018-05-20 03:00:36.000 140 7894.32 991.37 53960.57 88888.00 2018-05-20 03:00:37.000 140 7894.29 991.37 53960.51 88888.00 2018-05-20 03:00:38.000 140 7894.26 991.36 53960.46 88888.00 2018-05-20 03:00:39.000 140 7894.24 991.36 53960.41 88888.00 2018-05-20 03:00:40.000 140 7894.21 991.37 53960.37 88888.00 2018-05-20 03:00:41.000 140 7894.17 991.38 53960.32 88888.00 2018-05-20 03:00:42.000 140 7894.15 991.39 53960.27 88888.00 2018-05-20 03:00:43.000 140 7894.13 991.40 53960.23 88888.00 2018-05-20 03:00:44.000 140 7894.11 991.40 53960.18 88888.00 2018-05-20 03:00:45.000 140 7894.09 991.41 53960.14 88888.00 2018-05-20 03:00:46.000 140 7894.08 991.41 53960.11 88888.00 2018-05-20 03:00:47.000 140 7894.04 991.42 53960.06 88888.00 2018-05-20 03:00:48.000 140 7894.00 991.45 53960.00 88888.00 2018-05-20 03:00:49.000 140 7893.96 991.48 53959.94 88888.00 2018-05-20 03:00:50.000 140 7893.91 991.52 53959.86 88888.00 2018-05-20 03:00:51.000 140 7893.85 991.56 53959.79 88888.00 2018-05-20 03:00:52.000 140 7893.79 991.61 53959.72 88888.00 2018-05-20 03:00:53.000 140 7893.73 991.64 53959.65 88888.00 2018-05-20 03:00:54.000 140 7893.66 991.68 53959.58 88888.00 2018-05-20 03:00:55.000 140 7893.61 991.72 53959.52 88888.00 2018-05-20 03:00:56.000 140 7893.56 991.76 53959.47 88888.00 2018-05-20 03:00:57.000 140 7893.50 991.80 53959.43 88888.00 2018-05-20 03:00:58.000 140 7893.44 991.85 53959.38 88888.00 2018-05-20 03:00:59.000 140 7893.41 991.89 53959.34 88888.00 2018-05-20 03:01:00.000 140 7893.38 991.92 53959.32 88888.00 2018-05-20 03:01:01.000 140 7893.34 991.94 53959.29 88888.00 2018-05-20 03:01:02.000 140 7893.29 992.00 53959.23 88888.00 2018-05-20 03:01:03.000 140 7893.24 992.06 53959.19 88888.00 2018-05-20 03:01:04.000 140 7893.19 992.07 53959.16 88888.00 2018-05-20 03:01:05.000 140 7893.14 992.10 53959.12 88888.00 2018-05-20 03:01:06.000 140 7893.08 992.15 53959.08 88888.00 2018-05-20 03:01:07.000 140 7893.04 992.20 53959.05 88888.00 2018-05-20 03:01:08.000 140 7893.01 992.22 53959.03 88888.00 2018-05-20 03:01:09.000 140 7892.97 992.26 53959.00 88888.00 2018-05-20 03:01:10.000 140 7892.92 992.32 53958.98 88888.00 2018-05-20 03:01:11.000 140 7892.88 992.38 53958.95 88888.00 2018-05-20 03:01:12.000 140 7892.85 992.42 53958.94 88888.00 2018-05-20 03:01:13.000 140 7892.82 992.44 53958.93 88888.00 2018-05-20 03:01:14.000 140 7892.77 992.46 53958.91 88888.00 2018-05-20 03:01:15.000 140 7892.73 992.50 53958.90 88888.00 2018-05-20 03:01:16.000 140 7892.71 992.55 53958.90 88888.00 2018-05-20 03:01:17.000 140 7892.67 992.59 53958.88 88888.00 2018-05-20 03:01:18.000 140 7892.63 992.64 53958.85 88888.00 2018-05-20 03:01:19.000 140 7892.61 992.70 53958.84 88888.00 2018-05-20 03:01:20.000 140 7892.58 992.77 53958.84 88888.00 2018-05-20 03:01:21.000 140 7892.54 992.82 53958.83 88888.00 2018-05-20 03:01:22.000 140 7892.51 992.88 53958.81 88888.00 2018-05-20 03:01:23.000 140 7892.48 992.94 53958.80 88888.00 2018-05-20 03:01:24.000 140 7892.45 993.01 53958.79 88888.00 2018-05-20 03:01:25.000 140 7892.43 993.09 53958.79 88888.00 2018-05-20 03:01:26.000 140 7892.42 993.17 53958.79 88888.00 2018-05-20 03:01:27.000 140 7892.41 993.24 53958.80 88888.00 2018-05-20 03:01:28.000 140 7892.39 993.31 53958.80 88888.00 2018-05-20 03:01:29.000 140 7892.36 993.37 53958.78 88888.00 2018-05-20 03:01:30.000 140 7892.34 993.44 53958.77 88888.00 2018-05-20 03:01:31.000 140 7892.33 993.52 53958.79 88888.00 2018-05-20 03:01:32.000 140 7892.33 993.61 53958.80 88888.00 2018-05-20 03:01:33.000 140 7892.32 993.67 53958.80 88888.00 2018-05-20 03:01:34.000 140 7892.31 993.74 53958.80 88888.00 2018-05-20 03:01:35.000 140 7892.29 993.80 53958.80 88888.00 2018-05-20 03:01:36.000 140 7892.27 993.84 53958.82 88888.00 2018-05-20 03:01:37.000 140 7892.26 993.88 53958.83 88888.00 2018-05-20 03:01:38.000 140 7892.23 993.95 53958.84 88888.00 2018-05-20 03:01:39.000 140 7892.21 994.00 53958.83 88888.00 2018-05-20 03:01:40.000 140 7892.18 994.04 53958.80 88888.00 2018-05-20 03:01:41.000 140 7892.14 994.10 53958.79 88888.00 2018-05-20 03:01:42.000 140 7892.10 994.14 53958.80 88888.00 2018-05-20 03:01:43.000 140 7892.06 994.19 53958.79 88888.00 2018-05-20 03:01:44.000 140 7892.01 994.23 53958.77 88888.00 2018-05-20 03:01:45.000 140 7891.95 994.28 53958.74 88888.00 2018-05-20 03:01:46.000 140 7891.88 994.35 53958.71 88888.00 2018-05-20 03:01:47.000 140 7891.81 994.40 53958.70 88888.00 2018-05-20 03:01:48.000 140 7891.75 994.43 53958.68 88888.00 2018-05-20 03:01:49.000 140 7891.67 994.49 53958.66 88888.00 2018-05-20 03:01:50.000 140 7891.59 994.57 53958.64 88888.00 2018-05-20 03:01:51.000 140 7891.52 994.64 53958.61 88888.00 2018-05-20 03:01:52.000 140 7891.46 994.71 53958.59 88888.00 2018-05-20 03:01:53.000 140 7891.40 994.79 53958.58 88888.00 2018-05-20 03:01:54.000 140 7891.35 994.88 53958.57 88888.00 2018-05-20 03:01:55.000 140 7891.30 994.97 53958.57 88888.00 2018-05-20 03:01:56.000 140 7891.24 995.03 53958.56 88888.00 2018-05-20 03:01:57.000 140 7891.18 995.08 53958.54 88888.00 2018-05-20 03:01:58.000 140 7891.11 995.14 53958.53 88888.00 2018-05-20 03:01:59.000 140 7891.06 995.21 53958.53 88888.00 2018-05-20 03:02:00.000 140 7890.99 995.27 53958.52 88888.00 2018-05-20 03:02:01.000 140 7890.92 995.32 53958.52 88888.00 2018-05-20 03:02:02.000 140 7890.84 995.35 53958.52 88888.00 2018-05-20 03:02:03.000 140 7890.76 995.38 53958.49 88888.00 2018-05-20 03:02:04.000 140 7890.69 995.41 53958.48 88888.00 2018-05-20 03:02:05.000 140 7890.63 995.44 53958.47 88888.00 2018-05-20 03:02:06.000 140 7890.56 995.46 53958.46 88888.00 2018-05-20 03:02:07.000 140 7890.49 995.48 53958.47 88888.00 2018-05-20 03:02:08.000 140 7890.43 995.52 53958.48 88888.00 2018-05-20 03:02:09.000 140 7890.37 995.55 53958.50 88888.00 2018-05-20 03:02:10.000 140 7890.30 995.57 53958.51 88888.00 2018-05-20 03:02:11.000 140 7890.23 995.58 53958.51 88888.00 2018-05-20 03:02:12.000 140 7890.17 995.59 53958.52 88888.00 2018-05-20 03:02:13.000 140 7890.12 995.60 53958.54 88888.00 2018-05-20 03:02:14.000 140 7890.07 995.62 53958.56 88888.00 2018-05-20 03:02:15.000 140 7890.02 995.62 53958.58 88888.00 2018-05-20 03:02:16.000 140 7889.98 995.65 53958.62 88888.00 2018-05-20 03:02:17.000 140 7889.95 995.67 53958.66 88888.00 2018-05-20 03:02:18.000 140 7889.91 995.70 53958.68 88888.00 2018-05-20 03:02:19.000 140 7889.87 995.73 53958.72 88888.00 2018-05-20 03:02:20.000 140 7889.85 995.76 53958.77 88888.00 2018-05-20 03:02:21.000 140 7889.82 995.78 53958.80 88888.00 2018-05-20 03:02:22.000 140 7889.79 995.80 53958.84 88888.00 2018-05-20 03:02:23.000 140 7889.78 995.83 53958.88 88888.00 2018-05-20 03:02:24.000 140 7889.79 995.85 53958.92 88888.00 2018-05-20 03:02:25.000 140 7889.78 995.87 53958.97 88888.00 2018-05-20 03:02:26.000 140 7889.76 995.89 53959.01 88888.00 2018-05-20 03:02:27.000 140 7889.74 995.90 53959.05 88888.00 2018-05-20 03:02:28.000 140 7889.73 995.90 53959.09 88888.00 2018-05-20 03:02:29.000 140 7889.74 995.91 53959.13 88888.00 2018-05-20 03:02:30.000 140 7889.72 995.91 53959.17 88888.00 2018-05-20 03:02:31.000 140 7889.70 995.91 53959.21 88888.00 2018-05-20 03:02:32.000 140 7889.69 995.91 53959.25 88888.00 2018-05-20 03:02:33.000 140 7889.69 995.91 53959.30 88888.00 2018-05-20 03:02:34.000 140 7889.68 995.91 53959.34 88888.00 2018-05-20 03:02:35.000 140 7889.66 995.90 53959.36 88888.00 2018-05-20 03:02:36.000 140 7889.64 995.89 53959.38 88888.00 2018-05-20 03:02:37.000 140 7889.62 995.89 53959.42 88888.00 2018-05-20 03:02:38.000 140 7889.61 995.88 53959.45 88888.00 2018-05-20 03:02:39.000 140 7889.60 995.85 53959.48 88888.00 2018-05-20 03:02:40.000 140 7889.57 995.84 53959.50 88888.00 2018-05-20 03:02:41.000 140 7889.53 995.84 53959.52 88888.00 2018-05-20 03:02:42.000 140 7889.52 995.84 53959.54 88888.00 2018-05-20 03:02:43.000 140 7889.50 995.85 53959.56 88888.00 2018-05-20 03:02:44.000 140 7889.47 995.84 53959.59 88888.00 2018-05-20 03:02:45.000 140 7889.44 995.84 53959.60 88888.00 2018-05-20 03:02:46.000 140 7889.41 995.84 53959.61 88888.00 2018-05-20 03:02:47.000 140 7889.38 995.84 53959.63 88888.00 2018-05-20 03:02:48.000 140 7889.36 995.85 53959.66 88888.00 2018-05-20 03:02:49.000 140 7889.34 995.87 53959.68 88888.00 2018-05-20 03:02:50.000 140 7889.31 995.88 53959.71 88888.00 2018-05-20 03:02:51.000 140 7889.28 995.88 53959.72 88888.00 2018-05-20 03:02:52.000 140 7889.25 995.90 53959.73 88888.00 2018-05-20 03:02:53.000 140 7889.22 995.92 53959.74 88888.00 2018-05-20 03:02:54.000 140 7889.19 995.95 53959.75 88888.00 2018-05-20 03:02:55.000 140 7889.16 996.00 53959.75 88888.00 2018-05-20 03:02:56.000 140 7889.12 996.03 53959.75 88888.00 2018-05-20 03:02:57.000 140 7889.10 996.06 53959.76 88888.00 2018-05-20 03:02:58.000 140 7889.07 996.09 53959.76 88888.00 2018-05-20 03:02:59.000 140 7889.04 996.13 53959.77 88888.00 2018-05-20 03:03:00.000 140 7889.01 996.16 53959.78 88888.00 2018-05-20 03:03:01.000 140 7888.98 996.20 53959.79 88888.00 2018-05-20 03:03:02.000 140 7888.95 996.25 53959.80 88888.00 2018-05-20 03:03:03.000 140 7888.94 996.29 53959.82 88888.00 2018-05-20 03:03:04.000 140 7888.92 996.32 53959.83 88888.00 2018-05-20 03:03:05.000 140 7888.91 996.35 53959.84 88888.00 2018-05-20 03:03:06.000 140 7888.90 996.37 53959.85 88888.00 2018-05-20 03:03:07.000 140 7888.89 996.38 53959.87 88888.00 2018-05-20 03:03:08.000 140 7888.90 996.40 53959.91 88888.00 2018-05-20 03:03:09.000 140 7888.90 996.40 53959.94 88888.00 2018-05-20 03:03:10.000 140 7888.89 996.38 53959.95 88888.00 2018-05-20 03:03:11.000 140 7888.87 996.38 53959.97 88888.00 2018-05-20 03:03:12.000 140 7888.85 996.39 53959.98 88888.00 2018-05-20 03:03:13.000 140 7888.84 996.38 53960.00 88888.00 2018-05-20 03:03:14.000 140 7888.82 996.36 53960.01 88888.00 2018-05-20 03:03:15.000 140 7888.81 996.34 53960.01 88888.00 2018-05-20 03:03:16.000 140 7888.81 996.32 53960.02 88888.00 2018-05-20 03:03:17.000 140 7888.81 996.31 53960.04 88888.00 2018-05-20 03:03:18.000 140 7888.81 996.30 53960.07 88888.00 2018-05-20 03:03:19.000 140 7888.80 996.28 53960.09 88888.00 2018-05-20 03:03:20.000 140 7888.81 996.25 53960.11 88888.00 2018-05-20 03:03:21.000 140 7888.81 996.23 53960.12 88888.00 2018-05-20 03:03:22.000 140 7888.81 996.20 53960.16 88888.00 2018-05-20 03:03:23.000 140 7888.81 996.18 53960.19 88888.00 2018-05-20 03:03:24.000 140 7888.82 996.16 53960.21 88888.00 2018-05-20 03:03:25.000 140 7888.82 996.14 53960.25 88888.00 2018-05-20 03:03:26.000 140 7888.83 996.13 53960.27 88888.00 2018-05-20 03:03:27.000 140 7888.84 996.13 53960.27 88888.00 2018-05-20 03:03:28.000 140 7888.85 996.12 53960.29 88888.00 2018-05-20 03:03:29.000 140 7888.88 996.11 53960.32 88888.00 2018-05-20 03:03:30.000 140 7888.89 996.10 53960.34 88888.00 2018-05-20 03:03:31.000 140 7888.89 996.09 53960.34 88888.00 2018-05-20 03:03:32.000 140 7888.89 996.09 53960.34 88888.00 2018-05-20 03:03:33.000 140 7888.89 996.09 53960.34 88888.00 2018-05-20 03:03:34.000 140 7888.88 996.08 53960.35 88888.00 2018-05-20 03:03:35.000 140 7888.88 996.06 53960.36 88888.00 2018-05-20 03:03:36.000 140 7888.87 996.03 53960.36 88888.00 2018-05-20 03:03:37.000 140 7888.86 996.02 53960.35 88888.00 2018-05-20 03:03:38.000 140 7888.85 996.02 53960.34 88888.00 2018-05-20 03:03:39.000 140 7888.84 996.02 53960.34 88888.00 2018-05-20 03:03:40.000 140 7888.84 996.02 53960.34 88888.00 2018-05-20 03:03:41.000 140 7888.84 996.01 53960.34 88888.00 2018-05-20 03:03:42.000 140 7888.84 996.01 53960.34 88888.00 2018-05-20 03:03:43.000 140 7888.83 996.00 53960.33 88888.00 2018-05-20 03:03:44.000 140 7888.82 996.01 53960.32 88888.00 2018-05-20 03:03:45.000 140 7888.82 996.02 53960.32 88888.00 2018-05-20 03:03:46.000 140 7888.83 996.02 53960.33 88888.00 2018-05-20 03:03:47.000 140 7888.82 996.02 53960.31 88888.00 2018-05-20 03:03:48.000 140 7888.79 996.02 53960.29 88888.00 2018-05-20 03:03:49.000 140 7888.78 996.00 53960.29 88888.00 2018-05-20 03:03:50.000 140 7888.78 995.97 53960.30 88888.00 2018-05-20 03:03:51.000 140 7888.77 995.95 53960.29 88888.00 2018-05-20 03:03:52.000 140 7888.75 995.93 53960.27 88888.00 2018-05-20 03:03:53.000 140 7888.73 995.92 53960.25 88888.00 2018-05-20 03:03:54.000 140 7888.70 995.91 53960.23 88888.00 2018-05-20 03:03:55.000 140 7888.67 995.89 53960.21 88888.00 2018-05-20 03:03:56.000 140 7888.65 995.88 53960.20 88888.00 2018-05-20 03:03:57.000 140 7888.62 995.88 53960.18 88888.00 2018-05-20 03:03:58.000 140 7888.58 995.88 53960.15 88888.00 2018-05-20 03:03:59.000 140 7888.55 995.87 53960.12 88888.00 2018-05-20 03:04:00.000 140 7888.52 995.86 53960.09 88888.00 2018-05-20 03:04:01.000 140 7888.50 995.87 53960.06 88888.00 2018-05-20 03:04:02.000 140 7888.47 995.88 53960.04 88888.00 2018-05-20 03:04:03.000 140 7888.45 995.90 53960.04 88888.00 2018-05-20 03:04:04.000 140 7888.42 995.93 53960.04 88888.00 2018-05-20 03:04:05.000 140 7888.40 995.95 53960.02 88888.00 2018-05-20 03:04:06.000 140 7888.38 995.96 53959.98 88888.00 2018-05-20 03:04:07.000 140 7888.35 995.97 53959.95 88888.00 2018-05-20 03:04:08.000 140 7888.32 996.00 53959.93 88888.00 2018-05-20 03:04:09.000 140 7888.31 996.03 53959.91 88888.00 2018-05-20 03:04:10.000 140 7888.31 996.07 53959.88 88888.00 2018-05-20 03:04:11.000 140 7888.29 996.09 53959.86 88888.00 2018-05-20 03:04:12.000 140 7888.28 996.11 53959.85 88888.00 2018-05-20 03:04:13.000 140 7888.27 996.12 53959.84 88888.00 2018-05-20 03:04:14.000 140 7888.25 996.16 53959.83 88888.00 2018-05-20 03:04:15.000 140 7888.24 996.19 53959.82 88888.00 2018-05-20 03:04:16.000 140 7888.23 996.20 53959.81 88888.00 2018-05-20 03:04:17.000 140 7888.21 996.19 53959.79 88888.00 2018-05-20 03:04:18.000 140 7888.20 996.18 53959.79 88888.00 2018-05-20 03:04:19.000 140 7888.19 996.17 53959.79 88888.00 2018-05-20 03:04:20.000 140 7888.18 996.17 53959.79 88888.00 2018-05-20 03:04:21.000 140 7888.16 996.16 53959.79 88888.00 2018-05-20 03:04:22.000 140 7888.14 996.16 53959.79 88888.00 2018-05-20 03:04:23.000 140 7888.13 996.14 53959.78 88888.00 2018-05-20 03:04:24.000 140 7888.12 996.13 53959.78 88888.00 2018-05-20 03:04:25.000 140 7888.11 996.11 53959.79 88888.00 2018-05-20 03:04:26.000 140 7888.10 996.09 53959.79 88888.00 2018-05-20 03:04:27.000 140 7888.08 996.08 53959.78 88888.00 2018-05-20 03:04:28.000 140 7888.06 996.07 53959.78 88888.00 2018-05-20 03:04:29.000 140 7888.04 996.05 53959.77 88888.00 2018-05-20 03:04:30.000 140 7888.01 996.02 53959.75 88888.00 2018-05-20 03:04:31.000 140 7887.98 996.02 53959.74 88888.00 2018-05-20 03:04:32.000 140 7887.97 996.03 53959.73 88888.00 2018-05-20 03:04:33.000 140 7887.96 996.04 53959.71 88888.00 2018-05-20 03:04:34.000 140 7887.93 996.05 53959.70 88888.00 2018-05-20 03:04:35.000 140 7887.89 996.07 53959.66 88888.00 2018-05-20 03:04:36.000 140 7887.87 996.11 53959.63 88888.00 2018-05-20 03:04:37.000 140 7887.84 996.14 53959.62 88888.00 2018-05-20 03:04:38.000 140 7887.81 996.16 53959.61 88888.00 2018-05-20 03:04:39.000 140 7887.77 996.18 53959.59 88888.00 2018-05-20 03:04:40.000 140 7887.74 996.19 53959.57 88888.00 2018-05-20 03:04:41.000 140 7887.70 996.22 53959.54 88888.00 2018-05-20 03:04:42.000 140 7887.66 996.25 53959.51 88888.00 2018-05-20 03:04:43.000 140 7887.62 996.27 53959.49 88888.00 2018-05-20 03:04:44.000 140 7887.59 996.28 53959.49 88888.00 2018-05-20 03:04:45.000 140 7887.56 996.29 53959.48 88888.00 2018-05-20 03:04:46.000 140 7887.53 996.29 53959.48 88888.00 2018-05-20 03:04:47.000 140 7887.49 996.29 53959.47 88888.00 2018-05-20 03:04:48.000 140 7887.45 996.29 53959.46 88888.00 2018-05-20 03:04:49.000 140 7887.42 996.29 53959.46 88888.00 2018-05-20 03:04:50.000 140 7887.40 996.30 53959.45 88888.00 2018-05-20 03:04:51.000 140 7887.39 996.30 53959.45 88888.00 2018-05-20 03:04:52.000 140 7887.38 996.31 53959.46 88888.00 2018-05-20 03:04:53.000 140 7887.36 996.31 53959.47 88888.00 2018-05-20 03:04:54.000 140 7887.34 996.32 53959.49 88888.00 2018-05-20 03:04:55.000 140 7887.34 996.34 53959.50 88888.00 2018-05-20 03:04:56.000 140 7887.34 996.35 53959.49 88888.00 2018-05-20 03:04:57.000 140 7887.34 996.35 53959.49 88888.00 2018-05-20 03:04:58.000 140 7887.34 996.36 53959.50 88888.00 2018-05-20 03:04:59.000 140 7887.35 996.39 53959.53 88888.00 2018-05-20 03:05:00.000 140 7887.36 996.40 53959.56 88888.00 2018-05-20 03:05:01.000 140 7887.36 996.42 53959.58 88888.00 2018-05-20 03:05:02.000 140 7887.38 996.47 53959.61 88888.00 2018-05-20 03:05:03.000 140 7887.39 996.50 53959.63 88888.00 2018-05-20 03:05:04.000 140 7887.41 996.51 53959.66 88888.00 2018-05-20 03:05:05.000 140 7887.44 996.54 53959.68 88888.00 2018-05-20 03:05:06.000 140 7887.45 996.55 53959.70 88888.00 2018-05-20 03:05:07.000 140 7887.46 996.56 53959.73 88888.00 2018-05-20 03:05:08.000 140 7887.49 996.58 53959.75 88888.00 2018-05-20 03:05:09.000 140 7887.52 996.59 53959.78 88888.00 2018-05-20 03:05:10.000 140 7887.54 996.58 53959.82 88888.00 2018-05-20 03:05:11.000 140 7887.55 996.57 53959.86 88888.00 2018-05-20 03:05:12.000 140 7887.58 996.56 53959.88 88888.00 2018-05-20 03:05:13.000 140 7887.60 996.54 53959.91 88888.00 2018-05-20 03:05:14.000 140 7887.61 996.50 53959.95 88888.00 2018-05-20 03:05:15.000 140 7887.63 996.46 53959.98 88888.00 2018-05-20 03:05:16.000 140 7887.64 996.43 53960.01 88888.00 2018-05-20 03:05:17.000 140 7887.63 996.39 53960.04 88888.00 2018-05-20 03:05:18.000 140 7887.63 996.34 53960.06 88888.00 2018-05-20 03:05:19.000 140 7887.63 996.30 53960.08 88888.00 2018-05-20 03:05:20.000 140 7887.63 996.25 53960.09 88888.00 2018-05-20 03:05:21.000 140 7887.62 996.20 53960.09 88888.00 2018-05-20 03:05:22.000 140 7887.60 996.17 53960.08 88888.00 2018-05-20 03:05:23.000 140 7887.56 996.13 53960.08 88888.00 2018-05-20 03:05:24.000 140 7887.53 996.10 53960.07 88888.00 2018-05-20 03:05:25.000 140 7887.50 996.08 53960.05 88888.00 2018-05-20 03:05:26.000 140 7887.46 996.06 53960.04 88888.00 2018-05-20 03:05:27.000 140 7887.43 996.02 53960.04 88888.00 2018-05-20 03:05:28.000 140 7887.41 995.99 53960.02 88888.00 2018-05-20 03:05:29.000 140 7887.37 995.96 53960.01 88888.00 2018-05-20 03:05:30.000 140 7887.33 995.94 53960.01 88888.00 2018-05-20 03:05:31.000 140 7887.30 995.94 53960.00 88888.00 2018-05-20 03:05:32.000 140 7887.28 995.93 53959.98 88888.00 2018-05-20 03:05:33.000 140 7887.27 995.93 53959.99 88888.00 2018-05-20 03:05:34.000 140 7887.26 995.92 53960.00 88888.00 2018-05-20 03:05:35.000 140 7887.24 995.91 53959.99 88888.00 2018-05-20 03:05:36.000 140 7887.20 995.90 53959.98 88888.00 2018-05-20 03:05:37.000 140 7887.19 995.89 53959.98 88888.00 2018-05-20 03:05:38.000 140 7887.18 995.86 53959.98 88888.00 2018-05-20 03:05:39.000 140 7887.17 995.83 53959.97 88888.00 2018-05-20 03:05:40.000 140 7887.15 995.82 53959.95 88888.00 2018-05-20 03:05:41.000 140 7887.12 995.82 53959.93 88888.00 2018-05-20 03:05:42.000 140 7887.10 995.80 53959.94 88888.00 2018-05-20 03:05:43.000 140 7887.10 995.76 53959.93 88888.00 2018-05-20 03:05:44.000 140 7887.08 995.73 53959.92 88888.00 2018-05-20 03:05:45.000 140 7887.06 995.70 53959.91 88888.00 2018-05-20 03:05:46.000 140 7887.03 995.66 53959.90 88888.00 2018-05-20 03:05:47.000 140 7887.01 995.63 53959.90 88888.00 2018-05-20 03:05:48.000 140 7887.00 995.59 53959.90 88888.00 2018-05-20 03:05:49.000 140 7887.00 995.55 53959.89 88888.00 2018-05-20 03:05:50.000 140 7886.98 995.52 53959.90 88888.00 2018-05-20 03:05:51.000 140 7886.99 995.46 53959.91 88888.00 2018-05-20 03:05:52.000 140 7887.00 995.39 53959.92 88888.00 2018-05-20 03:05:53.000 140 7887.01 995.33 53959.93 88888.00 2018-05-20 03:05:54.000 140 7887.02 995.27 53959.95 88888.00 2018-05-20 03:05:55.000 140 7887.03 995.19 53959.98 88888.00 2018-05-20 03:05:56.000 140 7887.05 995.12 53960.02 88888.00 2018-05-20 03:05:57.000 140 7887.09 995.05 53960.06 88888.00 2018-05-20 03:05:58.000 140 7887.11 994.97 53960.09 88888.00 2018-05-20 03:05:59.000 140 7887.14 994.88 53960.11 88888.00 2018-05-20 03:06:00.000 140 7887.17 994.79 53960.14 88888.00 2018-05-20 03:06:01.000 140 7887.20 994.70 53960.17 88888.00 2018-05-20 03:06:02.000 140 7887.24 994.63 53960.20 88888.00 2018-05-20 03:06:03.000 140 7887.27 994.56 53960.22 88888.00 2018-05-20 03:06:04.000 140 7887.29 994.48 53960.24 88888.00 2018-05-20 03:06:05.000 140 7887.33 994.41 53960.25 88888.00 2018-05-20 03:06:06.000 140 7887.37 994.37 53960.26 88888.00 2018-05-20 03:06:07.000 140 7887.40 994.35 53960.27 88888.00 2018-05-20 03:06:08.000 140 7887.42 994.31 53960.27 88888.00 2018-05-20 03:06:09.000 140 7887.42 994.27 53960.27 88888.00 2018-05-20 03:06:10.000 140 7887.43 994.27 53960.26 88888.00 2018-05-20 03:06:11.000 140 7887.44 994.26 53960.26 88888.00 2018-05-20 03:06:12.000 140 7887.44 994.23 53960.24 88888.00 2018-05-20 03:06:13.000 140 7887.45 994.22 53960.23 88888.00 2018-05-20 03:06:14.000 140 7887.47 994.20 53960.22 88888.00 2018-05-20 03:06:15.000 140 7887.48 994.17 53960.20 88888.00 2018-05-20 03:06:16.000 140 7887.49 994.15 53960.18 88888.00 2018-05-20 03:06:17.000 140 7887.50 994.14 53960.18 88888.00 2018-05-20 03:06:18.000 140 7887.50 994.10 53960.17 88888.00 2018-05-20 03:06:19.000 140 7887.49 994.08 53960.16 88888.00 2018-05-20 03:06:20.000 140 7887.47 994.06 53960.14 88888.00 2018-05-20 03:06:21.000 140 7887.45 994.03 53960.11 88888.00 2018-05-20 03:06:22.000 140 7887.44 993.98 53960.08 88888.00 2018-05-20 03:06:23.000 140 7887.43 993.93 53960.06 88888.00 2018-05-20 03:06:24.000 140 7887.42 993.89 53960.04 88888.00 2018-05-20 03:06:25.000 140 7887.41 993.87 53960.02 88888.00 2018-05-20 03:06:26.000 140 7887.41 993.85 53960.00 88888.00 2018-05-20 03:06:27.000 140 7887.41 993.81 53959.99 88888.00 2018-05-20 03:06:28.000 140 7887.42 993.77 53959.98 88888.00 2018-05-20 03:06:29.000 140 7887.43 993.73 53959.98 88888.00 2018-05-20 03:06:30.000 140 7887.44 993.69 53959.97 88888.00 2018-05-20 03:06:31.000 140 7887.45 993.64 53959.96 88888.00 2018-05-20 03:06:32.000 140 7887.47 993.60 53959.96 88888.00 2018-05-20 03:06:33.000 140 7887.50 993.55 53959.95 88888.00 2018-05-20 03:06:34.000 140 7887.52 993.49 53959.95 88888.00 2018-05-20 03:06:35.000 140 7887.53 993.45 53959.96 88888.00 2018-05-20 03:06:36.000 140 7887.56 993.41 53959.95 88888.00 2018-05-20 03:06:37.000 140 7887.58 993.36 53959.95 88888.00 2018-05-20 03:06:38.000 140 7887.59 993.33 53959.94 88888.00 2018-05-20 03:06:39.000 140 7887.60 993.31 53959.93 88888.00 2018-05-20 03:06:40.000 140 7887.62 993.27 53959.92 88888.00 2018-05-20 03:06:41.000 140 7887.65 993.25 53959.91 88888.00 2018-05-20 03:06:42.000 140 7887.69 993.24 53959.90 88888.00 2018-05-20 03:06:43.000 140 7887.72 993.21 53959.90 88888.00 2018-05-20 03:06:44.000 140 7887.74 993.17 53959.91 88888.00 2018-05-20 03:06:45.000 140 7887.76 993.15 53959.91 88888.00 2018-05-20 03:06:46.000 140 7887.77 993.14 53959.90 88888.00 2018-05-20 03:06:47.000 140 7887.79 993.10 53959.89 88888.00 2018-05-20 03:06:48.000 140 7887.83 993.06 53959.89 88888.00 2018-05-20 03:06:49.000 140 7887.86 993.05 53959.88 88888.00 2018-05-20 03:06:50.000 140 7887.88 993.03 53959.86 88888.00 2018-05-20 03:06:51.000 140 7887.91 993.00 53959.85 88888.00 2018-05-20 03:06:52.000 140 7887.94 992.97 53959.85 88888.00 2018-05-20 03:06:53.000 140 7887.95 992.95 53959.84 88888.00 2018-05-20 03:06:54.000 140 7887.96 992.93 53959.82 88888.00 2018-05-20 03:06:55.000 140 7887.98 992.92 53959.80 88888.00 2018-05-20 03:06:56.000 140 7888.01 992.91 53959.78 88888.00 2018-05-20 03:06:57.000 140 7888.02 992.90 53959.76 88888.00 2018-05-20 03:06:58.000 140 7888.03 992.88 53959.76 88888.00 2018-05-20 03:06:59.000 140 7888.04 992.85 53959.74 88888.00 2018-05-20 03:07:00.000 140 7888.04 992.81 53959.72 88888.00 2018-05-20 03:07:01.000 140 7888.05 992.77 53959.70 88888.00 2018-05-20 03:07:02.000 140 7888.06 992.75 53959.68 88888.00 2018-05-20 03:07:03.000 140 7888.08 992.73 53959.66 88888.00 2018-05-20 03:07:04.000 140 7888.09 992.70 53959.65 88888.00 2018-05-20 03:07:05.000 140 7888.10 992.66 53959.63 88888.00 2018-05-20 03:07:06.000 140 7888.11 992.62 53959.61 88888.00 2018-05-20 03:07:07.000 140 7888.11 992.59 53959.58 88888.00 2018-05-20 03:07:08.000 140 7888.10 992.56 53959.56 88888.00 2018-05-20 03:07:09.000 140 7888.10 992.51 53959.54 88888.00 2018-05-20 03:07:10.000 140 7888.08 992.47 53959.50 88888.00 2018-05-20 03:07:11.000 140 7888.06 992.43 53959.46 88888.00 2018-05-20 03:07:12.000 140 7888.04 992.41 53959.43 88888.00 2018-05-20 03:07:13.000 140 7888.03 992.41 53959.39 88888.00 2018-05-20 03:07:14.000 140 7888.02 992.41 53959.35 88888.00 2018-05-20 03:07:15.000 140 7888.02 992.42 53959.32 88888.00 2018-05-20 03:07:16.000 140 7888.02 992.44 53959.28 88888.00 2018-05-20 03:07:17.000 140 7888.00 992.45 53959.24 88888.00 2018-05-20 03:07:18.000 140 7887.99 992.46 53959.20 88888.00 2018-05-20 03:07:19.000 140 7887.98 992.48 53959.18 88888.00 2018-05-20 03:07:20.000 140 7887.97 992.50 53959.16 88888.00 2018-05-20 03:07:21.000 140 7887.98 992.53 53959.15 88888.00 2018-05-20 03:07:22.000 140 7887.99 992.57 53959.14 88888.00 2018-05-20 03:07:23.000 140 7887.99 992.60 53959.11 88888.00 2018-05-20 03:07:24.000 140 7888.00 992.63 53959.07 88888.00 2018-05-20 03:07:25.000 140 7888.00 992.65 53959.04 88888.00 2018-05-20 03:07:26.000 140 7888.01 992.69 53959.02 88888.00 2018-05-20 03:07:27.000 140 7888.02 992.75 53958.99 88888.00 2018-05-20 03:07:28.000 140 7888.03 992.79 53958.96 88888.00 2018-05-20 03:07:29.000 140 7888.02 992.81 53958.95 88888.00 2018-05-20 03:07:30.000 140 7888.01 992.84 53958.91 88888.00 2018-05-20 03:07:31.000 140 7888.01 992.88 53958.87 88888.00 2018-05-20 03:07:32.000 140 7888.00 992.92 53958.82 88888.00 2018-05-20 03:07:33.000 140 7887.98 992.97 53958.77 88888.00 2018-05-20 03:07:34.000 140 7887.96 993.02 53958.73 88888.00 2018-05-20 03:07:35.000 140 7887.96 993.06 53958.69 88888.00 2018-05-20 03:07:36.000 140 7887.95 993.12 53958.68 88888.00 2018-05-20 03:07:37.000 140 7887.93 993.18 53958.66 88888.00 2018-05-20 03:07:38.000 140 7887.91 993.22 53958.62 88888.00 2018-05-20 03:07:39.000 140 7887.89 993.27 53958.57 88888.00 2018-05-20 03:07:40.000 140 7887.86 993.33 53958.53 88888.00 2018-05-20 03:07:41.000 140 7887.84 993.39 53958.48 88888.00 2018-05-20 03:07:42.000 140 7887.83 993.46 53958.45 88888.00 2018-05-20 03:07:43.000 140 7887.82 993.54 53958.41 88888.00 2018-05-20 03:07:44.000 140 7887.81 993.61 53958.39 88888.00 2018-05-20 03:07:45.000 140 7887.79 993.67 53958.36 88888.00 2018-05-20 03:07:46.000 140 7887.76 993.73 53958.32 88888.00 2018-05-20 03:07:47.000 140 7887.74 993.80 53958.28 88888.00 2018-05-20 03:07:48.000 140 7887.73 993.86 53958.25 88888.00 2018-05-20 03:07:49.000 140 7887.71 993.91 53958.21 88888.00 2018-05-20 03:07:50.000 140 7887.68 993.96 53958.17 88888.00 2018-05-20 03:07:51.000 140 7887.65 994.01 53958.14 88888.00 2018-05-20 03:07:52.000 140 7887.61 994.07 53958.10 88888.00 2018-05-20 03:07:53.000 140 7887.58 994.14 53958.05 88888.00 2018-05-20 03:07:54.000 140 7887.53 994.21 53957.99 88888.00 2018-05-20 03:07:55.000 140 7887.47 994.28 53957.94 88888.00 2018-05-20 03:07:56.000 140 7887.44 994.35 53957.89 88888.00 2018-05-20 03:07:57.000 140 7887.39 994.43 53957.83 88888.00 2018-05-20 03:07:58.000 140 7887.32 994.51 53957.77 88888.00 2018-05-20 03:07:59.000 140 7887.25 994.59 53957.70 88888.00 2018-05-20 03:08:00.000 140 7887.17 994.68 53957.63 88888.00 2018-05-20 03:08:01.000 140 7887.10 994.78 53957.57 88888.00 2018-05-20 03:08:02.000 140 7887.02 994.86 53957.52 88888.00 2018-05-20 03:08:03.000 140 7886.95 994.96 53957.45 88888.00 2018-05-20 03:08:04.000 140 7886.89 995.06 53957.39 88888.00 2018-05-20 03:08:05.000 140 7886.83 995.18 53957.34 88888.00 2018-05-20 03:08:06.000 140 7886.76 995.29 53957.29 88888.00 2018-05-20 03:08:07.000 140 7886.70 995.38 53957.24 88888.00 2018-05-20 03:08:08.000 140 7886.66 995.46 53957.21 88888.00 2018-05-20 03:08:09.000 140 7886.61 995.52 53957.19 88888.00 2018-05-20 03:08:10.000 140 7886.56 995.60 53957.16 88888.00 2018-05-20 03:08:11.000 140 7886.52 995.69 53957.13 88888.00 2018-05-20 03:08:12.000 140 7886.47 995.77 53957.11 88888.00 2018-05-20 03:08:13.000 140 7886.45 995.85 53957.11 88888.00 2018-05-20 03:08:14.000 140 7886.45 995.95 53957.09 88888.00 2018-05-20 03:08:15.000 140 7886.45 996.04 53957.09 88888.00 2018-05-20 03:08:16.000 140 7886.44 996.11 53957.08 88888.00 2018-05-20 03:08:17.000 140 7886.44 996.19 53957.09 88888.00 2018-05-20 03:08:18.000 140 7886.43 996.27 53957.10 88888.00 2018-05-20 03:08:19.000 140 7886.43 996.33 53957.10 88888.00 2018-05-20 03:08:20.000 140 7886.44 996.40 53957.10 88888.00 2018-05-20 03:08:21.000 140 7886.44 996.46 53957.12 88888.00 2018-05-20 03:08:22.000 140 7886.43 996.52 53957.14 88888.00 2018-05-20 03:08:23.000 140 7886.43 996.58 53957.14 88888.00 2018-05-20 03:08:24.000 140 7886.43 996.63 53957.15 88888.00 2018-05-20 03:08:25.000 140 7886.43 996.67 53957.16 88888.00 2018-05-20 03:08:26.000 140 7886.43 996.73 53957.17 88888.00 2018-05-20 03:08:27.000 140 7886.43 996.81 53957.18 88888.00 2018-05-20 03:08:28.000 140 7886.44 996.89 53957.18 88888.00 2018-05-20 03:08:29.000 140 7886.45 996.96 53957.20 88888.00 2018-05-20 03:08:30.000 140 7886.46 997.03 53957.21 88888.00 2018-05-20 03:08:31.000 140 7886.45 997.11 53957.23 88888.00 2018-05-20 03:08:32.000 140 7886.46 997.19 53957.26 88888.00 2018-05-20 03:08:33.000 140 7886.49 997.26 53957.30 88888.00 2018-05-20 03:08:34.000 140 7886.51 997.31 53957.32 88888.00 2018-05-20 03:08:35.000 140 7886.51 997.36 53957.34 88888.00 2018-05-20 03:08:36.000 140 7886.53 997.42 53957.37 88888.00 2018-05-20 03:08:37.000 140 7886.56 997.48 53957.40 88888.00 2018-05-20 03:08:38.000 140 7886.58 997.54 53957.43 88888.00 2018-05-20 03:08:39.000 140 7886.59 997.60 53957.47 88888.00 2018-05-20 03:08:40.000 140 7886.60 997.66 53957.50 88888.00 2018-05-20 03:08:41.000 140 7886.61 997.69 53957.52 88888.00 2018-05-20 03:08:42.000 140 7886.62 997.73 53957.55 88888.00 2018-05-20 03:08:43.000 140 7886.62 997.74 53957.59 88888.00 2018-05-20 03:08:44.000 140 7886.63 997.75 53957.62 88888.00 2018-05-20 03:08:45.000 140 7886.64 997.75 53957.66 88888.00 2018-05-20 03:08:46.000 140 7886.64 997.76 53957.70 88888.00 2018-05-20 03:08:47.000 140 7886.65 997.77 53957.74 88888.00 2018-05-20 03:08:48.000 140 7886.67 997.78 53957.79 88888.00 2018-05-20 03:08:49.000 140 7886.68 997.80 53957.83 88888.00 2018-05-20 03:08:50.000 140 7886.68 997.82 53957.86 88888.00 2018-05-20 03:08:51.000 140 7886.69 997.84 53957.86 88888.00 2018-05-20 03:08:52.000 140 7886.69 997.86 53957.88 88888.00 2018-05-20 03:08:53.000 140 7886.67 997.87 53957.90 88888.00 2018-05-20 03:08:54.000 140 7886.66 997.89 53957.93 88888.00 2018-05-20 03:08:55.000 140 7886.67 997.92 53957.96 88888.00 2018-05-20 03:08:56.000 140 7886.67 997.96 53957.98 88888.00 2018-05-20 03:08:57.000 140 7886.66 997.99 53958.00 88888.00 2018-05-20 03:08:58.000 140 7886.66 998.04 53958.03 88888.00 2018-05-20 03:08:59.000 140 7886.66 998.10 53958.05 88888.00 2018-05-20 03:09:00.000 140 7886.65 998.16 53958.05 88888.00 2018-05-20 03:09:01.000 140 7886.63 998.23 53958.05 88888.00 2018-05-20 03:09:02.000 140 7886.61 998.29 53958.05 88888.00 2018-05-20 03:09:03.000 140 7886.60 998.35 53958.05 88888.00 2018-05-20 03:09:04.000 140 7886.56 998.41 53958.04 88888.00 2018-05-20 03:09:05.000 140 7886.51 998.49 53958.02 88888.00 2018-05-20 03:09:06.000 140 7886.46 998.59 53958.00 88888.00 2018-05-20 03:09:07.000 140 7886.42 998.67 53957.99 88888.00 2018-05-20 03:09:08.000 140 7886.38 998.75 53957.97 88888.00 2018-05-20 03:09:09.000 140 7886.32 998.82 53957.95 88888.00 2018-05-20 03:09:10.000 140 7886.25 998.91 53957.93 88888.00 2018-05-20 03:09:11.000 140 7886.19 998.98 53957.91 88888.00 2018-05-20 03:09:12.000 140 7886.12 999.06 53957.89 88888.00 2018-05-20 03:09:13.000 140 7886.04 999.17 53957.88 88888.00 2018-05-20 03:09:14.000 140 7886.00 999.28 53957.89 88888.00 2018-05-20 03:09:15.000 140 7885.97 999.36 53957.90 88888.00 2018-05-20 03:09:16.000 140 7885.93 999.42 53957.91 88888.00 2018-05-20 03:09:17.000 140 7885.89 999.47 53957.89 88888.00 2018-05-20 03:09:18.000 140 7885.85 999.52 53957.89 88888.00 2018-05-20 03:09:19.000 140 7885.81 999.57 53957.89 88888.00 2018-05-20 03:09:20.000 140 7885.77 999.60 53957.89 88888.00 2018-05-20 03:09:21.000 140 7885.72 999.64 53957.89 88888.00 2018-05-20 03:09:22.000 140 7885.69 999.69 53957.89 88888.00 2018-05-20 03:09:23.000 140 7885.66 999.73 53957.90 88888.00 2018-05-20 03:09:24.000 140 7885.63 999.77 53957.91 88888.00 2018-05-20 03:09:25.000 140 7885.61 999.82 53957.95 88888.00 2018-05-20 03:09:26.000 140 7885.61 999.86 53957.99 88888.00 2018-05-20 03:09:27.000 140 7885.61 999.88 53958.02 88888.00 2018-05-20 03:09:28.000 140 7885.60 999.89 53958.04 88888.00 2018-05-20 03:09:29.000 140 7885.59 999.91 53958.08 88888.00 2018-05-20 03:09:30.000 140 7885.59 999.95 53958.12 88888.00 2018-05-20 03:09:31.000 140 7885.60 999.97 53958.17 88888.00 2018-05-20 03:09:32.000 140 7885.63 999.98 53958.21 88888.00 2018-05-20 03:09:33.000 140 7885.68 1000.02 53958.26 88888.00 2018-05-20 03:09:34.000 140 7885.72 1000.03 53958.33 88888.00 2018-05-20 03:09:35.000 140 7885.75 1000.05 53958.41 88888.00 2018-05-20 03:09:36.000 140 7885.81 1000.10 53958.48 88888.00 2018-05-20 03:09:37.000 140 7885.88 1000.13 53958.55 88888.00 2018-05-20 03:09:38.000 140 7885.95 1000.15 53958.64 88888.00 2018-05-20 03:09:39.000 140 7886.02 1000.18 53958.70 88888.00 2018-05-20 03:09:40.000 140 7886.08 1000.21 53958.76 88888.00 2018-05-20 03:09:41.000 140 7886.15 1000.26 53958.84 88888.00 2018-05-20 03:09:42.000 140 7886.22 1000.32 53958.92 88888.00 2018-05-20 03:09:43.000 140 7886.28 1000.35 53958.98 88888.00 2018-05-20 03:09:44.000 140 7886.34 1000.38 53959.04 88888.00 2018-05-20 03:09:45.000 140 7886.40 1000.40 53959.11 88888.00 2018-05-20 03:09:46.000 140 7886.47 1000.42 53959.18 88888.00 2018-05-20 03:09:47.000 140 7886.55 1000.45 53959.23 88888.00 2018-05-20 03:09:48.000 140 7886.61 1000.49 53959.30 88888.00 2018-05-20 03:09:49.000 140 7886.68 1000.52 53959.37 88888.00 2018-05-20 03:09:50.000 140 7886.75 1000.55 53959.44 88888.00 2018-05-20 03:09:51.000 140 7886.80 1000.58 53959.50 88888.00 2018-05-20 03:09:52.000 140 7886.85 1000.58 53959.56 88888.00 2018-05-20 03:09:53.000 140 7886.92 1000.58 53959.63 88888.00 2018-05-20 03:09:54.000 140 7886.97 1000.59 53959.70 88888.00 2018-05-20 03:09:55.000 140 7887.01 1000.58 53959.75 88888.00 2018-05-20 03:09:56.000 140 7887.07 1000.57 53959.82 88888.00 2018-05-20 03:09:57.000 140 7887.12 1000.56 53959.89 88888.00 2018-05-20 03:09:58.000 140 7887.16 1000.54 53959.94 88888.00 2018-05-20 03:09:59.000 140 7887.20 1000.52 53959.98 88888.00 2018-05-20 03:10:00.000 140 7887.24 1000.51 53960.04 88888.00 2018-05-20 03:10:01.000 140 7887.25 1000.50 53960.08 88888.00 2018-05-20 03:10:02.000 140 7887.27 1000.49 53960.12 88888.00 2018-05-20 03:10:03.000 140 7887.30 1000.47 53960.17 88888.00 2018-05-20 03:10:04.000 140 7887.32 1000.44 53960.20 88888.00 2018-05-20 03:10:05.000 140 7887.32 1000.44 53960.21 88888.00 2018-05-20 03:10:06.000 140 7887.30 1000.42 53960.24 88888.00 2018-05-20 03:10:07.000 140 7887.28 1000.39 53960.27 88888.00 2018-05-20 03:10:08.000 140 7887.28 1000.37 53960.29 88888.00 2018-05-20 03:10:09.000 140 7887.28 1000.33 53960.32 88888.00 2018-05-20 03:10:10.000 140 7887.29 1000.29 53960.35 88888.00 2018-05-20 03:10:11.000 140 7887.30 1000.28 53960.38 88888.00 2018-05-20 03:10:12.000 140 7887.30 1000.25 53960.41 88888.00 2018-05-20 03:10:13.000 140 7887.31 1000.21 53960.45 88888.00 2018-05-20 03:10:14.000 140 7887.31 1000.17 53960.48 88888.00 2018-05-20 03:10:15.000 140 7887.32 1000.14 53960.51 88888.00 2018-05-20 03:10:16.000 140 7887.34 1000.11 53960.57 88888.00 2018-05-20 03:10:17.000 140 7887.35 1000.09 53960.61 88888.00 2018-05-20 03:10:18.000 140 7887.37 1000.05 53960.66 88888.00 2018-05-20 03:10:19.000 140 7887.40 1000.01 53960.71 88888.00 2018-05-20 03:10:20.000 140 7887.44 999.96 53960.77 88888.00 2018-05-20 03:10:21.000 140 7887.49 999.90 53960.82 88888.00 2018-05-20 03:10:22.000 140 7887.53 999.84 53960.87 88888.00 2018-05-20 03:10:23.000 140 7887.58 999.80 53960.95 88888.00 2018-05-20 03:10:24.000 140 7887.64 999.74 53961.02 88888.00 2018-05-20 03:10:25.000 140 7887.68 999.67 53961.08 88888.00 2018-05-20 03:10:26.000 140 7887.72 999.61 53961.14 88888.00 2018-05-20 03:10:27.000 140 7887.77 999.55 53961.20 88888.00 2018-05-20 03:10:28.000 140 7887.82 999.50 53961.26 88888.00 2018-05-20 03:10:29.000 140 7887.88 999.44 53961.31 88888.00 2018-05-20 03:10:30.000 140 7887.93 999.38 53961.36 88888.00 2018-05-20 03:10:31.000 140 7887.97 999.33 53961.42 88888.00 2018-05-20 03:10:32.000 140 7888.03 999.29 53961.49 88888.00 2018-05-20 03:10:33.000 140 7888.09 999.25 53961.56 88888.00 2018-05-20 03:10:34.000 140 7888.13 999.21 53961.61 88888.00 2018-05-20 03:10:35.000 140 7888.18 999.15 53961.66 88888.00 2018-05-20 03:10:36.000 140 7888.25 999.10 53961.72 88888.00 2018-05-20 03:10:37.000 140 7888.31 999.06 53961.79 88888.00 2018-05-20 03:10:38.000 140 7888.36 999.03 53961.84 88888.00 2018-05-20 03:10:39.000 140 7888.41 998.99 53961.89 88888.00 2018-05-20 03:10:40.000 140 7888.45 998.93 53961.93 88888.00 2018-05-20 03:10:41.000 140 7888.49 998.89 53961.96 88888.00 2018-05-20 03:10:42.000 140 7888.53 998.86 53962.00 88888.00 2018-05-20 03:10:43.000 140 7888.58 998.83 53962.04 88888.00 2018-05-20 03:10:44.000 140 7888.62 998.78 53962.07 88888.00 2018-05-20 03:10:45.000 140 7888.66 998.73 53962.12 88888.00 2018-05-20 03:10:46.000 140 7888.70 998.69 53962.16 88888.00 2018-05-20 03:10:47.000 140 7888.73 998.64 53962.18 88888.00 2018-05-20 03:10:48.000 140 7888.76 998.60 53962.18 88888.00 2018-05-20 03:10:49.000 140 7888.79 998.58 53962.20 88888.00 2018-05-20 03:10:50.000 140 7888.81 998.55 53962.23 88888.00 2018-05-20 03:10:51.000 140 7888.83 998.51 53962.25 88888.00 2018-05-20 03:10:52.000 140 7888.85 998.47 53962.27 88888.00 2018-05-20 03:10:53.000 140 7888.86 998.43 53962.29 88888.00 2018-05-20 03:10:54.000 140 7888.87 998.40 53962.30 88888.00 2018-05-20 03:10:55.000 140 7888.86 998.38 53962.30 88888.00 2018-05-20 03:10:56.000 140 7888.88 998.37 53962.29 88888.00 2018-05-20 03:10:57.000 140 7888.88 998.35 53962.29 88888.00 2018-05-20 03:10:58.000 140 7888.87 998.33 53962.29 88888.00 2018-05-20 03:10:59.000 140 7888.87 998.31 53962.28 88888.00 2018-05-20 03:11:00.000 140 7888.88 998.28 53962.29 88888.00 2018-05-20 03:11:01.000 140 7888.89 998.26 53962.29 88888.00 2018-05-20 03:11:02.000 140 7888.91 998.24 53962.29 88888.00 2018-05-20 03:11:03.000 140 7888.92 998.23 53962.29 88888.00 2018-05-20 03:11:04.000 140 7888.92 998.22 53962.28 88888.00 2018-05-20 03:11:05.000 140 7888.91 998.22 53962.27 88888.00 2018-05-20 03:11:06.000 140 7888.90 998.22 53962.24 88888.00 2018-05-20 03:11:07.000 140 7888.89 998.22 53962.21 88888.00 2018-05-20 03:11:08.000 140 7888.88 998.22 53962.20 88888.00 2018-05-20 03:11:09.000 140 7888.86 998.23 53962.19 88888.00 2018-05-20 03:11:10.000 140 7888.84 998.22 53962.16 88888.00 2018-05-20 03:11:11.000 140 7888.83 998.23 53962.12 88888.00 2018-05-20 03:11:12.000 140 7888.82 998.25 53962.08 88888.00 2018-05-20 03:11:13.000 140 7888.80 998.28 53962.04 88888.00 2018-05-20 03:11:14.000 140 7888.77 998.32 53962.00 88888.00 2018-05-20 03:11:15.000 140 7888.73 998.36 53961.96 88888.00 2018-05-20 03:11:16.000 140 7888.69 998.39 53961.91 88888.00 2018-05-20 03:11:17.000 140 7888.66 998.42 53961.86 88888.00 2018-05-20 03:11:18.000 140 7888.62 998.45 53961.82 88888.00 2018-05-20 03:11:19.000 140 7888.57 998.48 53961.78 88888.00 2018-05-20 03:11:20.000 140 7888.53 998.51 53961.74 88888.00 2018-05-20 03:11:21.000 140 7888.48 998.55 53961.68 88888.00 2018-05-20 03:11:22.000 140 7888.44 998.58 53961.62 88888.00 2018-05-20 03:11:23.000 140 7888.39 998.61 53961.59 88888.00 2018-05-20 03:11:24.000 140 7888.33 998.65 53961.55 88888.00 2018-05-20 03:11:25.000 140 7888.31 998.67 53961.53 88888.00 2018-05-20 03:11:26.000 140 7888.29 998.68 53961.51 88888.00 2018-05-20 03:11:27.000 140 7888.27 998.69 53961.50 88888.00 2018-05-20 03:11:28.000 140 7888.25 998.71 53961.48 88888.00 2018-05-20 03:11:29.000 140 7888.22 998.72 53961.45 88888.00 2018-05-20 03:11:30.000 140 7888.21 998.74 53961.41 88888.00 2018-05-20 03:11:31.000 140 7888.19 998.76 53961.38 88888.00 2018-05-20 03:11:32.000 140 7888.16 998.79 53961.35 88888.00 2018-05-20 03:11:33.000 140 7888.11 998.81 53961.32 88888.00 2018-05-20 03:11:34.000 140 7888.09 998.82 53961.29 88888.00 2018-05-20 03:11:35.000 140 7888.07 998.83 53961.25 88888.00 2018-05-20 03:11:36.000 140 7888.05 998.85 53961.21 88888.00 2018-05-20 03:11:37.000 140 7888.01 998.87 53961.16 88888.00 2018-05-20 03:11:38.000 140 7887.98 998.88 53961.14 88888.00 2018-05-20 03:11:39.000 140 7887.96 998.90 53961.12 88888.00 2018-05-20 03:11:40.000 140 7887.94 998.91 53961.11 88888.00 2018-05-20 03:11:41.000 140 7887.92 998.91 53961.09 88888.00 2018-05-20 03:11:42.000 140 7887.92 998.92 53961.07 88888.00 2018-05-20 03:11:43.000 140 7887.92 998.93 53961.05 88888.00 2018-05-20 03:11:44.000 140 7887.92 998.92 53961.05 88888.00 2018-05-20 03:11:45.000 140 7887.92 998.90 53961.04 88888.00 2018-05-20 03:11:46.000 140 7887.92 998.89 53961.02 88888.00 2018-05-20 03:11:47.000 140 7887.93 998.90 53961.02 88888.00 2018-05-20 03:11:48.000 140 7887.96 998.91 53961.03 88888.00 2018-05-20 03:11:49.000 140 7887.98 998.91 53961.03 88888.00 2018-05-20 03:11:50.000 140 7888.00 998.92 53961.01 88888.00 2018-05-20 03:11:51.000 140 7888.04 998.92 53961.02 88888.00 2018-05-20 03:11:52.000 140 7888.07 998.89 53961.03 88888.00 2018-05-20 03:11:53.000 140 7888.09 998.87 53961.02 88888.00 2018-05-20 03:11:54.000 140 7888.10 998.86 53961.01 88888.00 2018-05-20 03:11:55.000 140 7888.12 998.86 53961.03 88888.00 2018-05-20 03:11:56.000 140 7888.15 998.84 53961.04 88888.00 2018-05-20 03:11:57.000 140 7888.16 998.84 53961.04 88888.00 2018-05-20 03:11:58.000 140 7888.18 998.86 53961.03 88888.00 2018-05-20 03:11:59.000 140 7888.21 998.87 53961.03 88888.00 2018-05-20 03:12:00.000 140 7888.24 998.86 53961.02 88888.00 2018-05-20 03:12:01.000 140 7888.27 998.86 53961.02 88888.00 2018-05-20 03:12:02.000 140 7888.30 998.86 53961.03 88888.00 2018-05-20 03:12:03.000 140 7888.33 998.85 53961.05 88888.00 2018-05-20 03:12:04.000 140 7888.38 998.81 53961.07 88888.00 2018-05-20 03:12:05.000 140 7888.43 998.79 53961.08 88888.00 2018-05-20 03:12:06.000 140 7888.48 998.78 53961.10 88888.00 2018-05-20 03:12:07.000 140 7888.53 998.75 53961.13 88888.00 2018-05-20 03:12:08.000 140 7888.60 998.71 53961.15 88888.00 2018-05-20 03:12:09.000 140 7888.66 998.68 53961.17 88888.00 2018-05-20 03:12:10.000 140 7888.72 998.66 53961.19 88888.00 2018-05-20 03:12:11.000 140 7888.79 998.63 53961.21 88888.00 2018-05-20 03:12:12.000 140 7888.84 998.59 53961.23 88888.00 2018-05-20 03:12:13.000 140 7888.90 998.55 53961.26 88888.00 2018-05-20 03:12:14.000 140 7888.96 998.51 53961.28 88888.00 2018-05-20 03:12:15.000 140 7889.01 998.48 53961.29 88888.00 2018-05-20 03:12:16.000 140 7889.06 998.47 53961.29 88888.00 2018-05-20 03:12:17.000 140 7889.10 998.46 53961.28 88888.00 2018-05-20 03:12:18.000 140 7889.12 998.43 53961.28 88888.00 2018-05-20 03:12:19.000 140 7889.15 998.40 53961.27 88888.00 2018-05-20 03:12:20.000 140 7889.18 998.39 53961.25 88888.00 2018-05-20 03:12:21.000 140 7889.21 998.39 53961.24 88888.00 2018-05-20 03:12:22.000 140 7889.23 998.39 53961.23 88888.00 2018-05-20 03:12:23.000 140 7889.26 998.38 53961.23 88888.00 2018-05-20 03:12:24.000 140 7889.28 998.37 53961.21 88888.00 2018-05-20 03:12:25.000 140 7889.31 998.38 53961.19 88888.00 2018-05-20 03:12:26.000 140 7889.35 998.38 53961.18 88888.00 2018-05-20 03:12:27.000 140 7889.37 998.39 53961.17 88888.00 2018-05-20 03:12:28.000 140 7889.39 998.39 53961.16 88888.00 2018-05-20 03:12:29.000 140 7889.43 998.39 53961.14 88888.00 2018-05-20 03:12:30.000 140 7889.45 998.38 53961.14 88888.00 2018-05-20 03:12:31.000 140 7889.47 998.38 53961.13 88888.00 2018-05-20 03:12:32.000 140 7889.49 998.38 53961.11 88888.00 2018-05-20 03:12:33.000 140 7889.52 998.37 53961.09 88888.00 2018-05-20 03:12:34.000 140 7889.54 998.37 53961.09 88888.00 2018-05-20 03:12:35.000 140 7889.55 998.37 53961.09 88888.00 2018-05-20 03:12:36.000 140 7889.56 998.37 53961.07 88888.00 2018-05-20 03:12:37.000 140 7889.58 998.37 53961.05 88888.00 2018-05-20 03:12:38.000 140 7889.59 998.35 53961.05 88888.00 2018-05-20 03:12:39.000 140 7889.60 998.34 53961.04 88888.00 2018-05-20 03:12:40.000 140 7889.60 998.32 53961.02 88888.00 2018-05-20 03:12:41.000 140 7889.59 998.30 53961.02 88888.00 2018-05-20 03:12:42.000 140 7889.60 998.28 53961.01 88888.00 2018-05-20 03:12:43.000 140 7889.62 998.26 53961.01 88888.00 2018-05-20 03:12:44.000 140 7889.64 998.24 53961.01 88888.00 2018-05-20 03:12:45.000 140 7889.65 998.21 53961.00 88888.00 2018-05-20 03:12:46.000 140 7889.65 998.20 53960.99 88888.00 2018-05-20 03:12:47.000 140 7889.67 998.19 53961.00 88888.00 2018-05-20 03:12:48.000 140 7889.69 998.17 53961.00 88888.00 2018-05-20 03:12:49.000 140 7889.71 998.15 53961.00 88888.00 2018-05-20 03:12:50.000 140 7889.73 998.12 53961.00 88888.00 2018-05-20 03:12:51.000 140 7889.74 998.10 53961.00 88888.00 2018-05-20 03:12:52.000 140 7889.77 998.08 53961.01 88888.00 2018-05-20 03:12:53.000 140 7889.80 998.07 53961.02 88888.00 2018-05-20 03:12:54.000 140 7889.82 998.06 53961.02 88888.00 2018-05-20 03:12:55.000 140 7889.84 998.04 53961.01 88888.00 2018-05-20 03:12:56.000 140 7889.87 998.04 53961.01 88888.00 2018-05-20 03:12:57.000 140 7889.90 998.03 53961.01 88888.00 2018-05-20 03:12:58.000 140 7889.92 998.02 53961.00 88888.00 2018-05-20 03:12:59.000 140 7889.94 998.00 53960.99 88888.00 2018-05-20 03:13:00.000 140 7889.97 998.00 53960.99 88888.00 2018-05-20 03:13:01.000 140 7890.00 997.99 53961.01 88888.00 2018-05-20 03:13:02.000 140 7890.04 997.97 53961.02 88888.00 2018-05-20 03:13:03.000 140 7890.09 997.96 53961.01 88888.00 2018-05-20 03:13:04.000 140 7890.13 997.95 53961.01 88888.00 2018-05-20 03:13:05.000 140 7890.17 997.94 53961.04 88888.00 2018-05-20 03:13:06.000 140 7890.22 997.92 53961.05 88888.00 2018-05-20 03:13:07.000 140 7890.28 997.90 53961.07 88888.00 2018-05-20 03:13:08.000 140 7890.33 997.90 53961.08 88888.00 2018-05-20 03:13:09.000 140 7890.37 997.89 53961.07 88888.00 2018-05-20 03:13:10.000 140 7890.42 997.87 53961.07 88888.00 2018-05-20 03:13:11.000 140 7890.47 997.85 53961.08 88888.00 2018-05-20 03:13:12.000 140 7890.51 997.83 53961.08 88888.00 2018-05-20 03:13:13.000 140 7890.55 997.81 53961.07 88888.00 2018-05-20 03:13:14.000 140 7890.59 997.79 53961.06 88888.00 2018-05-20 03:13:15.000 140 7890.62 997.78 53961.06 88888.00 2018-05-20 03:13:16.000 140 7890.64 997.77 53961.04 88888.00 2018-05-20 03:13:17.000 140 7890.67 997.74 53961.03 88888.00 2018-05-20 03:13:18.000 140 7890.68 997.73 53961.02 88888.00 2018-05-20 03:13:19.000 140 7890.70 997.73 53961.00 88888.00 2018-05-20 03:13:20.000 140 7890.73 997.70 53960.99 88888.00 2018-05-20 03:13:21.000 140 7890.76 997.68 53960.99 88888.00 2018-05-20 03:13:22.000 140 7890.78 997.65 53960.98 88888.00 2018-05-20 03:13:23.000 140 7890.79 997.60 53960.96 88888.00 2018-05-20 03:13:24.000 140 7890.80 997.54 53960.95 88888.00 2018-05-20 03:13:25.000 140 7890.82 997.49 53960.94 88888.00 2018-05-20 03:13:26.000 140 7890.82 997.43 53960.91 88888.00 2018-05-20 03:13:27.000 140 7890.83 997.37 53960.89 88888.00 2018-05-20 03:13:28.000 140 7890.85 997.31 53960.88 88888.00 2018-05-20 03:13:29.000 140 7890.88 997.25 53960.88 88888.00 2018-05-20 03:13:30.000 140 7890.90 997.19 53960.87 88888.00 2018-05-20 03:13:31.000 140 7890.92 997.13 53960.86 88888.00 2018-05-20 03:13:32.000 140 7890.95 997.09 53960.85 88888.00 2018-05-20 03:13:33.000 140 7890.96 997.05 53960.83 88888.00 2018-05-20 03:13:34.000 140 7890.97 997.02 53960.82 88888.00 2018-05-20 03:13:35.000 140 7890.98 996.98 53960.81 88888.00 2018-05-20 03:13:36.000 140 7890.99 996.94 53960.79 88888.00 2018-05-20 03:13:37.000 140 7891.00 996.91 53960.76 88888.00 2018-05-20 03:13:38.000 140 7891.01 996.87 53960.74 88888.00 2018-05-20 03:13:39.000 140 7891.03 996.86 53960.71 88888.00 2018-05-20 03:13:40.000 140 7891.04 996.86 53960.67 88888.00 2018-05-20 03:13:41.000 140 7891.05 996.83 53960.63 88888.00 2018-05-20 03:13:42.000 140 7891.04 996.81 53960.59 88888.00 2018-05-20 03:13:43.000 140 7891.03 996.80 53960.55 88888.00 2018-05-20 03:13:44.000 140 7891.03 996.79 53960.52 88888.00 2018-05-20 03:13:45.000 140 7891.03 996.77 53960.47 88888.00 2018-05-20 03:13:46.000 140 7891.00 996.73 53960.41 88888.00 2018-05-20 03:13:47.000 140 7890.97 996.70 53960.36 88888.00 2018-05-20 03:13:48.000 140 7890.97 996.67 53960.32 88888.00 2018-05-20 03:13:49.000 140 7890.95 996.63 53960.27 88888.00 2018-05-20 03:13:50.000 140 7890.91 996.58 53960.21 88888.00 2018-05-20 03:13:51.000 140 7890.88 996.55 53960.16 88888.00 2018-05-20 03:13:52.000 140 7890.86 996.52 53960.12 88888.00 2018-05-20 03:13:53.000 140 7890.85 996.47 53960.09 88888.00 2018-05-20 03:13:54.000 140 7890.84 996.43 53960.05 88888.00 2018-05-20 03:13:55.000 140 7890.83 996.38 53960.02 88888.00 2018-05-20 03:13:56.000 140 7890.82 996.30 53959.99 88888.00 2018-05-20 03:13:57.000 140 7890.83 996.23 53959.97 88888.00 2018-05-20 03:13:58.000 140 7890.84 996.17 53959.95 88888.00 2018-05-20 03:13:59.000 140 7890.85 996.11 53959.94 88888.00 2018-05-20 03:14:00.000 140 7890.86 996.03 53959.94 88888.00 2018-05-20 03:14:01.000 140 7890.88 995.95 53959.93 88888.00 2018-05-20 03:14:02.000 140 7890.91 995.88 53959.92 88888.00 2018-05-20 03:14:03.000 140 7890.93 995.79 53959.93 88888.00 2018-05-20 03:14:04.000 140 7890.97 995.70 53959.94 88888.00 2018-05-20 03:14:05.000 140 7891.02 995.61 53959.96 88888.00 2018-05-20 03:14:06.000 140 7891.07 995.51 53959.97 88888.00 2018-05-20 03:14:07.000 140 7891.11 995.40 53959.98 88888.00 2018-05-20 03:14:08.000 140 7891.15 995.29 53959.99 88888.00 2018-05-20 03:14:09.000 140 7891.18 995.19 53959.99 88888.00 2018-05-20 03:14:10.000 140 7891.22 995.09 53959.99 88888.00 2018-05-20 03:14:11.000 140 7891.26 995.00 53960.00 88888.00 2018-05-20 03:14:12.000 140 7891.30 994.90 53960.00 88888.00 2018-05-20 03:14:13.000 140 7891.34 994.81 53959.99 88888.00 2018-05-20 03:14:14.000 140 7891.38 994.76 53959.98 88888.00 2018-05-20 03:14:15.000 140 7891.43 994.70 53959.97 88888.00 2018-05-20 03:14:16.000 140 7891.45 994.63 53959.96 88888.00 2018-05-20 03:14:17.000 140 7891.48 994.58 53959.95 88888.00 2018-05-20 03:14:18.000 140 7891.52 994.53 53959.92 88888.00 2018-05-20 03:14:19.000 140 7891.55 994.49 53959.89 88888.00 2018-05-20 03:14:20.000 140 7891.59 994.46 53959.89 88888.00 2018-05-20 03:14:21.000 140 7891.64 994.43 53959.87 88888.00 2018-05-20 03:14:22.000 140 7891.67 994.41 53959.86 88888.00 2018-05-20 03:14:23.000 140 7891.71 994.39 53959.85 88888.00 2018-05-20 03:14:24.000 140 7891.76 994.35 53959.83 88888.00 2018-05-20 03:14:25.000 140 7891.80 994.30 53959.80 88888.00 2018-05-20 03:14:26.000 140 7891.84 994.29 53959.79 88888.00 2018-05-20 03:14:27.000 140 7891.88 994.27 53959.78 88888.00 2018-05-20 03:14:28.000 140 7891.92 994.25 53959.75 88888.00 2018-05-20 03:14:29.000 140 7891.96 994.23 53959.73 88888.00 2018-05-20 03:14:30.000 140 7892.00 994.20 53959.71 88888.00 2018-05-20 03:14:31.000 140 7892.03 994.17 53959.69 88888.00 2018-05-20 03:14:32.000 140 7892.07 994.15 53959.68 88888.00 2018-05-20 03:14:33.000 140 7892.10 994.11 53959.66 88888.00 2018-05-20 03:14:34.000 140 7892.13 994.07 53959.62 88888.00 2018-05-20 03:14:35.000 140 7892.16 994.05 53959.60 88888.00 2018-05-20 03:14:36.000 140 7892.19 994.02 53959.58 88888.00 2018-05-20 03:14:37.000 140 7892.23 993.97 53959.57 88888.00 2018-05-20 03:14:38.000 140 7892.27 993.93 53959.57 88888.00 2018-05-20 03:14:39.000 140 7892.30 993.91 53959.55 88888.00 2018-05-20 03:14:40.000 140 7892.33 993.88 53959.55 88888.00 2018-05-20 03:14:41.000 140 7892.36 993.85 53959.53 88888.00 2018-05-20 03:14:42.000 140 7892.38 993.81 53959.51 88888.00 2018-05-20 03:14:43.000 140 7892.40 993.77 53959.48 88888.00 2018-05-20 03:14:44.000 140 7892.42 993.72 53959.44 88888.00 2018-05-20 03:14:45.000 140 7892.45 993.69 53959.42 88888.00 2018-05-20 03:14:46.000 140 7892.48 993.67 53959.41 88888.00 2018-05-20 03:14:47.000 140 7892.50 993.64 53959.39 88888.00 2018-05-20 03:14:48.000 140 7892.52 993.62 53959.38 88888.00 2018-05-20 03:14:49.000 140 7892.54 993.60 53959.36 88888.00 2018-05-20 03:14:50.000 140 7892.56 993.58 53959.34 88888.00 2018-05-20 03:14:51.000 140 7892.58 993.55 53959.32 88888.00 2018-05-20 03:14:52.000 140 7892.61 993.53 53959.30 88888.00 2018-05-20 03:14:53.000 140 7892.65 993.52 53959.27 88888.00 2018-05-20 03:14:54.000 140 7892.68 993.51 53959.26 88888.00 2018-05-20 03:14:55.000 140 7892.70 993.49 53959.25 88888.00 2018-05-20 03:14:56.000 140 7892.73 993.48 53959.24 88888.00 2018-05-20 03:14:57.000 140 7892.78 993.47 53959.23 88888.00 2018-05-20 03:14:58.000 140 7892.81 993.46 53959.22 88888.00 2018-05-20 03:14:59.000 140 7892.86 993.45 53959.20 88888.00 2018-05-20 03:15:00.000 140 7892.90 993.43 53959.18 88888.00 2018-05-20 03:15:01.000 140 7892.94 993.42 53959.19 88888.00 2018-05-20 03:15:02.000 140 7892.99 993.41 53959.19 88888.00 2018-05-20 03:15:03.000 140 7893.04 993.39 53959.21 88888.00 2018-05-20 03:15:04.000 140 7893.11 993.37 53959.23 88888.00 2018-05-20 03:15:05.000 140 7893.18 993.34 53959.25 88888.00 2018-05-20 03:15:06.000 140 7893.25 993.31 53959.27 88888.00 2018-05-20 03:15:07.000 140 7893.32 993.29 53959.29 88888.00 2018-05-20 03:15:08.000 140 7893.39 993.26 53959.30 88888.00 2018-05-20 03:15:09.000 140 7893.46 993.22 53959.32 88888.00 2018-05-20 03:15:10.000 140 7893.52 993.18 53959.32 88888.00 2018-05-20 03:15:11.000 140 7893.56 993.14 53959.32 88888.00 2018-05-20 03:15:12.000 140 7893.61 993.11 53959.32 88888.00 2018-05-20 03:15:13.000 140 7893.66 993.08 53959.31 88888.00 2018-05-20 03:15:14.000 140 7893.69 993.05 53959.28 88888.00 2018-05-20 03:15:15.000 140 7893.71 993.04 53959.25 88888.00 2018-05-20 03:15:16.000 140 7893.73 993.04 53959.23 88888.00 2018-05-20 03:15:17.000 140 7893.76 993.04 53959.21 88888.00 2018-05-20 03:15:18.000 140 7893.76 993.02 53959.19 88888.00 2018-05-20 03:15:19.000 140 7893.77 993.01 53959.15 88888.00 2018-05-20 03:15:20.000 140 7893.77 993.02 53959.11 88888.00 2018-05-20 03:15:21.000 140 7893.77 993.03 53959.07 88888.00 2018-05-20 03:15:22.000 140 7893.78 993.04 53959.04 88888.00 2018-05-20 03:15:23.000 140 7893.78 993.07 53959.01 88888.00 2018-05-20 03:15:24.000 140 7893.78 993.09 53958.97 88888.00 2018-05-20 03:15:25.000 140 7893.78 993.09 53958.94 88888.00 2018-05-20 03:15:26.000 140 7893.79 993.09 53958.91 88888.00 2018-05-20 03:15:27.000 140 7893.80 993.10 53958.88 88888.00 2018-05-20 03:15:28.000 140 7893.82 993.09 53958.87 88888.00 2018-05-20 03:15:29.000 140 7893.84 993.09 53958.84 88888.00 2018-05-20 03:15:30.000 140 7893.85 993.09 53958.82 88888.00 2018-05-20 03:15:31.000 140 7893.87 993.10 53958.81 88888.00 2018-05-20 03:15:32.000 140 7893.88 993.12 53958.80 88888.00 2018-05-20 03:15:33.000 140 7893.89 993.14 53958.79 88888.00 2018-05-20 03:15:34.000 140 7893.91 993.15 53958.77 88888.00 2018-05-20 03:15:35.000 140 7893.94 993.15 53958.77 88888.00 2018-05-20 03:15:36.000 140 7893.97 993.14 53958.77 88888.00 2018-05-20 03:15:37.000 140 7893.99 993.14 53958.75 88888.00 2018-05-20 03:15:38.000 140 7894.01 993.16 53958.73 88888.00 2018-05-20 03:15:39.000 140 7894.02 993.16 53958.73 88888.00 2018-05-20 03:15:40.000 140 7894.04 993.17 53958.72 88888.00 2018-05-20 03:15:41.000 140 7894.07 993.17 53958.71 88888.00 2018-05-20 03:15:42.000 140 7894.10 993.19 53958.69 88888.00 2018-05-20 03:15:43.000 140 7894.13 993.22 53958.68 88888.00 2018-05-20 03:15:44.000 140 7894.15 993.23 53958.67 88888.00 2018-05-20 03:15:45.000 140 7894.18 993.23 53958.67 88888.00 2018-05-20 03:15:46.000 140 7894.20 993.25 53958.67 88888.00 2018-05-20 03:15:47.000 140 7894.23 993.26 53958.67 88888.00 2018-05-20 03:15:48.000 140 7894.26 993.25 53958.68 88888.00 2018-05-20 03:15:49.000 140 7894.29 993.26 53958.67 88888.00 2018-05-20 03:15:50.000 140 7894.31 993.26 53958.66 88888.00 2018-05-20 03:15:51.000 140 7894.34 993.26 53958.64 88888.00 2018-05-20 03:15:52.000 140 7894.36 993.26 53958.63 88888.00 2018-05-20 03:15:53.000 140 7894.38 993.26 53958.62 88888.00 2018-05-20 03:15:54.000 140 7894.40 993.24 53958.62 88888.00 2018-05-20 03:15:55.000 140 7894.42 993.21 53958.60 88888.00 2018-05-20 03:15:56.000 140 7894.42 993.21 53958.58 88888.00 2018-05-20 03:15:57.000 140 7894.42 993.20 53958.57 88888.00 2018-05-20 03:15:58.000 140 7894.43 993.18 53958.57 88888.00 2018-05-20 03:15:59.000 140 7894.44 993.15 53958.55 88888.00 2018-05-20 03:16:00.000 140 7894.44 993.13 53958.54 88888.00 2018-05-20 03:16:01.000 140 7894.44 993.11 53958.52 88888.00 2018-05-20 03:16:02.000 140 7894.45 993.08 53958.50 88888.00 2018-05-20 03:16:03.000 140 7894.46 993.07 53958.47 88888.00 2018-05-20 03:16:04.000 140 7894.47 993.06 53958.46 88888.00 2018-05-20 03:16:05.000 140 7894.48 993.05 53958.45 88888.00 2018-05-20 03:16:06.000 140 7894.49 993.05 53958.45 88888.00 2018-05-20 03:16:07.000 140 7894.50 993.05 53958.43 88888.00 2018-05-20 03:16:08.000 140 7894.51 993.05 53958.41 88888.00 2018-05-20 03:16:09.000 140 7894.51 993.05 53958.38 88888.00 2018-05-20 03:16:10.000 140 7894.51 993.05 53958.35 88888.00 2018-05-20 03:16:11.000 140 7894.53 993.06 53958.34 88888.00 2018-05-20 03:16:12.000 140 7894.53 993.08 53958.31 88888.00 2018-05-20 03:16:13.000 140 7894.53 993.09 53958.27 88888.00 2018-05-20 03:16:14.000 140 7894.53 993.10 53958.24 88888.00 2018-05-20 03:16:15.000 140 7894.52 993.12 53958.22 88888.00 2018-05-20 03:16:16.000 140 7894.50 993.11 53958.18 88888.00 2018-05-20 03:16:17.000 140 7894.49 993.10 53958.14 88888.00 2018-05-20 03:16:18.000 140 7894.49 993.10 53958.11 88888.00 2018-05-20 03:16:19.000 140 7894.48 993.10 53958.08 88888.00 2018-05-20 03:16:20.000 140 7894.47 993.08 53958.05 88888.00 2018-05-20 03:16:21.000 140 7894.46 993.07 53958.01 88888.00 2018-05-20 03:16:22.000 140 7894.44 993.07 53957.98 88888.00 2018-05-20 03:16:23.000 140 7894.45 993.05 53957.98 88888.00 2018-05-20 03:16:24.000 140 7894.47 993.03 53957.98 88888.00 2018-05-20 03:16:25.000 140 7894.48 993.01 53957.96 88888.00 2018-05-20 03:16:26.000 140 7894.49 992.99 53957.95 88888.00 2018-05-20 03:16:27.000 140 7894.51 992.95 53957.94 88888.00 2018-05-20 03:16:28.000 140 7894.52 992.90 53957.94 88888.00 2018-05-20 03:16:29.000 140 7894.52 992.87 53957.92 88888.00 2018-05-20 03:16:30.000 140 7894.53 992.85 53957.91 88888.00 2018-05-20 03:16:31.000 140 7894.56 992.84 53957.90 88888.00 2018-05-20 03:16:32.000 140 7894.58 992.81 53957.91 88888.00 2018-05-20 03:16:33.000 140 7894.61 992.77 53957.91 88888.00 2018-05-20 03:16:34.000 140 7894.65 992.74 53957.91 88888.00 2018-05-20 03:16:35.000 140 7894.68 992.70 53957.92 88888.00 2018-05-20 03:16:36.000 140 7894.72 992.67 53957.94 88888.00 2018-05-20 03:16:37.000 140 7894.76 992.63 53957.95 88888.00 2018-05-20 03:16:38.000 140 7894.81 992.59 53957.97 88888.00 2018-05-20 03:16:39.000 140 7894.85 992.54 53957.99 88888.00 2018-05-20 03:16:40.000 140 7894.87 992.48 53958.00 88888.00 2018-05-20 03:16:41.000 140 7894.90 992.42 53958.02 88888.00 2018-05-20 03:16:42.000 140 7894.94 992.39 53958.03 88888.00 2018-05-20 03:16:43.000 140 7894.99 992.34 53958.04 88888.00 2018-05-20 03:16:44.000 140 7895.03 992.30 53958.05 88888.00 2018-05-20 03:16:45.000 140 7895.09 992.28 53958.07 88888.00 2018-05-20 03:16:46.000 140 7895.15 992.26 53958.09 88888.00 2018-05-20 03:16:47.000 140 7895.18 992.23 53958.09 88888.00 2018-05-20 03:16:48.000 140 7895.23 992.20 53958.09 88888.00 2018-05-20 03:16:49.000 140 7895.28 992.17 53958.12 88888.00 2018-05-20 03:16:50.000 140 7895.33 992.14 53958.14 88888.00 2018-05-20 03:16:51.000 140 7895.37 992.12 53958.13 88888.00 2018-05-20 03:16:52.000 140 7895.42 992.10 53958.14 88888.00 2018-05-20 03:16:53.000 140 7895.46 992.08 53958.16 88888.00 2018-05-20 03:16:54.000 140 7895.49 992.04 53958.17 88888.00 2018-05-20 03:16:55.000 140 7895.54 992.02 53958.17 88888.00 2018-05-20 03:16:56.000 140 7895.60 992.02 53958.18 88888.00 2018-05-20 03:16:57.000 140 7895.64 992.00 53958.18 88888.00 2018-05-20 03:16:58.000 140 7895.66 991.96 53958.17 88888.00 2018-05-20 03:16:59.000 140 7895.69 991.93 53958.16 88888.00 2018-05-20 03:17:00.000 140 7895.72 991.89 53958.18 88888.00 2018-05-20 03:17:01.000 140 7895.76 991.85 53958.19 88888.00 2018-05-20 03:17:02.000 140 7895.79 991.80 53958.20 88888.00 2018-05-20 03:17:03.000 140 7895.83 991.75 53958.21 88888.00 2018-05-20 03:17:04.000 140 7895.87 991.69 53958.23 88888.00 2018-05-20 03:17:05.000 140 7895.91 991.62 53958.23 88888.00 2018-05-20 03:17:06.000 140 7895.94 991.54 53958.24 88888.00 2018-05-20 03:17:07.000 140 7895.98 991.48 53958.25 88888.00 2018-05-20 03:17:08.000 140 7896.01 991.42 53958.27 88888.00 2018-05-20 03:17:09.000 140 7896.03 991.36 53958.28 88888.00 2018-05-20 03:17:10.000 140 7896.06 991.31 53958.27 88888.00 2018-05-20 03:17:11.000 140 7896.09 991.26 53958.27 88888.00 2018-05-20 03:17:12.000 140 7896.12 991.20 53958.28 88888.00 2018-05-20 03:17:13.000 140 7896.14 991.15 53958.28 88888.00 2018-05-20 03:17:14.000 140 7896.18 991.10 53958.27 88888.00 2018-05-20 03:17:15.000 140 7896.22 991.05 53958.28 88888.00 2018-05-20 03:17:16.000 140 7896.25 990.99 53958.29 88888.00 2018-05-20 03:17:17.000 140 7896.29 990.95 53958.30 88888.00 2018-05-20 03:17:18.000 140 7896.34 990.90 53958.30 88888.00 2018-05-20 03:17:19.000 140 7896.37 990.87 53958.29 88888.00 2018-05-20 03:17:20.000 140 7896.41 990.84 53958.30 88888.00 2018-05-20 03:17:21.000 140 7896.45 990.80 53958.29 88888.00 2018-05-20 03:17:22.000 140 7896.50 990.75 53958.28 88888.00 2018-05-20 03:17:23.000 140 7896.55 990.72 53958.29 88888.00 2018-05-20 03:17:24.000 140 7896.59 990.69 53958.31 88888.00 2018-05-20 03:17:25.000 140 7896.64 990.64 53958.31 88888.00 2018-05-20 03:17:26.000 140 7896.70 990.61 53958.31 88888.00 2018-05-20 03:17:27.000 140 7896.74 990.56 53958.31 88888.00 2018-05-20 03:17:28.000 140 7896.77 990.51 53958.31 88888.00 2018-05-20 03:17:29.000 140 7896.80 990.47 53958.30 88888.00 2018-05-20 03:17:30.000 140 7896.85 990.44 53958.30 88888.00 2018-05-20 03:17:31.000 140 7896.89 990.39 53958.32 88888.00 2018-05-20 03:17:32.000 140 7896.94 990.35 53958.32 88888.00 2018-05-20 03:17:33.000 140 7896.99 990.30 53958.32 88888.00 2018-05-20 03:17:34.000 140 7897.06 990.24 53958.34 88888.00 2018-05-20 03:17:35.000 140 7897.10 990.18 53958.34 88888.00 2018-05-20 03:17:36.000 140 7897.13 990.14 53958.32 88888.00 2018-05-20 03:17:37.000 140 7897.17 990.10 53958.32 88888.00 2018-05-20 03:17:38.000 140 7897.20 990.04 53958.30 88888.00 2018-05-20 03:17:39.000 140 7897.22 989.99 53958.28 88888.00 2018-05-20 03:17:40.000 140 7897.25 989.97 53958.28 88888.00 2018-05-20 03:17:41.000 140 7897.27 989.93 53958.27 88888.00 2018-05-20 03:17:42.000 140 7897.29 989.89 53958.25 88888.00 2018-05-20 03:17:43.000 140 7897.31 989.85 53958.23 88888.00 2018-05-20 03:17:44.000 140 7897.32 989.83 53958.21 88888.00 2018-05-20 03:17:45.000 140 7897.33 989.79 53958.18 88888.00 2018-05-20 03:17:46.000 140 7897.31 989.74 53958.14 88888.00 2018-05-20 03:17:47.000 140 7897.31 989.72 53958.12 88888.00 2018-05-20 03:17:48.000 140 7897.32 989.70 53958.09 88888.00 2018-05-20 03:17:49.000 140 7897.32 989.69 53958.05 88888.00 2018-05-20 03:17:50.000 140 7897.31 989.68 53958.00 88888.00 2018-05-20 03:17:51.000 140 7897.31 989.68 53957.97 88888.00 2018-05-20 03:17:52.000 140 7897.30 989.68 53957.93 88888.00 2018-05-20 03:17:53.000 140 7897.26 989.67 53957.87 88888.00 2018-05-20 03:17:54.000 140 7897.22 989.66 53957.82 88888.00 2018-05-20 03:17:55.000 140 7897.20 989.66 53957.78 88888.00 2018-05-20 03:17:56.000 140 7897.17 989.65 53957.73 88888.00 2018-05-20 03:17:57.000 140 7897.13 989.65 53957.68 88888.00 2018-05-20 03:17:58.000 140 7897.11 989.65 53957.64 88888.00 2018-05-20 03:17:59.000 140 7897.09 989.65 53957.58 88888.00 2018-05-20 03:18:00.000 140 7897.06 989.62 53957.54 88888.00 2018-05-20 03:18:01.000 140 7897.05 989.61 53957.50 88888.00 2018-05-20 03:18:02.000 140 7897.03 989.60 53957.47 88888.00 2018-05-20 03:18:03.000 140 7897.01 989.57 53957.46 88888.00 2018-05-20 03:18:04.000 140 7896.99 989.51 53957.44 88888.00 2018-05-20 03:18:05.000 140 7896.98 989.48 53957.41 88888.00 2018-05-20 03:18:06.000 140 7896.98 989.45 53957.40 88888.00 2018-05-20 03:18:07.000 140 7896.98 989.40 53957.39 88888.00 2018-05-20 03:18:08.000 140 7896.97 989.36 53957.36 88888.00 2018-05-20 03:18:09.000 140 7896.97 989.31 53957.35 88888.00 2018-05-20 03:18:10.000 140 7896.97 989.27 53957.34 88888.00 2018-05-20 03:18:11.000 140 7896.98 989.22 53957.32 88888.00 2018-05-20 03:18:12.000 140 7896.98 989.16 53957.30 88888.00 2018-05-20 03:18:13.000 140 7896.95 989.12 53957.28 88888.00 2018-05-20 03:18:14.000 140 7896.93 989.08 53957.26 88888.00 2018-05-20 03:18:15.000 140 7896.92 989.04 53957.23 88888.00 2018-05-20 03:18:16.000 140 7896.91 989.01 53957.20 88888.00 2018-05-20 03:18:17.000 140 7896.89 988.98 53957.17 88888.00 2018-05-20 03:18:18.000 140 7896.89 988.97 53957.15 88888.00 2018-05-20 03:18:19.000 140 7896.88 988.95 53957.13 88888.00 2018-05-20 03:18:20.000 140 7896.87 988.94 53957.10 88888.00 2018-05-20 03:18:21.000 140 7896.87 988.92 53957.06 88888.00 2018-05-20 03:18:22.000 140 7896.86 988.90 53957.04 88888.00 2018-05-20 03:18:23.000 140 7896.85 988.90 53957.02 88888.00 2018-05-20 03:18:24.000 140 7896.85 988.90 53956.98 88888.00 2018-05-20 03:18:25.000 140 7896.85 988.88 53956.97 88888.00 2018-05-20 03:18:26.000 140 7896.83 988.84 53956.97 88888.00 2018-05-20 03:18:27.000 140 7896.82 988.82 53956.96 88888.00 2018-05-20 03:18:28.000 140 7896.81 988.78 53956.95 88888.00 2018-05-20 03:18:29.000 140 7896.80 988.73 53956.91 88888.00 2018-05-20 03:18:30.000 140 7896.78 988.70 53956.88 88888.00 2018-05-20 03:18:31.000 140 7896.76 988.66 53956.86 88888.00 2018-05-20 03:18:32.000 140 7896.74 988.61 53956.83 88888.00 2018-05-20 03:18:33.000 140 7896.71 988.56 53956.80 88888.00 2018-05-20 03:18:34.000 140 7896.69 988.53 53956.78 88888.00 2018-05-20 03:18:35.000 140 7896.68 988.49 53956.75 88888.00 2018-05-20 03:18:36.000 140 7896.65 988.46 53956.70 88888.00 2018-05-20 03:18:37.000 140 7896.61 988.42 53956.66 88888.00 2018-05-20 03:18:38.000 140 7896.58 988.41 53956.62 88888.00 2018-05-20 03:18:39.000 140 7896.54 988.40 53956.58 88888.00 2018-05-20 03:18:40.000 140 7896.51 988.37 53956.51 88888.00 2018-05-20 03:18:41.000 140 7896.46 988.35 53956.45 88888.00 2018-05-20 03:18:42.000 140 7896.41 988.34 53956.41 88888.00 2018-05-20 03:18:43.000 140 7896.37 988.34 53956.36 88888.00 2018-05-20 03:18:44.000 140 7896.32 988.33 53956.29 88888.00 2018-05-20 03:18:45.000 140 7896.25 988.32 53956.23 88888.00 2018-05-20 03:18:46.000 140 7896.19 988.30 53956.17 88888.00 2018-05-20 03:18:47.000 140 7896.14 988.29 53956.12 88888.00 2018-05-20 03:18:48.000 140 7896.09 988.29 53956.07 88888.00 2018-05-20 03:18:49.000 140 7896.04 988.29 53956.02 88888.00 2018-05-20 03:18:50.000 140 7896.00 988.29 53955.96 88888.00 2018-05-20 03:18:51.000 140 7895.97 988.29 53955.93 88888.00 2018-05-20 03:18:52.000 140 7895.95 988.28 53955.90 88888.00 2018-05-20 03:18:53.000 140 7895.92 988.29 53955.85 88888.00 2018-05-20 03:18:54.000 140 7895.89 988.31 53955.80 88888.00 2018-05-20 03:18:55.000 140 7895.86 988.31 53955.77 88888.00 2018-05-20 03:18:56.000 140 7895.84 988.30 53955.73 88888.00 2018-05-20 03:18:57.000 140 7895.81 988.31 53955.68 88888.00 2018-05-20 03:18:58.000 140 7895.78 988.31 53955.63 88888.00 2018-05-20 03:18:59.000 140 7895.73 988.33 53955.59 88888.00 2018-05-20 03:19:00.000 140 7895.68 988.37 53955.54 88888.00 2018-05-20 03:19:01.000 140 7895.64 988.40 53955.47 88888.00 2018-05-20 03:19:02.000 140 7895.60 988.40 53955.41 88888.00 2018-05-20 03:19:03.000 140 7895.54 988.41 53955.36 88888.00 2018-05-20 03:19:04.000 140 7895.49 988.43 53955.31 88888.00 2018-05-20 03:19:05.000 140 7895.44 988.44 53955.25 88888.00 2018-05-20 03:19:06.000 140 7895.38 988.46 53955.19 88888.00 2018-05-20 03:19:07.000 140 7895.32 988.49 53955.14 88888.00 2018-05-20 03:19:08.000 140 7895.26 988.51 53955.09 88888.00 2018-05-20 03:19:09.000 140 7895.20 988.51 53955.04 88888.00 2018-05-20 03:19:10.000 140 7895.15 988.52 53954.98 88888.00 2018-05-20 03:19:11.000 140 7895.08 988.52 53954.93 88888.00 2018-05-20 03:19:12.000 140 7895.01 988.53 53954.89 88888.00 2018-05-20 03:19:13.000 140 7894.94 988.54 53954.84 88888.00 2018-05-20 03:19:14.000 140 7894.87 988.52 53954.80 88888.00 2018-05-20 03:19:15.000 140 7894.80 988.51 53954.75 88888.00 2018-05-20 03:19:16.000 140 7894.73 988.50 53954.69 88888.00 2018-05-20 03:19:17.000 140 7894.66 988.49 53954.63 88888.00 2018-05-20 03:19:18.000 140 7894.60 988.51 53954.61 88888.00 2018-05-20 03:19:19.000 140 7894.54 988.52 53954.57 88888.00 2018-05-20 03:19:20.000 140 7894.47 988.53 53954.51 88888.00 2018-05-20 03:19:21.000 140 7894.40 988.55 53954.44 88888.00 2018-05-20 03:19:22.000 140 7894.32 988.57 53954.38 88888.00 2018-05-20 03:19:23.000 140 7894.24 988.60 53954.32 88888.00 2018-05-20 03:19:24.000 140 7894.16 988.61 53954.27 88888.00 2018-05-20 03:19:25.000 140 7894.08 988.63 53954.20 88888.00 2018-05-20 03:19:26.000 140 7893.99 988.67 53954.13 88888.00 2018-05-20 03:19:27.000 140 7893.90 988.70 53954.07 88888.00 2018-05-20 03:19:28.000 140 7893.80 988.72 53953.99 88888.00 2018-05-20 03:19:29.000 140 7893.71 988.73 53953.91 88888.00 2018-05-20 03:19:30.000 140 7893.62 988.75 53953.86 88888.00 2018-05-20 03:19:31.000 140 7893.52 988.77 53953.80 88888.00 2018-05-20 03:19:32.000 140 7893.41 988.81 53953.73 88888.00 2018-05-20 03:19:33.000 140 7893.33 988.85 53953.67 88888.00 2018-05-20 03:19:34.000 140 7893.25 988.88 53953.62 88888.00 2018-05-20 03:19:35.000 140 7893.18 988.92 53953.58 88888.00 2018-05-20 03:19:36.000 140 7893.11 988.96 53953.53 88888.00 2018-05-20 03:19:37.000 140 7893.04 988.98 53953.49 88888.00 2018-05-20 03:19:38.000 140 7892.97 989.00 53953.46 88888.00 2018-05-20 03:19:39.000 140 7892.91 989.03 53953.42 88888.00 2018-05-20 03:19:40.000 140 7892.86 989.04 53953.40 88888.00 2018-05-20 03:19:41.000 140 7892.83 989.04 53953.39 88888.00 2018-05-20 03:19:42.000 140 7892.79 989.04 53953.38 88888.00 2018-05-20 03:19:43.000 140 7892.75 989.05 53953.37 88888.00 2018-05-20 03:19:44.000 140 7892.74 989.05 53953.39 88888.00 2018-05-20 03:19:45.000 140 7892.74 989.04 53953.41 88888.00 2018-05-20 03:19:46.000 140 7892.75 989.04 53953.43 88888.00 2018-05-20 03:19:47.000 140 7892.76 989.03 53953.46 88888.00 2018-05-20 03:19:48.000 140 7892.78 989.02 53953.49 88888.00 2018-05-20 03:19:49.000 140 7892.81 989.00 53953.52 88888.00 2018-05-20 03:19:50.000 140 7892.84 988.98 53953.56 88888.00 2018-05-20 03:19:51.000 140 7892.86 988.97 53953.61 88888.00 2018-05-20 03:19:52.000 140 7892.90 988.95 53953.65 88888.00 2018-05-20 03:19:53.000 140 7892.92 988.92 53953.68 88888.00 2018-05-20 03:19:54.000 140 7892.94 988.89 53953.72 88888.00 2018-05-20 03:19:55.000 140 7892.98 988.88 53953.77 88888.00 2018-05-20 03:19:56.000 140 7893.03 988.87 53953.83 88888.00 2018-05-20 03:19:57.000 140 7893.07 988.84 53953.88 88888.00 2018-05-20 03:19:58.000 140 7893.12 988.80 53953.93 88888.00 2018-05-20 03:19:59.000 140 7893.18 988.77 53953.98 88888.00 2018-05-20 03:20:00.000 140 7893.24 988.73 53954.03 88888.00 2018-05-20 03:20:01.000 140 7893.29 988.69 53954.08 88888.00 2018-05-20 03:20:02.000 140 7893.35 988.67 53954.14 88888.00 2018-05-20 03:20:03.000 140 7893.41 988.64 53954.20 88888.00 2018-05-20 03:20:04.000 140 7893.47 988.58 53954.26 88888.00 2018-05-20 03:20:05.000 140 7893.54 988.53 53954.32 88888.00 2018-05-20 03:20:06.000 140 7893.62 988.50 53954.40 88888.00 2018-05-20 03:20:07.000 140 7893.70 988.45 53954.46 88888.00 2018-05-20 03:20:08.000 140 7893.79 988.40 53954.52 88888.00 2018-05-20 03:20:09.000 140 7893.88 988.37 53954.60 88888.00 2018-05-20 03:20:10.000 140 7893.97 988.34 53954.67 88888.00 2018-05-20 03:20:11.000 140 7894.04 988.31 53954.72 88888.00 2018-05-20 03:20:12.000 140 7894.10 988.27 53954.77 88888.00 2018-05-20 03:20:13.000 140 7894.15 988.22 53954.80 88888.00 2018-05-20 03:20:14.000 140 7894.21 988.21 53954.84 88888.00 2018-05-20 03:20:15.000 140 7894.27 988.22 53954.88 88888.00 2018-05-20 03:20:16.000 140 7894.32 988.20 53954.91 88888.00 2018-05-20 03:20:17.000 140 7894.37 988.18 53954.93 88888.00 2018-05-20 03:20:18.000 140 7894.40 988.17 53954.96 88888.00 2018-05-20 03:20:19.000 140 7894.42 988.16 53954.98 88888.00 2018-05-20 03:20:20.000 140 7894.44 988.16 53954.99 88888.00 2018-05-20 03:20:21.000 140 7894.44 988.17 53954.99 88888.00 2018-05-20 03:20:22.000 140 7894.45 988.17 53954.98 88888.00 2018-05-20 03:20:23.000 140 7894.46 988.16 53954.98 88888.00 2018-05-20 03:20:24.000 140 7894.46 988.17 53954.97 88888.00 2018-05-20 03:20:25.000 140 7894.44 988.19 53954.98 88888.00 2018-05-20 03:20:26.000 140 7894.44 988.19 53955.00 88888.00 2018-05-20 03:20:27.000 140 7894.44 988.20 53955.00 88888.00 2018-05-20 03:20:28.000 140 7894.42 988.20 53955.00 88888.00 2018-05-20 03:20:29.000 140 7894.39 988.21 53955.00 88888.00 2018-05-20 03:20:30.000 140 7894.38 988.23 53954.98 88888.00 2018-05-20 03:20:31.000 140 7894.37 988.24 53954.96 88888.00 2018-05-20 03:20:32.000 140 7894.34 988.24 53954.93 88888.00 2018-05-20 03:20:33.000 140 7894.28 988.24 53954.91 88888.00 2018-05-20 03:20:34.000 140 7894.22 988.23 53954.89 88888.00 2018-05-20 03:20:35.000 140 7894.18 988.22 53954.88 88888.00 2018-05-20 03:20:36.000 140 7894.14 988.22 53954.86 88888.00 2018-05-20 03:20:37.000 140 7894.10 988.24 53954.84 88888.00 2018-05-20 03:20:38.000 140 7894.04 988.27 53954.82 88888.00 2018-05-20 03:20:39.000 140 7893.97 988.29 53954.79 88888.00 2018-05-20 03:20:40.000 140 7893.90 988.31 53954.74 88888.00 2018-05-20 03:20:41.000 140 7893.84 988.33 53954.70 88888.00 2018-05-20 03:20:42.000 140 7893.76 988.36 53954.66 88888.00 2018-05-20 03:20:43.000 140 7893.67 988.40 53954.61 88888.00 2018-05-20 03:20:44.000 140 7893.58 988.43 53954.58 88888.00 2018-05-20 03:20:45.000 140 7893.50 988.45 53954.54 88888.00 2018-05-20 03:20:46.000 140 7893.42 988.49 53954.51 88888.00 2018-05-20 03:20:47.000 140 7893.37 988.52 53954.50 88888.00 2018-05-20 03:20:48.000 140 7893.32 988.55 53954.50 88888.00 2018-05-20 03:20:49.000 140 7893.28 988.56 53954.49 88888.00 2018-05-20 03:20:50.000 140 7893.23 988.56 53954.49 88888.00 2018-05-20 03:20:51.000 140 7893.17 988.57 53954.49 88888.00 2018-05-20 03:20:52.000 140 7893.12 988.57 53954.48 88888.00 2018-05-20 03:20:53.000 140 7893.06 988.58 53954.47 88888.00 2018-05-20 03:20:54.000 140 7893.00 988.58 53954.45 88888.00 2018-05-20 03:20:55.000 140 7892.94 988.59 53954.44 88888.00 2018-05-20 03:20:56.000 140 7892.89 988.60 53954.45 88888.00 2018-05-20 03:20:57.000 140 7892.87 988.59 53954.46 88888.00 2018-05-20 03:20:58.000 140 7892.83 988.58 53954.48 88888.00 2018-05-20 03:20:59.000 140 7892.79 988.56 53954.50 88888.00 2018-05-20 03:21:00.000 140 7892.77 988.55 53954.51 88888.00 2018-05-20 03:21:01.000 140 7892.77 988.53 53954.54 88888.00 2018-05-20 03:21:02.000 140 7892.75 988.49 53954.58 88888.00 2018-05-20 03:21:03.000 140 7892.75 988.44 53954.62 88888.00 2018-05-20 03:21:04.000 140 7892.75 988.41 53954.66 88888.00 2018-05-20 03:21:05.000 140 7892.73 988.39 53954.69 88888.00 2018-05-20 03:21:06.000 140 7892.69 988.35 53954.70 88888.00 2018-05-20 03:21:07.000 140 7892.66 988.33 53954.71 88888.00 2018-05-20 03:21:08.000 140 7892.64 988.32 53954.73 88888.00 2018-05-20 03:21:09.000 140 7892.61 988.30 53954.73 88888.00 2018-05-20 03:21:10.000 140 7892.58 988.29 53954.74 88888.00 2018-05-20 03:21:11.000 140 7892.55 988.30 53954.75 88888.00 2018-05-20 03:21:12.000 140 7892.52 988.28 53954.78 88888.00 2018-05-20 03:21:13.000 140 7892.49 988.27 53954.79 88888.00 2018-05-20 03:21:14.000 140 7892.46 988.26 53954.79 88888.00 2018-05-20 03:21:15.000 140 7892.44 988.25 53954.80 88888.00 2018-05-20 03:21:16.000 140 7892.43 988.24 53954.83 88888.00 2018-05-20 03:21:17.000 140 7892.41 988.24 53954.86 88888.00 2018-05-20 03:21:18.000 140 7892.41 988.24 53954.89 88888.00 2018-05-20 03:21:19.000 140 7892.43 988.26 53954.92 88888.00 2018-05-20 03:21:20.000 140 7892.46 988.29 53954.95 88888.00 2018-05-20 03:21:21.000 140 7892.46 988.31 53954.98 88888.00 2018-05-20 03:21:22.000 140 7892.47 988.34 53955.01 88888.00 2018-05-20 03:21:23.000 140 7892.49 988.36 53955.07 88888.00 2018-05-20 03:21:24.000 140 7892.52 988.37 53955.11 88888.00 2018-05-20 03:21:25.000 140 7892.55 988.38 53955.15 88888.00 2018-05-20 03:21:26.000 140 7892.58 988.38 53955.18 88888.00 2018-05-20 03:21:27.000 140 7892.60 988.38 53955.21 88888.00 2018-05-20 03:21:28.000 140 7892.62 988.40 53955.25 88888.00 2018-05-20 03:21:29.000 140 7892.66 988.43 53955.29 88888.00 2018-05-20 03:21:30.000 140 7892.69 988.43 53955.34 88888.00 2018-05-20 03:21:31.000 140 7892.71 988.42 53955.36 88888.00 2018-05-20 03:21:32.000 140 7892.72 988.43 53955.40 88888.00 2018-05-20 03:21:33.000 140 7892.74 988.44 53955.45 88888.00 2018-05-20 03:21:34.000 140 7892.77 988.44 53955.49 88888.00 2018-05-20 03:21:35.000 140 7892.78 988.41 53955.53 88888.00 2018-05-20 03:21:36.000 140 7892.77 988.38 53955.54 88888.00 2018-05-20 03:21:37.000 140 7892.77 988.36 53955.55 88888.00 2018-05-20 03:21:38.000 140 7892.78 988.32 53955.59 88888.00 2018-05-20 03:21:39.000 140 7892.77 988.28 53955.62 88888.00 2018-05-20 03:21:40.000 140 7892.75 988.24 53955.64 88888.00 2018-05-20 03:21:41.000 140 7892.73 988.21 53955.66 88888.00 2018-05-20 03:21:42.000 140 7892.71 988.17 53955.68 88888.00 2018-05-20 03:21:43.000 140 7892.69 988.15 53955.69 88888.00 2018-05-20 03:21:44.000 140 7892.66 988.14 53955.70 88888.00 2018-05-20 03:21:45.000 140 7892.62 988.10 53955.70 88888.00 2018-05-20 03:21:46.000 140 7892.57 988.06 53955.70 88888.00 2018-05-20 03:21:47.000 140 7892.54 988.04 53955.71 88888.00 2018-05-20 03:21:48.000 140 7892.52 988.02 53955.73 88888.00 2018-05-20 03:21:49.000 140 7892.49 988.00 53955.75 88888.00 2018-05-20 03:21:50.000 140 7892.45 987.99 53955.75 88888.00 2018-05-20 03:21:51.000 140 7892.41 987.98 53955.77 88888.00 2018-05-20 03:21:52.000 140 7892.37 987.97 53955.79 88888.00 2018-05-20 03:21:53.000 140 7892.34 987.98 53955.80 88888.00 2018-05-20 03:21:54.000 140 7892.31 988.00 53955.80 88888.00 2018-05-20 03:21:55.000 140 7892.29 988.02 53955.81 88888.00 2018-05-20 03:21:56.000 140 7892.25 988.04 53955.82 88888.00 2018-05-20 03:21:57.000 140 7892.21 988.07 53955.82 88888.00 2018-05-20 03:21:58.000 140 7892.17 988.11 53955.84 88888.00 2018-05-20 03:21:59.000 140 7892.14 988.15 53955.84 88888.00 2018-05-20 03:22:00.000 140 7892.12 988.18 53955.85 88888.00 2018-05-20 03:22:01.000 140 7892.08 988.23 53955.84 88888.00 2018-05-20 03:22:02.000 140 7892.04 988.29 53955.85 88888.00 2018-05-20 03:22:03.000 140 7892.01 988.35 53955.86 88888.00 2018-05-20 03:22:04.000 140 7891.97 988.42 53955.86 88888.00 2018-05-20 03:22:05.000 140 7891.90 988.50 53955.86 88888.00 2018-05-20 03:22:06.000 140 7891.85 988.57 53955.85 88888.00 2018-05-20 03:22:07.000 140 7891.81 988.64 53955.83 88888.00 2018-05-20 03:22:08.000 140 7891.76 988.71 53955.82 88888.00 2018-05-20 03:22:09.000 140 7891.70 988.79 53955.82 88888.00 2018-05-20 03:22:10.000 140 7891.64 988.87 53955.81 88888.00 2018-05-20 03:22:11.000 140 7891.59 988.94 53955.81 88888.00 2018-05-20 03:22:12.000 140 7891.56 989.03 53955.81 88888.00 2018-05-20 03:22:13.000 140 7891.53 989.11 53955.80 88888.00 2018-05-20 03:22:14.000 140 7891.49 989.18 53955.80 88888.00 2018-05-20 03:22:15.000 140 7891.44 989.25 53955.80 88888.00 2018-05-20 03:22:16.000 140 7891.38 989.32 53955.80 88888.00 2018-05-20 03:22:17.000 140 7891.33 989.38 53955.80 88888.00 2018-05-20 03:22:18.000 140 7891.29 989.44 53955.79 88888.00 2018-05-20 03:22:19.000 140 7891.23 989.52 53955.78 88888.00 2018-05-20 03:22:20.000 140 7891.17 989.60 53955.77 88888.00 2018-05-20 03:22:21.000 140 7891.11 989.66 53955.77 88888.00 2018-05-20 03:22:22.000 140 7891.06 989.72 53955.76 88888.00 2018-05-20 03:22:23.000 140 7891.01 989.79 53955.76 88888.00 2018-05-20 03:22:24.000 140 7890.96 989.86 53955.77 88888.00 2018-05-20 03:22:25.000 140 7890.91 989.92 53955.79 88888.00 2018-05-20 03:22:26.000 140 7890.86 989.99 53955.78 88888.00 2018-05-20 03:22:27.000 140 7890.80 990.07 53955.78 88888.00 2018-05-20 03:22:28.000 140 7890.77 990.14 53955.79 88888.00 2018-05-20 03:22:29.000 140 7890.73 990.21 53955.81 88888.00 2018-05-20 03:22:30.000 140 7890.69 990.29 53955.83 88888.00 2018-05-20 03:22:31.000 140 7890.65 990.37 53955.84 88888.00 2018-05-20 03:22:32.000 140 7890.63 990.44 53955.86 88888.00 2018-05-20 03:22:33.000 140 7890.60 990.50 53955.88 88888.00 2018-05-20 03:22:34.000 140 7890.57 990.57 53955.89 88888.00 2018-05-20 03:22:35.000 140 7890.53 990.65 53955.91 88888.00 2018-05-20 03:22:36.000 140 7890.48 990.73 53955.92 88888.00 2018-05-20 03:22:37.000 140 7890.43 990.79 53955.91 88888.00 2018-05-20 03:22:38.000 140 7890.36 990.87 53955.92 88888.00 2018-05-20 03:22:39.000 140 7890.30 990.94 53955.93 88888.00 2018-05-20 03:22:40.000 140 7890.23 991.00 53955.92 88888.00 2018-05-20 03:22:41.000 140 7890.17 991.07 53955.91 88888.00 2018-05-20 03:22:42.000 140 7890.11 991.16 53955.92 88888.00 2018-05-20 03:22:43.000 140 7890.03 991.23 53955.92 88888.00 2018-05-20 03:22:44.000 140 7889.95 991.31 53955.92 88888.00 2018-05-20 03:22:45.000 140 7889.89 991.39 53955.95 88888.00 2018-05-20 03:22:46.000 140 7889.84 991.45 53955.96 88888.00 2018-05-20 03:22:47.000 140 7889.78 991.52 53955.96 88888.00 2018-05-20 03:22:48.000 140 7889.72 991.60 53955.96 88888.00 2018-05-20 03:22:49.000 140 7889.67 991.68 53955.97 88888.00 2018-05-20 03:22:50.000 140 7889.60 991.77 53955.98 88888.00 2018-05-20 03:22:51.000 140 7889.52 991.84 53955.98 88888.00 2018-05-20 03:22:52.000 140 7889.46 991.91 53955.98 88888.00 2018-05-20 03:22:53.000 140 7889.40 992.00 53955.99 88888.00 2018-05-20 03:22:54.000 140 7889.31 992.08 53955.97 88888.00 2018-05-20 03:22:55.000 140 7889.22 992.14 53955.95 88888.00 2018-05-20 03:22:56.000 140 7889.14 992.22 53955.95 88888.00 2018-05-20 03:22:57.000 140 7889.07 992.29 53955.95 88888.00 2018-05-20 03:22:58.000 140 7888.97 992.36 53955.95 88888.00 2018-05-20 03:22:59.000 140 7888.88 992.43 53955.94 88888.00 2018-05-20 03:23:00.000 140 7888.79 992.49 53955.93 88888.00 2018-05-20 03:23:01.000 140 7888.69 992.55 53955.91 88888.00 2018-05-20 03:23:02.000 140 7888.60 992.62 53955.89 88888.00 2018-05-20 03:23:03.000 140 7888.50 992.68 53955.87 88888.00 2018-05-20 03:23:04.000 140 7888.39 992.74 53955.84 88888.00 2018-05-20 03:23:05.000 140 7888.29 992.80 53955.82 88888.00 2018-05-20 03:23:06.000 140 7888.19 992.85 53955.80 88888.00 2018-05-20 03:23:07.000 140 7888.09 992.87 53955.79 88888.00 2018-05-20 03:23:08.000 140 7888.00 992.90 53955.80 88888.00 2018-05-20 03:23:09.000 140 7887.92 992.92 53955.80 88888.00 2018-05-20 03:23:10.000 140 7887.85 992.95 53955.81 88888.00 2018-05-20 03:23:11.000 140 7887.79 992.99 53955.84 88888.00 2018-05-20 03:23:12.000 140 7887.72 993.01 53955.84 88888.00 2018-05-20 03:23:13.000 140 7887.66 993.03 53955.84 88888.00 2018-05-20 03:23:14.000 140 7887.59 993.04 53955.86 88888.00 2018-05-20 03:23:15.000 140 7887.52 993.04 53955.87 88888.00 2018-05-20 03:23:16.000 140 7887.46 993.06 53955.88 88888.00 2018-05-20 03:23:17.000 140 7887.41 993.09 53955.90 88888.00 2018-05-20 03:23:18.000 140 7887.34 993.12 53955.91 88888.00 2018-05-20 03:23:19.000 140 7887.26 993.14 53955.91 88888.00 2018-05-20 03:23:20.000 140 7887.20 993.17 53955.90 88888.00 2018-05-20 03:23:21.000 140 7887.13 993.19 53955.89 88888.00 2018-05-20 03:23:22.000 140 7887.07 993.24 53955.88 88888.00 2018-05-20 03:23:23.000 140 7887.01 993.28 53955.89 88888.00 2018-05-20 03:23:24.000 140 7886.96 993.32 53955.92 88888.00 2018-05-20 03:23:25.000 140 7886.91 993.35 53955.95 88888.00 2018-05-20 03:23:26.000 140 7886.86 993.39 53955.97 88888.00 2018-05-20 03:23:27.000 140 7886.82 993.44 53956.00 88888.00 2018-05-20 03:23:28.000 140 7886.79 993.48 53956.03 88888.00 2018-05-20 03:23:29.000 140 7886.77 993.52 53956.06 88888.00 2018-05-20 03:23:30.000 140 7886.74 993.57 53956.08 88888.00 2018-05-20 03:23:31.000 140 7886.71 993.62 53956.08 88888.00 2018-05-20 03:23:32.000 140 7886.69 993.66 53956.11 88888.00 2018-05-20 03:23:33.000 140 7886.67 993.70 53956.16 88888.00 2018-05-20 03:23:34.000 140 7886.65 993.74 53956.21 88888.00 2018-05-20 03:23:35.000 140 7886.62 993.79 53956.24 88888.00 2018-05-20 03:23:36.000 140 7886.60 993.84 53956.27 88888.00 2018-05-20 03:23:37.000 140 7886.58 993.87 53956.32 88888.00 2018-05-20 03:23:38.000 140 7886.57 993.91 53956.37 88888.00 2018-05-20 03:23:39.000 140 7886.56 993.95 53956.41 88888.00 2018-05-20 03:23:40.000 140 7886.53 993.97 53956.44 88888.00 2018-05-20 03:23:41.000 140 7886.50 993.98 53956.48 88888.00 2018-05-20 03:23:42.000 140 7886.50 994.01 53956.54 88888.00 2018-05-20 03:23:43.000 140 7886.51 994.06 53956.59 88888.00 2018-05-20 03:23:44.000 140 7886.50 994.10 53956.65 88888.00 2018-05-20 03:23:45.000 140 7886.51 994.10 53956.70 88888.00 2018-05-20 03:23:46.000 140 7886.51 994.11 53956.75 88888.00 2018-05-20 03:23:47.000 140 7886.50 994.14 53956.81 88888.00 2018-05-20 03:23:48.000 140 7886.49 994.15 53956.84 88888.00 2018-05-20 03:23:49.000 140 7886.50 994.17 53956.89 88888.00 2018-05-20 03:23:50.000 140 7886.50 994.18 53956.95 88888.00 2018-05-20 03:23:51.000 140 7886.51 994.21 53956.99 88888.00 2018-05-20 03:23:52.000 140 7886.50 994.23 53957.04 88888.00 2018-05-20 03:23:53.000 140 7886.49 994.26 53957.09 88888.00 2018-05-20 03:23:54.000 140 7886.48 994.29 53957.14 88888.00 2018-05-20 03:23:55.000 140 7886.48 994.34 53957.17 88888.00 2018-05-20 03:23:56.000 140 7886.47 994.40 53957.19 88888.00 2018-05-20 03:23:57.000 140 7886.47 994.45 53957.23 88888.00 2018-05-20 03:23:58.000 140 7886.48 994.49 53957.29 88888.00 2018-05-20 03:23:59.000 140 7886.48 994.53 53957.32 88888.00 2018-05-20 03:24:00.000 140 7886.47 994.57 53957.35 88888.00 2018-05-20 03:24:01.000 140 7886.47 994.61 53957.41 88888.00 2018-05-20 03:24:02.000 140 7886.48 994.65 53957.45 88888.00 2018-05-20 03:24:03.000 140 7886.49 994.68 53957.50 88888.00 2018-05-20 03:24:04.000 140 7886.50 994.69 53957.55 88888.00 2018-05-20 03:24:05.000 140 7886.50 994.70 53957.62 88888.00 2018-05-20 03:24:06.000 140 7886.52 994.73 53957.67 88888.00 2018-05-20 03:24:07.000 140 7886.54 994.77 53957.73 88888.00 2018-05-20 03:24:08.000 140 7886.55 994.80 53957.78 88888.00 2018-05-20 03:24:09.000 140 7886.55 994.80 53957.83 88888.00 2018-05-20 03:24:10.000 140 7886.55 994.79 53957.88 88888.00 2018-05-20 03:24:11.000 140 7886.56 994.81 53957.92 88888.00 2018-05-20 03:24:12.000 140 7886.56 994.83 53957.95 88888.00 2018-05-20 03:24:13.000 140 7886.56 994.84 53957.98 88888.00 2018-05-20 03:24:14.000 140 7886.56 994.88 53958.01 88888.00 2018-05-20 03:24:15.000 140 7886.55 994.92 53958.05 88888.00 2018-05-20 03:24:16.000 140 7886.53 994.93 53958.07 88888.00 2018-05-20 03:24:17.000 140 7886.50 994.95 53958.07 88888.00 2018-05-20 03:24:18.000 140 7886.46 994.99 53958.07 88888.00 2018-05-20 03:24:19.000 140 7886.42 995.01 53958.09 88888.00 2018-05-20 03:24:20.000 140 7886.38 995.02 53958.10 88888.00 2018-05-20 03:24:21.000 140 7886.33 995.05 53958.11 88888.00 2018-05-20 03:24:22.000 140 7886.27 995.06 53958.10 88888.00 2018-05-20 03:24:23.000 140 7886.21 995.07 53958.11 88888.00 2018-05-20 03:24:24.000 140 7886.15 995.10 53958.10 88888.00 2018-05-20 03:24:25.000 140 7886.09 995.14 53958.08 88888.00 2018-05-20 03:24:26.000 140 7886.02 995.17 53958.07 88888.00 2018-05-20 03:24:27.000 140 7885.96 995.19 53958.08 88888.00 2018-05-20 03:24:28.000 140 7885.91 995.23 53958.08 88888.00 2018-05-20 03:24:29.000 140 7885.86 995.27 53958.08 88888.00 2018-05-20 03:24:30.000 140 7885.82 995.32 53958.07 88888.00 2018-05-20 03:24:31.000 140 7885.78 995.37 53958.06 88888.00 2018-05-20 03:24:32.000 140 7885.74 995.41 53958.06 88888.00 2018-05-20 03:24:33.000 140 7885.70 995.47 53958.07 88888.00 2018-05-20 03:24:34.000 140 7885.68 995.52 53958.08 88888.00 2018-05-20 03:24:35.000 140 7885.66 995.57 53958.09 88888.00 2018-05-20 03:24:36.000 140 7885.63 995.62 53958.11 88888.00 2018-05-20 03:24:37.000 140 7885.60 995.67 53958.12 88888.00 2018-05-20 03:24:38.000 140 7885.55 995.69 53958.14 88888.00 2018-05-20 03:24:39.000 140 7885.51 995.72 53958.12 88888.00 2018-05-20 03:24:40.000 140 7885.47 995.74 53958.11 88888.00 2018-05-20 03:24:41.000 140 7885.42 995.76 53958.10 88888.00 2018-05-20 03:24:42.000 140 7885.37 995.78 53958.11 88888.00 2018-05-20 03:24:43.000 140 7885.34 995.79 53958.12 88888.00 2018-05-20 03:24:44.000 140 7885.31 995.79 53958.14 88888.00 2018-05-20 03:24:45.000 140 7885.26 995.79 53958.16 88888.00 2018-05-20 03:24:46.000 140 7885.22 995.77 53958.17 88888.00 2018-05-20 03:24:47.000 140 7885.17 995.73 53958.16 88888.00 2018-05-20 03:24:48.000 140 7885.12 995.69 53958.16 88888.00 2018-05-20 03:24:49.000 140 7885.06 995.65 53958.16 88888.00 2018-05-20 03:24:50.000 140 7885.01 995.62 53958.18 88888.00 2018-05-20 03:24:51.000 140 7884.97 995.58 53958.20 88888.00 2018-05-20 03:24:52.000 140 7884.93 995.53 53958.22 88888.00 2018-05-20 03:24:53.000 140 7884.88 995.47 53958.23 88888.00 2018-05-20 03:24:54.000 140 7884.83 995.41 53958.23 88888.00 2018-05-20 03:24:55.000 140 7884.78 995.36 53958.23 88888.00 2018-05-20 03:24:56.000 140 7884.73 995.32 53958.23 88888.00 2018-05-20 03:24:57.000 140 7884.69 995.26 53958.23 88888.00 2018-05-20 03:24:58.000 140 7884.64 995.21 53958.23 88888.00 2018-05-20 03:24:59.000 140 7884.59 995.17 53958.24 88888.00 2018-05-20 03:25:00.000 140 7884.55 995.13 53958.25 88888.00 2018-05-20 03:25:01.000 140 7884.52 995.09 53958.27 88888.00 2018-05-20 03:25:02.000 140 7884.50 995.06 53958.30 88888.00 2018-05-20 03:25:03.000 140 7884.46 995.02 53958.32 88888.00 2018-05-20 03:25:04.000 140 7884.43 994.97 53958.33 88888.00 2018-05-20 03:25:05.000 140 7884.40 994.91 53958.33 88888.00 2018-05-20 03:25:06.000 140 7884.36 994.86 53958.35 88888.00 2018-05-20 03:25:07.000 140 7884.32 994.81 53958.38 88888.00 2018-05-20 03:25:08.000 140 7884.27 994.74 53958.37 88888.00 2018-05-20 03:25:09.000 140 7884.21 994.69 53958.35 88888.00 2018-05-20 03:25:10.000 140 7884.14 994.64 53958.35 88888.00 2018-05-20 03:25:11.000 140 7884.07 994.62 53958.34 88888.00 2018-05-20 03:25:12.000 140 7884.01 994.59 53958.33 88888.00 2018-05-20 03:25:13.000 140 7883.93 994.56 53958.30 88888.00 2018-05-20 03:25:14.000 140 7883.85 994.54 53958.27 88888.00 2018-05-20 03:25:15.000 140 7883.77 994.52 53958.24 88888.00 2018-05-20 03:25:16.000 140 7883.69 994.50 53958.21 88888.00 2018-05-20 03:25:17.000 140 7883.62 994.50 53958.19 88888.00 2018-05-20 03:25:18.000 140 7883.54 994.49 53958.17 88888.00 2018-05-20 03:25:19.000 140 7883.47 994.46 53958.13 88888.00 2018-05-20 03:25:20.000 140 7883.40 994.43 53958.09 88888.00 2018-05-20 03:25:21.000 140 7883.30 994.41 53958.07 88888.00 2018-05-20 03:25:22.000 140 7883.20 994.39 53958.04 88888.00 2018-05-20 03:25:23.000 140 7883.12 994.37 53958.01 88888.00 2018-05-20 03:25:24.000 140 7883.05 994.36 53957.99 88888.00 2018-05-20 03:25:25.000 140 7882.98 994.33 53957.97 88888.00 2018-05-20 03:25:26.000 140 7882.90 994.31 53957.96 88888.00 2018-05-20 03:25:27.000 140 7882.83 994.30 53957.94 88888.00 2018-05-20 03:25:28.000 140 7882.79 994.30 53957.92 88888.00 2018-05-20 03:25:29.000 140 7882.75 994.29 53957.91 88888.00 2018-05-20 03:25:30.000 140 7882.70 994.27 53957.90 88888.00 2018-05-20 03:25:31.000 140 7882.64 994.25 53957.89 88888.00 2018-05-20 03:25:32.000 140 7882.58 994.22 53957.87 88888.00 2018-05-20 03:25:33.000 140 7882.53 994.21 53957.85 88888.00 2018-05-20 03:25:34.000 140 7882.48 994.19 53957.84 88888.00 2018-05-20 03:25:35.000 140 7882.43 994.17 53957.85 88888.00 2018-05-20 03:25:36.000 140 7882.37 994.15 53957.85 88888.00 2018-05-20 03:25:37.000 140 7882.32 994.12 53957.86 88888.00 2018-05-20 03:25:38.000 140 7882.28 994.10 53957.86 88888.00 2018-05-20 03:25:39.000 140 7882.23 994.07 53957.85 88888.00 2018-05-20 03:25:40.000 140 7882.19 994.03 53957.86 88888.00 2018-05-20 03:25:41.000 140 7882.16 993.99 53957.88 88888.00 2018-05-20 03:25:42.000 140 7882.14 993.93 53957.90 88888.00 2018-05-20 03:25:43.000 140 7882.09 993.87 53957.91 88888.00 2018-05-20 03:25:44.000 140 7882.05 993.83 53957.91 88888.00 2018-05-20 03:25:45.000 140 7882.02 993.80 53957.93 88888.00 2018-05-20 03:25:46.000 140 7881.99 993.76 53957.94 88888.00 2018-05-20 03:25:47.000 140 7881.95 993.72 53957.95 88888.00 2018-05-20 03:25:48.000 140 7881.90 993.69 53957.95 88888.00 2018-05-20 03:25:49.000 140 7881.86 993.69 53957.94 88888.00 2018-05-20 03:25:50.000 140 7881.80 993.68 53957.93 88888.00 2018-05-20 03:25:51.000 140 7881.75 993.68 53957.91 88888.00 2018-05-20 03:25:52.000 140 7881.71 993.69 53957.90 88888.00 2018-05-20 03:25:53.000 140 7881.67 993.70 53957.90 88888.00 2018-05-20 03:25:54.000 140 7881.61 993.71 53957.89 88888.00 2018-05-20 03:25:55.000 140 7881.57 993.72 53957.87 88888.00 2018-05-20 03:25:56.000 140 7881.51 993.75 53957.86 88888.00 2018-05-20 03:25:57.000 140 7881.45 993.79 53957.84 88888.00 2018-05-20 03:25:58.000 140 7881.41 993.82 53957.84 88888.00 2018-05-20 03:25:59.000 140 7881.37 993.84 53957.85 88888.00 2018-05-20 03:26:00.000 140 7881.35 993.85 53957.87 88888.00 2018-05-20 03:26:01.000 140 7881.34 993.87 53957.88 88888.00 2018-05-20 03:26:02.000 140 7881.33 993.91 53957.91 88888.00 2018-05-20 03:26:03.000 140 7881.33 993.93 53957.94 88888.00 2018-05-20 03:26:04.000 140 7881.33 993.95 53957.96 88888.00 2018-05-20 03:26:05.000 140 7881.34 993.97 53957.99 88888.00 2018-05-20 03:26:06.000 140 7881.35 993.98 53958.03 88888.00 2018-05-20 03:26:07.000 140 7881.37 993.97 53958.07 88888.00 2018-05-20 03:26:08.000 140 7881.40 993.96 53958.11 88888.00 2018-05-20 03:26:09.000 140 7881.40 993.96 53958.12 88888.00 2018-05-20 03:26:10.000 140 7881.42 993.94 53958.16 88888.00 2018-05-20 03:26:11.000 140 7881.47 993.92 53958.21 88888.00 2018-05-20 03:26:12.000 140 7881.50 993.89 53958.25 88888.00 2018-05-20 03:26:13.000 140 7881.50 993.86 53958.29 88888.00 2018-05-20 03:26:14.000 140 7881.53 993.84 53958.33 88888.00 2018-05-20 03:26:15.000 140 7881.57 993.80 53958.37 88888.00 2018-05-20 03:26:16.000 140 7881.62 993.78 53958.42 88888.00 2018-05-20 03:26:17.000 140 7881.67 993.75 53958.46 88888.00 2018-05-20 03:26:18.000 140 7881.71 993.72 53958.50 88888.00 2018-05-20 03:26:19.000 140 7881.74 993.69 53958.54 88888.00 2018-05-20 03:26:20.000 140 7881.77 993.66 53958.57 88888.00 2018-05-20 03:26:21.000 140 7881.80 993.63 53958.61 88888.00 2018-05-20 03:26:22.000 140 7881.82 993.59 53958.64 88888.00 2018-05-20 03:26:23.000 140 7881.85 993.56 53958.66 88888.00 2018-05-20 03:26:24.000 140 7881.87 993.53 53958.67 88888.00 2018-05-20 03:26:25.000 140 7881.87 993.52 53958.66 88888.00 2018-05-20 03:26:26.000 140 7881.87 993.50 53958.67 88888.00 2018-05-20 03:26:27.000 140 7881.86 993.46 53958.68 88888.00 2018-05-20 03:26:28.000 140 7881.84 993.43 53958.67 88888.00 2018-05-20 03:26:29.000 140 7881.84 993.42 53958.66 88888.00 2018-05-20 03:26:30.000 140 7881.84 993.39 53958.66 88888.00 2018-05-20 03:26:31.000 140 7881.81 993.35 53958.64 88888.00 2018-05-20 03:26:32.000 140 7881.77 993.33 53958.62 88888.00 2018-05-20 03:26:33.000 140 7881.74 993.31 53958.61 88888.00 2018-05-20 03:26:34.000 140 7881.72 993.27 53958.59 88888.00 2018-05-20 03:26:35.000 140 7881.68 993.24 53958.58 88888.00 2018-05-20 03:26:36.000 140 7881.64 993.22 53958.56 88888.00 2018-05-20 03:26:37.000 140 7881.62 993.19 53958.54 88888.00 2018-05-20 03:26:38.000 140 7881.58 993.14 53958.52 88888.00 2018-05-20 03:26:39.000 140 7881.55 993.11 53958.51 88888.00 2018-05-20 03:26:40.000 140 7881.53 993.09 53958.50 88888.00 2018-05-20 03:26:41.000 140 7881.53 993.08 53958.49 88888.00 2018-05-20 03:26:42.000 140 7881.53 993.06 53958.48 88888.00 2018-05-20 03:26:43.000 140 7881.53 993.05 53958.48 88888.00 2018-05-20 03:26:44.000 140 7881.52 993.03 53958.47 88888.00 2018-05-20 03:26:45.000 140 7881.50 993.00 53958.46 88888.00 2018-05-20 03:26:46.000 140 7881.46 992.98 53958.43 88888.00 2018-05-20 03:26:47.000 140 7881.42 992.95 53958.41 88888.00 2018-05-20 03:26:48.000 140 7881.38 992.94 53958.39 88888.00 2018-05-20 03:26:49.000 140 7881.35 992.93 53958.36 88888.00 2018-05-20 03:26:50.000 140 7881.32 992.90 53958.34 88888.00 2018-05-20 03:26:51.000 140 7881.29 992.89 53958.32 88888.00 2018-05-20 03:26:52.000 140 7881.25 992.89 53958.29 88888.00 2018-05-20 03:26:53.000 140 7881.20 992.89 53958.25 88888.00 2018-05-20 03:26:54.000 140 7881.15 992.89 53958.20 88888.00 2018-05-20 03:26:55.000 140 7881.11 992.90 53958.16 88888.00 2018-05-20 03:26:56.000 140 7881.05 992.90 53958.11 88888.00 2018-05-20 03:26:57.000 140 7880.98 992.90 53958.06 88888.00 2018-05-20 03:26:58.000 140 7880.91 992.89 53958.01 88888.00 2018-05-20 03:26:59.000 140 7880.85 992.88 53957.96 88888.00 2018-05-20 03:27:00.000 140 7880.81 992.88 53957.93 88888.00 2018-05-20 03:27:01.000 140 7880.76 992.88 53957.91 88888.00 2018-05-20 03:27:02.000 140 7880.69 992.87 53957.88 88888.00 2018-05-20 03:27:03.000 140 7880.64 992.86 53957.84 88888.00 2018-05-20 03:27:04.000 140 7880.59 992.84 53957.82 88888.00 2018-05-20 03:27:05.000 140 7880.54 992.81 53957.79 88888.00 2018-05-20 03:27:06.000 140 7880.49 992.80 53957.76 88888.00 2018-05-20 03:27:07.000 140 7880.45 992.80 53957.72 88888.00 2018-05-20 03:27:08.000 140 7880.40 992.79 53957.70 88888.00 2018-05-20 03:27:09.000 140 7880.36 992.76 53957.68 88888.00 2018-05-20 03:27:10.000 140 7880.30 992.75 53957.66 88888.00 2018-05-20 03:27:11.000 140 7880.24 992.74 53957.63 88888.00 2018-05-20 03:27:12.000 140 7880.19 992.72 53957.60 88888.00 2018-05-20 03:27:13.000 140 7880.14 992.69 53957.58 88888.00 2018-05-20 03:27:14.000 140 7880.10 992.69 53957.57 88888.00 2018-05-20 03:27:15.000 140 7880.07 992.70 53957.57 88888.00 2018-05-20 03:27:16.000 140 7880.04 992.71 53957.57 88888.00 2018-05-20 03:27:17.000 140 7880.01 992.72 53957.57 88888.00 2018-05-20 03:27:18.000 140 7879.97 992.73 53957.55 88888.00 2018-05-20 03:27:19.000 140 7879.93 992.74 53957.53 88888.00 2018-05-20 03:27:20.000 140 7879.91 992.76 53957.54 88888.00 2018-05-20 03:27:21.000 140 7879.91 992.77 53957.54 88888.00 2018-05-20 03:27:22.000 140 7879.89 992.78 53957.53 88888.00 2018-05-20 03:27:23.000 140 7879.87 992.79 53957.53 88888.00 2018-05-20 03:27:24.000 140 7879.88 992.79 53957.55 88888.00 2018-05-20 03:27:25.000 140 7879.88 992.81 53957.57 88888.00 2018-05-20 03:27:26.000 140 7879.90 992.83 53957.61 88888.00 2018-05-20 03:27:27.000 140 7879.93 992.84 53957.64 88888.00 2018-05-20 03:27:28.000 140 7879.94 992.85 53957.68 88888.00 2018-05-20 03:27:29.000 140 7879.98 992.88 53957.72 88888.00 2018-05-20 03:27:30.000 140 7880.03 992.88 53957.75 88888.00 2018-05-20 03:27:31.000 140 7880.06 992.87 53957.77 88888.00 2018-05-20 03:27:32.000 140 7880.09 992.87 53957.80 88888.00 2018-05-20 03:27:33.000 140 7880.13 992.87 53957.83 88888.00 2018-05-20 03:27:34.000 140 7880.18 992.89 53957.87 88888.00 2018-05-20 03:27:35.000 140 7880.23 992.91 53957.91 88888.00 2018-05-20 03:27:36.000 140 7880.30 992.93 53957.95 88888.00 2018-05-20 03:27:37.000 140 7880.36 992.96 53958.00 88888.00 2018-05-20 03:27:38.000 140 7880.39 992.98 53958.02 88888.00 2018-05-20 03:27:39.000 140 7880.44 993.01 53958.04 88888.00 2018-05-20 03:27:40.000 140 7880.48 993.03 53958.05 88888.00 2018-05-20 03:27:41.000 140 7880.52 993.05 53958.07 88888.00 2018-05-20 03:27:42.000 140 7880.56 993.07 53958.08 88888.00 2018-05-20 03:27:43.000 140 7880.59 993.08 53958.09 88888.00 2018-05-20 03:27:44.000 140 7880.61 993.09 53958.10 88888.00 2018-05-20 03:27:45.000 140 7880.62 993.12 53958.12 88888.00 2018-05-20 03:27:46.000 140 7880.65 993.15 53958.14 88888.00 2018-05-20 03:27:47.000 140 7880.70 993.18 53958.15 88888.00 2018-05-20 03:27:48.000 140 7880.72 993.19 53958.15 88888.00 2018-05-20 03:27:49.000 140 7880.74 993.20 53958.14 88888.00 2018-05-20 03:27:50.000 140 7880.76 993.20 53958.14 88888.00 2018-05-20 03:27:51.000 140 7880.79 993.20 53958.15 88888.00 2018-05-20 03:27:52.000 140 7880.83 993.19 53958.18 88888.00 2018-05-20 03:27:53.000 140 7880.89 993.20 53958.21 88888.00 2018-05-20 03:27:54.000 140 7880.95 993.21 53958.23 88888.00 2018-05-20 03:27:55.000 140 7881.01 993.21 53958.24 88888.00 2018-05-20 03:27:56.000 140 7881.08 993.21 53958.26 88888.00 2018-05-20 03:27:57.000 140 7881.14 993.22 53958.28 88888.00 2018-05-20 03:27:58.000 140 7881.19 993.22 53958.30 88888.00 2018-05-20 03:27:59.000 140 7881.24 993.22 53958.32 88888.00 2018-05-20 03:28:00.000 140 7881.30 993.22 53958.35 88888.00 2018-05-20 03:28:01.000 140 7881.35 993.23 53958.35 88888.00 2018-05-20 03:28:02.000 140 7881.42 993.23 53958.36 88888.00 2018-05-20 03:28:03.000 140 7881.49 993.22 53958.37 88888.00 2018-05-20 03:28:04.000 140 7881.54 993.21 53958.37 88888.00 2018-05-20 03:28:05.000 140 7881.59 993.22 53958.37 88888.00 2018-05-20 03:28:06.000 140 7881.67 993.23 53958.38 88888.00 2018-05-20 03:28:07.000 140 7881.75 993.23 53958.41 88888.00 2018-05-20 03:28:08.000 140 7881.80 993.22 53958.43 88888.00 2018-05-20 03:28:09.000 140 7881.87 993.21 53958.43 88888.00 2018-05-20 03:28:10.000 140 7881.94 993.21 53958.45 88888.00 2018-05-20 03:28:11.000 140 7882.00 993.21 53958.46 88888.00 2018-05-20 03:28:12.000 140 7882.07 993.20 53958.47 88888.00 2018-05-20 03:28:13.000 140 7882.14 993.19 53958.48 88888.00 2018-05-20 03:28:14.000 140 7882.18 993.17 53958.48 88888.00 2018-05-20 03:28:15.000 140 7882.20 993.14 53958.46 88888.00 2018-05-20 03:28:16.000 140 7882.25 993.12 53958.46 88888.00 2018-05-20 03:28:17.000 140 7882.28 993.11 53958.45 88888.00 2018-05-20 03:28:18.000 140 7882.30 993.10 53958.43 88888.00 2018-05-20 03:28:19.000 140 7882.35 993.11 53958.42 88888.00 2018-05-20 03:28:20.000 140 7882.41 993.11 53958.43 88888.00 2018-05-20 03:28:21.000 140 7882.46 993.11 53958.43 88888.00 2018-05-20 03:28:22.000 140 7882.50 993.10 53958.41 88888.00 2018-05-20 03:28:23.000 140 7882.55 993.11 53958.39 88888.00 2018-05-20 03:28:24.000 140 7882.59 993.13 53958.37 88888.00 2018-05-20 03:28:25.000 140 7882.62 993.14 53958.33 88888.00 2018-05-20 03:28:26.000 140 7882.65 993.14 53958.30 88888.00 2018-05-20 03:28:27.000 140 7882.68 993.15 53958.27 88888.00 2018-05-20 03:28:28.000 140 7882.71 993.16 53958.22 88888.00 2018-05-20 03:28:29.000 140 7882.74 993.18 53958.19 88888.00 2018-05-20 03:28:30.000 140 7882.80 993.18 53958.19 88888.00 2018-05-20 03:28:31.000 140 7882.87 993.19 53958.18 88888.00 2018-05-20 03:28:32.000 140 7882.93 993.19 53958.16 88888.00 2018-05-20 03:28:33.000 140 7882.97 993.19 53958.14 88888.00 2018-05-20 03:28:34.000 140 7882.99 993.19 53958.11 88888.00 2018-05-20 03:28:35.000 140 7883.02 993.18 53958.07 88888.00 2018-05-20 03:28:36.000 140 7883.08 993.18 53958.06 88888.00 2018-05-20 03:28:37.000 140 7883.12 993.16 53958.04 88888.00 2018-05-20 03:28:38.000 140 7883.16 993.13 53958.00 88888.00 2018-05-20 03:28:39.000 140 7883.22 993.12 53957.98 88888.00 2018-05-20 03:28:40.000 140 7883.26 993.12 53957.98 88888.00 2018-05-20 03:28:41.000 140 7883.26 993.09 53957.96 88888.00 2018-05-20 03:28:42.000 140 7883.29 993.06 53957.93 88888.00 2018-05-20 03:28:43.000 140 7883.35 993.03 53957.92 88888.00 2018-05-20 03:28:44.000 140 7883.41 992.99 53957.91 88888.00 2018-05-20 03:28:45.000 140 7883.46 992.94 53957.89 88888.00 2018-05-20 03:28:46.000 140 7883.51 992.91 53957.87 88888.00 2018-05-20 03:28:47.000 140 7883.55 992.87 53957.86 88888.00 2018-05-20 03:28:48.000 140 7883.62 992.84 53957.85 88888.00 2018-05-20 03:28:49.000 140 7883.70 992.83 53957.85 88888.00 2018-05-20 03:28:50.000 140 7883.77 992.80 53957.84 88888.00 2018-05-20 03:28:51.000 140 7883.83 992.76 53957.82 88888.00 2018-05-20 03:28:52.000 140 7883.90 992.72 53957.81 88888.00 2018-05-20 03:28:53.000 140 7883.98 992.69 53957.83 88888.00 2018-05-20 03:28:54.000 140 7884.05 992.66 53957.84 88888.00 2018-05-20 03:28:55.000 140 7884.12 992.61 53957.82 88888.00 2018-05-20 03:28:56.000 140 7884.21 992.58 53957.81 88888.00 2018-05-20 03:28:57.000 140 7884.30 992.57 53957.80 88888.00 2018-05-20 03:28:58.000 140 7884.39 992.54 53957.80 88888.00 2018-05-20 03:28:59.000 140 7884.44 992.49 53957.79 88888.00 2018-05-20 03:29:00.000 140 7884.51 992.46 53957.78 88888.00 2018-05-20 03:29:01.000 140 7884.59 992.43 53957.76 88888.00 2018-05-20 03:29:02.000 140 7884.67 992.40 53957.76 88888.00 2018-05-20 03:29:03.000 140 7884.74 992.36 53957.75 88888.00 2018-05-20 03:29:04.000 140 7884.82 992.32 53957.75 88888.00 2018-05-20 03:29:05.000 140 7884.91 992.29 53957.75 88888.00 2018-05-20 03:29:06.000 140 7884.99 992.24 53957.74 88888.00 2018-05-20 03:29:07.000 140 7885.07 992.17 53957.72 88888.00 2018-05-20 03:29:08.000 140 7885.16 992.12 53957.72 88888.00 2018-05-20 03:29:09.000 140 7885.25 992.10 53957.71 88888.00 2018-05-20 03:29:10.000 140 7885.32 992.06 53957.71 88888.00 2018-05-20 03:29:11.000 140 7885.39 992.00 53957.70 88888.00 2018-05-20 03:29:12.000 140 7885.46 991.95 53957.67 88888.00 2018-05-20 03:29:13.000 140 7885.54 991.90 53957.65 88888.00 2018-05-20 03:29:14.000 140 7885.60 991.84 53957.64 88888.00 2018-05-20 03:29:15.000 140 7885.67 991.80 53957.62 88888.00 2018-05-20 03:29:16.000 140 7885.76 991.76 53957.61 88888.00 2018-05-20 03:29:17.000 140 7885.85 991.72 53957.61 88888.00 2018-05-20 03:29:18.000 140 7885.92 991.65 53957.60 88888.00 2018-05-20 03:29:19.000 140 7886.00 991.58 53957.58 88888.00 2018-05-20 03:29:20.000 140 7886.09 991.52 53957.57 88888.00 2018-05-20 03:29:21.000 140 7886.17 991.44 53957.56 88888.00 2018-05-20 03:29:22.000 140 7886.26 991.37 53957.57 88888.00 2018-05-20 03:29:23.000 140 7886.35 991.30 53957.57 88888.00 2018-05-20 03:29:24.000 140 7886.42 991.22 53957.55 88888.00 2018-05-20 03:29:25.000 140 7886.49 991.13 53957.54 88888.00 2018-05-20 03:29:26.000 140 7886.56 991.04 53957.54 88888.00 2018-05-20 03:29:27.000 140 7886.63 990.95 53957.50 88888.00 2018-05-20 03:29:28.000 140 7886.69 990.87 53957.48 88888.00 2018-05-20 03:29:29.000 140 7886.74 990.77 53957.46 88888.00 2018-05-20 03:29:30.000 140 7886.81 990.69 53957.43 88888.00 2018-05-20 03:29:31.000 140 7886.87 990.63 53957.40 88888.00 2018-05-20 03:29:32.000 140 7886.94 990.57 53957.38 88888.00 2018-05-20 03:29:33.000 140 7887.00 990.50 53957.37 88888.00 2018-05-20 03:29:34.000 140 7887.06 990.45 53957.34 88888.00 2018-05-20 03:29:35.000 140 7887.13 990.41 53957.32 88888.00 2018-05-20 03:29:36.000 140 7887.21 990.36 53957.30 88888.00 2018-05-20 03:29:37.000 140 7887.27 990.30 53957.29 88888.00 2018-05-20 03:29:38.000 140 7887.33 990.25 53957.28 88888.00 2018-05-20 03:29:39.000 140 7887.38 990.19 53957.26 88888.00 2018-05-20 03:29:40.000 140 7887.43 990.12 53957.23 88888.00 2018-05-20 03:29:41.000 140 7887.47 990.05 53957.19 88888.00 2018-05-20 03:29:42.000 140 7887.51 989.98 53957.16 88888.00 2018-05-20 03:29:43.000 140 7887.55 989.93 53957.12 88888.00 2018-05-20 03:29:44.000 140 7887.60 989.88 53957.11 88888.00 2018-05-20 03:29:45.000 140 7887.65 989.82 53957.09 88888.00 2018-05-20 03:29:46.000 140 7887.71 989.75 53957.07 88888.00 2018-05-20 03:29:47.000 140 7887.77 989.70 53957.05 88888.00 2018-05-20 03:29:48.000 140 7887.82 989.65 53957.04 88888.00 2018-05-20 03:29:49.000 140 7887.86 989.61 53957.00 88888.00 2018-05-20 03:29:50.000 140 7887.89 989.55 53956.96 88888.00 2018-05-20 03:29:51.000 140 7887.92 989.49 53956.93 88888.00 2018-05-20 03:29:52.000 140 7887.93 989.43 53956.88 88888.00 2018-05-20 03:29:53.000 140 7887.94 989.38 53956.83 88888.00 2018-05-20 03:29:54.000 140 7887.96 989.34 53956.80 88888.00 2018-05-20 03:29:55.000 140 7887.99 989.30 53956.76 88888.00 2018-05-20 03:29:56.000 140 7888.02 989.27 53956.72 88888.00 2018-05-20 03:29:57.000 140 7888.04 989.24 53956.68 88888.00 2018-05-20 03:29:58.000 140 7888.06 989.21 53956.64 88888.00 2018-05-20 03:29:59.000 140 7888.08 989.17 53956.60 88888.00 2018-05-20 03:30:00.000 140 7888.10 989.14 53956.55 88888.00 2018-05-20 03:30:01.000 140 7888.14 989.13 53956.52 88888.00 2018-05-20 03:30:02.000 140 7888.17 989.09 53956.48 88888.00 2018-05-20 03:30:03.000 140 7888.19 989.05 53956.46 88888.00 2018-05-20 03:30:04.000 140 7888.22 989.02 53956.43 88888.00 2018-05-20 03:30:05.000 140 7888.25 988.97 53956.40 88888.00 2018-05-20 03:30:06.000 140 7888.27 988.91 53956.38 88888.00 2018-05-20 03:30:07.000 140 7888.31 988.84 53956.36 88888.00 2018-05-20 03:30:08.000 140 7888.34 988.77 53956.33 88888.00 2018-05-20 03:30:09.000 140 7888.37 988.71 53956.30 88888.00 2018-05-20 03:30:10.000 140 7888.40 988.64 53956.29 88888.00 2018-05-20 03:30:11.000 140 7888.42 988.55 53956.27 88888.00 2018-05-20 03:30:12.000 140 7888.43 988.46 53956.25 88888.00 2018-05-20 03:30:13.000 140 7888.45 988.38 53956.23 88888.00 2018-05-20 03:30:14.000 140 7888.49 988.30 53956.20 88888.00 2018-05-20 03:30:15.000 140 7888.50 988.23 53956.17 88888.00 2018-05-20 03:30:16.000 140 7888.49 988.15 53956.14 88888.00 2018-05-20 03:30:17.000 140 7888.49 988.08 53956.12 88888.00 2018-05-20 03:30:18.000 140 7888.50 987.99 53956.11 88888.00 2018-05-20 03:30:19.000 140 7888.50 987.92 53956.07 88888.00 2018-05-20 03:30:20.000 140 7888.49 987.84 53956.03 88888.00 2018-05-20 03:30:21.000 140 7888.49 987.78 53955.99 88888.00 2018-05-20 03:30:22.000 140 7888.47 987.71 53955.96 88888.00 2018-05-20 03:30:23.000 140 7888.46 987.64 53955.93 88888.00 2018-05-20 03:30:24.000 140 7888.44 987.60 53955.89 88888.00 2018-05-20 03:30:25.000 140 7888.43 987.55 53955.86 88888.00 2018-05-20 03:30:26.000 140 7888.43 987.51 53955.85 88888.00 2018-05-20 03:30:27.000 140 7888.42 987.48 53955.82 88888.00 2018-05-20 03:30:28.000 140 7888.40 987.44 53955.78 88888.00 2018-05-20 03:30:29.000 140 7888.40 987.41 53955.76 88888.00 2018-05-20 03:30:30.000 140 7888.41 987.39 53955.75 88888.00 2018-05-20 03:30:31.000 140 7888.44 987.37 53955.74 88888.00 2018-05-20 03:30:32.000 140 7888.48 987.34 53955.75 88888.00 2018-05-20 03:30:33.000 140 7888.51 987.31 53955.75 88888.00 2018-05-20 03:30:34.000 140 7888.53 987.27 53955.75 88888.00 2018-05-20 03:30:35.000 140 7888.57 987.26 53955.74 88888.00 2018-05-20 03:30:36.000 140 7888.60 987.25 53955.75 88888.00 2018-05-20 03:30:37.000 140 7888.62 987.22 53955.75 88888.00 2018-05-20 03:30:38.000 140 7888.65 987.18 53955.76 88888.00 2018-05-20 03:30:39.000 140 7888.69 987.15 53955.77 88888.00 2018-05-20 03:30:40.000 140 7888.74 987.11 53955.79 88888.00 2018-05-20 03:30:41.000 140 7888.77 987.06 53955.79 88888.00 2018-05-20 03:30:42.000 140 7888.78 987.01 53955.79 88888.00 2018-05-20 03:30:43.000 140 7888.81 986.97 53955.80 88888.00 2018-05-20 03:30:44.000 140 7888.86 986.93 53955.79 88888.00 2018-05-20 03:30:45.000 140 7888.88 986.88 53955.78 88888.00 2018-05-20 03:30:46.000 140 7888.89 986.83 53955.78 88888.00 2018-05-20 03:30:47.000 140 7888.91 986.78 53955.79 88888.00 2018-05-20 03:30:48.000 140 7888.92 986.74 53955.78 88888.00 2018-05-20 03:30:49.000 140 7888.94 986.70 53955.78 88888.00 2018-05-20 03:30:50.000 140 7888.94 986.67 53955.77 88888.00 2018-05-20 03:30:51.000 140 7888.94 986.64 53955.75 88888.00 2018-05-20 03:30:52.000 140 7888.94 986.60 53955.73 88888.00 2018-05-20 03:30:53.000 140 7888.95 986.55 53955.71 88888.00 2018-05-20 03:30:54.000 140 7888.94 986.52 53955.68 88888.00 2018-05-20 03:30:55.000 140 7888.93 986.48 53955.66 88888.00 2018-05-20 03:30:56.000 140 7888.94 986.44 53955.67 88888.00 2018-05-20 03:30:57.000 140 7888.96 986.40 53955.66 88888.00 2018-05-20 03:30:58.000 140 7888.97 986.34 53955.64 88888.00 2018-05-20 03:30:59.000 140 7888.99 986.30 53955.63 88888.00 2018-05-20 03:31:00.000 140 7889.00 986.26 53955.62 88888.00 2018-05-20 03:31:01.000 140 7889.00 986.21 53955.62 88888.00 2018-05-20 03:31:02.000 140 7889.01 986.16 53955.61 88888.00 2018-05-20 03:31:03.000 140 7889.02 986.13 53955.60 88888.00 2018-05-20 03:31:04.000 140 7889.04 986.10 53955.59 88888.00 2018-05-20 03:31:05.000 140 7889.07 986.07 53955.60 88888.00 2018-05-20 03:31:06.000 140 7889.10 986.04 53955.60 88888.00 2018-05-20 03:31:07.000 140 7889.10 986.00 53955.59 88888.00 2018-05-20 03:31:08.000 140 7889.11 985.96 53955.56 88888.00 2018-05-20 03:31:09.000 140 7889.13 985.92 53955.54 88888.00 2018-05-20 03:31:10.000 140 7889.13 985.90 53955.53 88888.00 2018-05-20 03:31:11.000 140 7889.13 985.88 53955.50 88888.00 2018-05-20 03:31:12.000 140 7889.13 985.87 53955.48 88888.00 2018-05-20 03:31:13.000 140 7889.14 985.86 53955.45 88888.00 2018-05-20 03:31:14.000 140 7889.13 985.84 53955.41 88888.00 2018-05-20 03:31:15.000 140 7889.14 985.84 53955.38 88888.00 2018-05-20 03:31:16.000 140 7889.14 985.84 53955.35 88888.00 2018-05-20 03:31:17.000 140 7889.15 985.85 53955.32 88888.00 2018-05-20 03:31:18.000 140 7889.16 985.85 53955.30 88888.00 2018-05-20 03:31:19.000 140 7889.17 985.85 53955.27 88888.00 2018-05-20 03:31:20.000 140 7889.18 985.87 53955.25 88888.00 2018-05-20 03:31:21.000 140 7889.20 985.88 53955.24 88888.00 2018-05-20 03:31:22.000 140 7889.23 985.90 53955.22 88888.00 2018-05-20 03:31:23.000 140 7889.28 985.91 53955.21 88888.00 2018-05-20 03:31:24.000 140 7889.34 985.90 53955.23 88888.00 2018-05-20 03:31:25.000 140 7889.39 985.90 53955.24 88888.00 2018-05-20 03:31:26.000 140 7889.43 985.90 53955.25 88888.00 2018-05-20 03:31:27.000 140 7889.49 985.91 53955.25 88888.00 2018-05-20 03:31:28.000 140 7889.55 985.91 53955.28 88888.00 2018-05-20 03:31:29.000 140 7889.62 985.92 53955.30 88888.00 2018-05-20 03:31:30.000 140 7889.69 985.93 53955.31 88888.00 2018-05-20 03:31:31.000 140 7889.76 985.92 53955.34 88888.00 2018-05-20 03:31:32.000 140 7889.81 985.92 53955.36 88888.00 2018-05-20 03:31:33.000 140 7889.84 985.94 53955.36 88888.00 2018-05-20 03:31:34.000 140 7889.88 985.94 53955.37 88888.00 2018-05-20 03:31:35.000 140 7889.93 985.94 53955.38 88888.00 2018-05-20 03:31:36.000 140 7889.98 985.95 53955.38 88888.00 2018-05-20 03:31:37.000 140 7890.02 985.96 53955.40 88888.00 2018-05-20 03:31:38.000 140 7890.05 985.96 53955.41 88888.00 2018-05-20 03:31:39.000 140 7890.08 985.96 53955.41 88888.00 2018-05-20 03:31:40.000 140 7890.11 985.95 53955.43 88888.00 2018-05-20 03:31:41.000 140 7890.17 985.94 53955.45 88888.00 2018-05-20 03:31:42.000 140 7890.20 985.93 53955.47 88888.00 2018-05-20 03:31:43.000 140 7890.22 985.92 53955.49 88888.00 2018-05-20 03:31:44.000 140 7890.24 985.90 53955.50 88888.00 2018-05-20 03:31:45.000 140 7890.25 985.90 53955.49 88888.00 2018-05-20 03:31:46.000 140 7890.27 985.90 53955.48 88888.00 2018-05-20 03:31:47.000 140 7890.29 985.88 53955.49 88888.00 2018-05-20 03:31:48.000 140 7890.31 985.86 53955.50 88888.00 2018-05-20 03:31:49.000 140 7890.32 985.85 53955.51 88888.00 2018-05-20 03:31:50.000 140 7890.32 985.85 53955.50 88888.00 2018-05-20 03:31:51.000 140 7890.31 985.85 53955.50 88888.00 2018-05-20 03:31:52.000 140 7890.30 985.86 53955.50 88888.00 2018-05-20 03:31:53.000 140 7890.29 985.87 53955.47 88888.00 2018-05-20 03:31:54.000 140 7890.26 985.89 53955.44 88888.00 2018-05-20 03:31:55.000 140 7890.23 985.93 53955.41 88888.00 2018-05-20 03:31:56.000 140 7890.21 985.97 53955.41 88888.00 2018-05-20 03:31:57.000 140 7890.19 986.00 53955.41 88888.00 2018-05-20 03:31:58.000 140 7890.18 986.02 53955.39 88888.00 2018-05-20 03:31:59.000 140 7890.17 986.05 53955.39 88888.00 2018-05-20 03:32:00.000 140 7890.15 986.08 53955.38 88888.00 2018-05-20 03:32:01.000 140 7890.12 986.11 53955.36 88888.00 2018-05-20 03:32:02.000 140 7890.09 986.15 53955.35 88888.00 2018-05-20 03:32:03.000 140 7890.08 986.18 53955.34 88888.00 2018-05-20 03:32:04.000 140 7890.05 986.20 53955.32 88888.00 2018-05-20 03:32:05.000 140 7890.02 986.25 53955.30 88888.00 2018-05-20 03:32:06.000 140 7889.99 986.32 53955.29 88888.00 2018-05-20 03:32:07.000 140 7889.96 986.36 53955.28 88888.00 2018-05-20 03:32:08.000 140 7889.93 986.39 53955.27 88888.00 2018-05-20 03:32:09.000 140 7889.91 986.42 53955.28 88888.00 2018-05-20 03:32:10.000 140 7889.89 986.45 53955.29 88888.00 2018-05-20 03:32:11.000 140 7889.89 986.46 53955.29 88888.00 2018-05-20 03:32:12.000 140 7889.87 986.47 53955.30 88888.00 2018-05-20 03:32:13.000 140 7889.85 986.48 53955.30 88888.00 2018-05-20 03:32:14.000 140 7889.83 986.48 53955.31 88888.00 2018-05-20 03:32:15.000 140 7889.82 986.47 53955.33 88888.00 2018-05-20 03:32:16.000 140 7889.80 986.47 53955.32 88888.00 2018-05-20 03:32:17.000 140 7889.77 986.46 53955.31 88888.00 2018-05-20 03:32:18.000 140 7889.75 986.45 53955.32 88888.00 2018-05-20 03:32:19.000 140 7889.74 986.45 53955.34 88888.00 2018-05-20 03:32:20.000 140 7889.73 986.44 53955.34 88888.00 2018-05-20 03:32:21.000 140 7889.73 986.44 53955.35 88888.00 2018-05-20 03:32:22.000 140 7889.72 986.44 53955.38 88888.00 2018-05-20 03:32:23.000 140 7889.71 986.44 53955.39 88888.00 2018-05-20 03:32:24.000 140 7889.70 986.41 53955.41 88888.00 2018-05-20 03:32:25.000 140 7889.70 986.38 53955.43 88888.00 2018-05-20 03:32:26.000 140 7889.71 986.36 53955.46 88888.00 2018-05-20 03:32:27.000 140 7889.73 986.32 53955.51 88888.00 2018-05-20 03:32:28.000 140 7889.76 986.27 53955.55 88888.00 2018-05-20 03:32:29.000 140 7889.77 986.21 53955.60 88888.00 2018-05-20 03:32:30.000 140 7889.80 986.15 53955.64 88888.00 2018-05-20 03:32:31.000 140 7889.83 986.10 53955.67 88888.00 2018-05-20 03:32:32.000 140 7889.87 986.06 53955.71 88888.00 2018-05-20 03:32:33.000 140 7889.90 986.04 53955.74 88888.00 2018-05-20 03:32:34.000 140 7889.92 986.01 53955.75 88888.00 2018-05-20 03:32:35.000 140 7889.92 985.98 53955.75 88888.00 2018-05-20 03:32:36.000 140 7889.93 985.97 53955.76 88888.00 2018-05-20 03:32:37.000 140 7889.94 985.96 53955.77 88888.00 2018-05-20 03:32:38.000 140 7889.93 985.92 53955.78 88888.00 2018-05-20 03:32:39.000 140 7889.92 985.88 53955.79 88888.00 2018-05-20 03:32:40.000 140 7889.91 985.85 53955.79 88888.00 2018-05-20 03:32:41.000 140 7889.91 985.81 53955.80 88888.00 2018-05-20 03:32:42.000 140 7889.90 985.76 53955.80 88888.00 2018-05-20 03:32:43.000 140 7889.89 985.73 53955.79 88888.00 2018-05-20 03:32:44.000 140 7889.87 985.67 53955.79 88888.00 2018-05-20 03:32:45.000 140 7889.85 985.62 53955.79 88888.00 2018-05-20 03:32:46.000 140 7889.83 985.59 53955.79 88888.00 2018-05-20 03:32:47.000 140 7889.81 985.56 53955.80 88888.00 2018-05-20 03:32:48.000 140 7889.81 985.52 53955.82 88888.00 2018-05-20 03:32:49.000 140 7889.80 985.48 53955.84 88888.00 2018-05-20 03:32:50.000 140 7889.80 985.45 53955.84 88888.00 2018-05-20 03:32:51.000 140 7889.80 985.43 53955.85 88888.00 2018-05-20 03:32:52.000 140 7889.80 985.42 53955.87 88888.00 2018-05-20 03:32:53.000 140 7889.80 985.37 53955.89 88888.00 2018-05-20 03:32:54.000 140 7889.83 985.32 53955.91 88888.00 2018-05-20 03:32:55.000 140 7889.85 985.29 53955.93 88888.00 2018-05-20 03:32:56.000 140 7889.87 985.25 53955.97 88888.00 2018-05-20 03:32:57.000 140 7889.89 985.20 53956.01 88888.00 2018-05-20 03:32:58.000 140 7889.91 985.16 53956.05 88888.00 2018-05-20 03:32:59.000 140 7889.94 985.13 53956.08 88888.00 2018-05-20 03:33:00.000 140 7889.97 985.10 53956.11 88888.00 2018-05-20 03:33:01.000 140 7890.01 985.08 53956.14 88888.00 2018-05-20 03:33:02.000 140 7890.04 985.07 53956.19 88888.00 2018-05-20 03:33:03.000 140 7890.08 985.05 53956.22 88888.00 2018-05-20 03:33:04.000 140 7890.11 985.01 53956.23 88888.00 2018-05-20 03:33:05.000 140 7890.13 984.98 53956.23 88888.00 2018-05-20 03:33:06.000 140 7890.16 984.98 53956.25 88888.00 2018-05-20 03:33:07.000 140 7890.18 984.98 53956.26 88888.00 2018-05-20 03:33:08.000 140 7890.19 984.98 53956.27 88888.00 2018-05-20 03:33:09.000 140 7890.18 984.98 53956.29 88888.00 2018-05-20 03:33:10.000 140 7890.18 984.96 53956.29 88888.00 2018-05-20 03:33:11.000 140 7890.17 984.95 53956.27 88888.00 2018-05-20 03:33:12.000 140 7890.15 984.96 53956.27 88888.00 2018-05-20 03:33:13.000 140 7890.15 984.95 53956.29 88888.00 2018-05-20 03:33:14.000 140 7890.16 984.92 53956.29 88888.00 2018-05-20 03:33:15.000 140 7890.17 984.89 53956.30 88888.00 2018-05-20 03:33:16.000 140 7890.17 984.86 53956.32 88888.00 2018-05-20 03:33:17.000 140 7890.18 984.84 53956.34 88888.00 2018-05-20 03:33:18.000 140 7890.20 984.80 53956.36 88888.00 2018-05-20 03:33:19.000 140 7890.20 984.76 53956.36 88888.00 2018-05-20 03:33:20.000 140 7890.20 984.73 53956.36 88888.00 2018-05-20 03:33:21.000 140 7890.20 984.70 53956.37 88888.00 2018-05-20 03:33:22.000 140 7890.21 984.68 53956.41 88888.00 2018-05-20 03:33:23.000 140 7890.22 984.65 53956.42 88888.00 2018-05-20 03:33:24.000 140 7890.22 984.61 53956.43 88888.00 2018-05-20 03:33:25.000 140 7890.23 984.57 53956.45 88888.00 2018-05-20 03:33:26.000 140 7890.23 984.53 53956.48 88888.00 2018-05-20 03:33:27.000 140 7890.24 984.48 53956.50 88888.00 2018-05-20 03:33:28.000 140 7890.25 984.46 53956.52 88888.00 2018-05-20 03:33:29.000 140 7890.28 984.45 53956.57 88888.00 2018-05-20 03:33:30.000 140 7890.30 984.42 53956.59 88888.00 2018-05-20 03:33:31.000 140 7890.33 984.42 53956.61 88888.00 2018-05-20 03:33:32.000 140 7890.36 984.42 53956.64 88888.00 2018-05-20 03:33:33.000 140 7890.39 984.39 53956.69 88888.00 2018-05-20 03:33:34.000 140 7890.41 984.34 53956.71 88888.00 2018-05-20 03:33:35.000 140 7890.42 984.33 53956.72 88888.00 2018-05-20 03:33:36.000 140 7890.44 984.31 53956.73 88888.00 2018-05-20 03:33:37.000 140 7890.47 984.28 53956.75 88888.00 2018-05-20 03:33:38.000 140 7890.49 984.27 53956.77 88888.00 2018-05-20 03:33:39.000 140 7890.50 984.26 53956.78 88888.00 2018-05-20 03:33:40.000 140 7890.50 984.25 53956.77 88888.00 2018-05-20 03:33:41.000 140 7890.51 984.24 53956.76 88888.00 2018-05-20 03:33:42.000 140 7890.51 984.25 53956.75 88888.00 2018-05-20 03:33:43.000 140 7890.50 984.28 53956.73 88888.00 2018-05-20 03:33:44.000 140 7890.50 984.31 53956.73 88888.00 2018-05-20 03:33:45.000 140 7890.50 984.33 53956.71 88888.00 2018-05-20 03:33:46.000 140 7890.49 984.35 53956.68 88888.00 2018-05-20 03:33:47.000 140 7890.47 984.36 53956.65 88888.00 2018-05-20 03:33:48.000 140 7890.47 984.37 53956.64 88888.00 2018-05-20 03:33:49.000 140 7890.45 984.40 53956.61 88888.00 2018-05-20 03:33:50.000 140 7890.43 984.44 53956.58 88888.00 2018-05-20 03:33:51.000 140 7890.41 984.47 53956.55 88888.00 2018-05-20 03:33:52.000 140 7890.39 984.51 53956.52 88888.00 2018-05-20 03:33:53.000 140 7890.37 984.55 53956.48 88888.00 2018-05-20 03:33:54.000 140 7890.36 984.61 53956.46 88888.00 2018-05-20 03:33:55.000 140 7890.33 984.65 53956.44 88888.00 2018-05-20 03:33:56.000 140 7890.31 984.67 53956.42 88888.00 2018-05-20 03:33:57.000 140 7890.29 984.70 53956.39 88888.00 2018-05-20 03:33:58.000 140 7890.28 984.73 53956.36 88888.00 2018-05-20 03:33:59.000 140 7890.28 984.76 53956.34 88888.00 2018-05-20 03:34:00.000 140 7890.29 984.79 53956.33 88888.00 2018-05-20 03:34:01.000 140 7890.28 984.81 53956.32 88888.00 2018-05-20 03:34:02.000 140 7890.27 984.82 53956.32 88888.00 2018-05-20 03:34:03.000 140 7890.29 984.83 53956.32 88888.00 2018-05-20 03:34:04.000 140 7890.29 984.85 53956.32 88888.00 2018-05-20 03:34:05.000 140 7890.28 984.87 53956.30 88888.00 2018-05-20 03:34:06.000 140 7890.29 984.89 53956.30 88888.00 2018-05-20 03:34:07.000 140 7890.30 984.91 53956.31 88888.00 2018-05-20 03:34:08.000 140 7890.29 984.93 53956.29 88888.00 2018-05-20 03:34:09.000 140 7890.30 984.95 53956.29 88888.00 2018-05-20 03:34:10.000 140 7890.32 984.96 53956.30 88888.00 2018-05-20 03:34:11.000 140 7890.33 984.98 53956.31 88888.00 2018-05-20 03:34:12.000 140 7890.36 985.00 53956.34 88888.00 2018-05-20 03:34:13.000 140 7890.40 985.02 53956.38 88888.00 2018-05-20 03:34:14.000 140 7890.43 985.02 53956.41 88888.00 2018-05-20 03:34:15.000 140 7890.48 985.03 53956.46 88888.00 2018-05-20 03:34:16.000 140 7890.56 985.04 53956.50 88888.00 2018-05-20 03:34:17.000 140 7890.63 985.05 53956.55 88888.00 2018-05-20 03:34:18.000 140 7890.70 985.05 53956.60 88888.00 2018-05-20 03:34:19.000 140 7890.78 985.06 53956.66 88888.00 2018-05-20 03:34:20.000 140 7890.85 985.08 53956.72 88888.00 2018-05-20 03:34:21.000 140 7890.93 985.08 53956.77 88888.00 2018-05-20 03:34:22.000 140 7891.01 985.08 53956.84 88888.00 2018-05-20 03:34:23.000 140 7891.09 985.09 53956.90 88888.00 2018-05-20 03:34:24.000 140 7891.18 985.09 53956.96 88888.00 2018-05-20 03:34:25.000 140 7891.28 985.10 53957.02 88888.00 2018-05-20 03:34:26.000 140 7891.36 985.13 53957.07 88888.00 2018-05-20 03:34:27.000 140 7891.43 985.15 53957.12 88888.00 2018-05-20 03:34:28.000 140 7891.50 985.15 53957.18 88888.00 2018-05-20 03:34:29.000 140 7891.55 985.17 53957.21 88888.00 2018-05-20 03:34:30.000 140 7891.60 985.19 53957.23 88888.00 2018-05-20 03:34:31.000 140 7891.65 985.20 53957.26 88888.00 2018-05-20 03:34:32.000 140 7891.69 985.21 53957.29 88888.00 2018-05-20 03:34:33.000 140 7891.72 985.22 53957.33 88888.00 2018-05-20 03:34:34.000 140 7891.73 985.24 53957.36 88888.00 2018-05-20 03:34:35.000 140 7891.75 985.27 53957.38 88888.00 2018-05-20 03:34:36.000 140 7891.77 985.29 53957.40 88888.00 2018-05-20 03:34:37.000 140 7891.78 985.31 53957.41 88888.00 2018-05-20 03:34:38.000 140 7891.77 985.33 53957.40 88888.00 2018-05-20 03:34:39.000 140 7891.77 985.34 53957.41 88888.00 2018-05-20 03:34:40.000 140 7891.76 985.36 53957.41 88888.00 2018-05-20 03:34:41.000 140 7891.75 985.38 53957.41 88888.00 2018-05-20 03:34:42.000 140 7891.74 985.39 53957.42 88888.00 2018-05-20 03:34:43.000 140 7891.74 985.40 53957.43 88888.00 2018-05-20 03:34:44.000 140 7891.73 985.42 53957.45 88888.00 2018-05-20 03:34:45.000 140 7891.72 985.45 53957.46 88888.00 2018-05-20 03:34:46.000 140 7891.70 985.49 53957.46 88888.00 2018-05-20 03:34:47.000 140 7891.70 985.52 53957.47 88888.00 2018-05-20 03:34:48.000 140 7891.72 985.55 53957.50 88888.00 2018-05-20 03:34:49.000 140 7891.73 985.57 53957.52 88888.00 2018-05-20 03:34:50.000 140 7891.74 985.59 53957.54 88888.00 2018-05-20 03:34:51.000 140 7891.76 985.63 53957.57 88888.00 2018-05-20 03:34:52.000 140 7891.78 985.68 53957.60 88888.00 2018-05-20 03:34:53.000 140 7891.81 985.71 53957.63 88888.00 2018-05-20 03:34:54.000 140 7891.82 985.74 53957.66 88888.00 2018-05-20 03:34:55.000 140 7891.82 985.78 53957.68 88888.00 2018-05-20 03:34:56.000 140 7891.85 985.83 53957.70 88888.00 2018-05-20 03:34:57.000 140 7891.87 985.87 53957.72 88888.00 2018-05-20 03:34:58.000 140 7891.85 985.90 53957.75 88888.00 2018-05-20 03:34:59.000 140 7891.84 985.93 53957.77 88888.00 2018-05-20 03:35:00.000 140 7891.83 985.97 53957.78 88888.00 2018-05-20 03:35:01.000 140 7891.81 986.00 53957.78 88888.00 2018-05-20 03:35:02.000 140 7891.79 986.04 53957.77 88888.00 2018-05-20 03:35:03.000 140 7891.78 986.07 53957.78 88888.00 2018-05-20 03:35:04.000 140 7891.77 986.11 53957.80 88888.00 2018-05-20 03:35:05.000 140 7891.76 986.13 53957.82 88888.00 2018-05-20 03:35:06.000 140 7891.76 986.16 53957.85 88888.00 2018-05-20 03:35:07.000 140 7891.75 986.19 53957.87 88888.00 2018-05-20 03:35:08.000 140 7891.73 986.22 53957.89 88888.00 2018-05-20 03:35:09.000 140 7891.72 986.25 53957.91 88888.00 2018-05-20 03:35:10.000 140 7891.72 986.29 53957.93 88888.00 2018-05-20 03:35:11.000 140 7891.74 986.34 53957.96 88888.00 2018-05-20 03:35:12.000 140 7891.76 986.38 53958.02 88888.00 2018-05-20 03:35:13.000 140 7891.78 986.42 53958.06 88888.00 2018-05-20 03:35:14.000 140 7891.79 986.46 53958.10 88888.00 2018-05-20 03:35:15.000 140 7891.80 986.47 53958.13 88888.00 2018-05-20 03:35:16.000 140 7891.81 986.49 53958.16 88888.00 2018-05-20 03:35:17.000 140 7891.82 986.52 53958.18 88888.00 2018-05-20 03:35:18.000 140 7891.83 986.54 53958.20 88888.00 2018-05-20 03:35:19.000 140 7891.83 986.56 53958.21 88888.00 2018-05-20 03:35:20.000 140 7891.82 986.62 53958.20 88888.00 2018-05-20 03:35:21.000 140 7891.81 986.68 53958.20 88888.00 2018-05-20 03:35:22.000 140 7891.80 986.70 53958.22 88888.00 2018-05-20 03:35:23.000 140 7891.79 986.73 53958.23 88888.00 2018-05-20 03:35:24.000 140 7891.77 986.76 53958.24 88888.00 2018-05-20 03:35:25.000 140 7891.74 986.80 53958.25 88888.00 2018-05-20 03:35:26.000 140 7891.72 986.83 53958.27 88888.00 2018-05-20 03:35:27.000 140 7891.71 986.86 53958.28 88888.00 2018-05-20 03:35:28.000 140 7891.68 986.88 53958.28 88888.00 2018-05-20 03:35:29.000 140 7891.65 986.92 53958.29 88888.00 2018-05-20 03:35:30.000 140 7891.63 986.95 53958.29 88888.00 2018-05-20 03:35:31.000 140 7891.60 986.98 53958.28 88888.00 2018-05-20 03:35:32.000 140 7891.59 987.01 53958.28 88888.00 2018-05-20 03:35:33.000 140 7891.57 987.04 53958.29 88888.00 2018-05-20 03:35:34.000 140 7891.54 987.07 53958.30 88888.00 2018-05-20 03:35:35.000 140 7891.51 987.09 53958.30 88888.00 2018-05-20 03:35:36.000 140 7891.50 987.09 53958.30 88888.00 2018-05-20 03:35:37.000 140 7891.49 987.11 53958.33 88888.00 2018-05-20 03:35:38.000 140 7891.50 987.15 53958.35 88888.00 2018-05-20 03:35:39.000 140 7891.49 987.18 53958.37 88888.00 2018-05-20 03:35:40.000 140 7891.48 987.18 53958.40 88888.00 2018-05-20 03:35:41.000 140 7891.48 987.18 53958.44 88888.00 2018-05-20 03:35:42.000 140 7891.49 987.16 53958.48 88888.00 2018-05-20 03:35:43.000 140 7891.51 987.15 53958.50 88888.00 2018-05-20 03:35:44.000 140 7891.52 987.16 53958.54 88888.00 2018-05-20 03:35:45.000 140 7891.51 987.15 53958.57 88888.00 2018-05-20 03:35:46.000 140 7891.50 987.14 53958.59 88888.00 2018-05-20 03:35:47.000 140 7891.50 987.15 53958.61 88888.00 2018-05-20 03:35:48.000 140 7891.50 987.15 53958.63 88888.00 2018-05-20 03:35:49.000 140 7891.48 987.15 53958.64 88888.00 2018-05-20 03:35:50.000 140 7891.46 987.15 53958.65 88888.00 2018-05-20 03:35:51.000 140 7891.44 987.16 53958.67 88888.00 2018-05-20 03:35:52.000 140 7891.41 987.17 53958.66 88888.00 2018-05-20 03:35:53.000 140 7891.39 987.20 53958.66 88888.00 2018-05-20 03:35:54.000 140 7891.37 987.22 53958.68 88888.00 2018-05-20 03:35:55.000 140 7891.34 987.26 53958.69 88888.00 2018-05-20 03:35:56.000 140 7891.33 987.30 53958.70 88888.00 2018-05-20 03:35:57.000 140 7891.31 987.33 53958.71 88888.00 2018-05-20 03:35:58.000 140 7891.28 987.37 53958.71 88888.00 2018-05-20 03:35:59.000 140 7891.25 987.42 53958.71 88888.00 2018-05-20 03:36:00.000 140 7891.22 987.46 53958.71 88888.00 2018-05-20 03:36:01.000 140 7891.19 987.48 53958.70 88888.00 2018-05-20 03:36:02.000 140 7891.17 987.50 53958.69 88888.00 2018-05-20 03:36:03.000 140 7891.15 987.52 53958.69 88888.00 2018-05-20 03:36:04.000 140 7891.10 987.53 53958.70 88888.00 2018-05-20 03:36:05.000 140 7891.05 987.52 53958.70 88888.00 2018-05-20 03:36:06.000 140 7891.01 987.50 53958.69 88888.00 2018-05-20 03:36:07.000 140 7890.98 987.48 53958.70 88888.00 2018-05-20 03:36:08.000 140 7890.96 987.47 53958.70 88888.00 2018-05-20 03:36:09.000 140 7890.90 987.44 53958.70 88888.00 2018-05-20 03:36:10.000 140 7890.85 987.41 53958.70 88888.00 2018-05-20 03:36:11.000 140 7890.81 987.36 53958.71 88888.00 2018-05-20 03:36:12.000 140 7890.77 987.31 53958.73 88888.00 2018-05-20 03:36:13.000 140 7890.73 987.26 53958.74 88888.00 2018-05-20 03:36:14.000 140 7890.69 987.21 53958.75 88888.00 2018-05-20 03:36:15.000 140 7890.64 987.17 53958.75 88888.00 2018-05-20 03:36:16.000 140 7890.60 987.13 53958.77 88888.00 2018-05-20 03:36:17.000 140 7890.57 987.09 53958.79 88888.00 2018-05-20 03:36:18.000 140 7890.53 987.07 53958.79 88888.00 2018-05-20 03:36:19.000 140 7890.50 987.05 53958.79 88888.00 2018-05-20 03:36:20.000 140 7890.47 987.03 53958.82 88888.00 2018-05-20 03:36:21.000 140 7890.42 987.01 53958.84 88888.00 2018-05-20 03:36:22.000 140 7890.38 986.98 53958.84 88888.00 2018-05-20 03:36:23.000 140 7890.33 986.96 53958.85 88888.00 2018-05-20 03:36:24.000 140 7890.27 986.98 53958.84 88888.00 2018-05-20 03:36:25.000 140 7890.23 987.00 53958.84 88888.00 2018-05-20 03:36:26.000 140 7890.18 987.00 53958.84 88888.00 2018-05-20 03:36:27.000 140 7890.13 986.99 53958.83 88888.00 2018-05-20 03:36:28.000 140 7890.07 987.01 53958.82 88888.00 2018-05-20 03:36:29.000 140 7890.01 987.04 53958.84 88888.00 2018-05-20 03:36:30.000 140 7889.95 987.05 53958.83 88888.00 2018-05-20 03:36:31.000 140 7889.88 987.06 53958.80 88888.00 2018-05-20 03:36:32.000 140 7889.80 987.07 53958.78 88888.00 2018-05-20 03:36:33.000 140 7889.73 987.07 53958.77 88888.00 2018-05-20 03:36:34.000 140 7889.65 987.06 53958.77 88888.00 2018-05-20 03:36:35.000 140 7889.58 987.07 53958.77 88888.00 2018-05-20 03:36:36.000 140 7889.52 987.08 53958.76 88888.00 2018-05-20 03:36:37.000 140 7889.46 987.09 53958.76 88888.00 2018-05-20 03:36:38.000 140 7889.41 987.09 53958.76 88888.00 2018-05-20 03:36:39.000 140 7889.36 987.10 53958.76 88888.00 2018-05-20 03:36:40.000 140 7889.32 987.10 53958.77 88888.00 2018-05-20 03:36:41.000 140 7889.26 987.10 53958.77 88888.00 2018-05-20 03:36:42.000 140 7889.22 987.11 53958.78 88888.00 2018-05-20 03:36:43.000 140 7889.19 987.12 53958.80 88888.00 2018-05-20 03:36:44.000 140 7889.18 987.14 53958.82 88888.00 2018-05-20 03:36:45.000 140 7889.16 987.17 53958.84 88888.00 2018-05-20 03:36:46.000 140 7889.14 987.19 53958.86 88888.00 2018-05-20 03:36:47.000 140 7889.11 987.22 53958.88 88888.00 2018-05-20 03:36:48.000 140 7889.09 987.26 53958.88 88888.00 2018-05-20 03:36:49.000 140 7889.06 987.28 53958.89 88888.00 2018-05-20 03:36:50.000 140 7889.03 987.29 53958.91 88888.00 2018-05-20 03:36:51.000 140 7889.00 987.31 53958.92 88888.00 2018-05-20 03:36:52.000 140 7888.96 987.33 53958.91 88888.00 2018-05-20 03:36:53.000 140 7888.93 987.34 53958.91 88888.00 2018-05-20 03:36:54.000 140 7888.90 987.36 53958.91 88888.00 2018-05-20 03:36:55.000 140 7888.86 987.38 53958.90 88888.00 2018-05-20 03:36:56.000 140 7888.80 987.40 53958.89 88888.00 2018-05-20 03:36:57.000 140 7888.75 987.42 53958.89 88888.00 2018-05-20 03:36:58.000 140 7888.70 987.42 53958.90 88888.00 2018-05-20 03:36:59.000 140 7888.65 987.43 53958.91 88888.00 2018-05-20 03:37:00.000 140 7888.60 987.44 53958.92 88888.00 2018-05-20 03:37:01.000 140 7888.55 987.43 53958.93 88888.00 2018-05-20 03:37:02.000 140 7888.50 987.40 53958.94 88888.00 2018-05-20 03:37:03.000 140 7888.44 987.39 53958.94 88888.00 2018-05-20 03:37:04.000 140 7888.38 987.38 53958.96 88888.00 2018-05-20 03:37:05.000 140 7888.34 987.37 53958.96 88888.00 2018-05-20 03:37:06.000 140 7888.31 987.37 53958.97 88888.00 2018-05-20 03:37:07.000 140 7888.28 987.36 53959.00 88888.00 2018-05-20 03:37:08.000 140 7888.23 987.35 53959.02 88888.00 2018-05-20 03:37:09.000 140 7888.19 987.34 53959.02 88888.00 2018-05-20 03:37:10.000 140 7888.13 987.33 53959.04 88888.00 2018-05-20 03:37:11.000 140 7888.07 987.33 53959.04 88888.00 2018-05-20 03:37:12.000 140 7888.03 987.33 53959.05 88888.00 2018-05-20 03:37:13.000 140 7887.99 987.32 53959.08 88888.00 2018-05-20 03:37:14.000 140 7887.96 987.34 53959.08 88888.00 2018-05-20 03:37:15.000 140 7887.92 987.37 53959.06 88888.00 2018-05-20 03:37:16.000 140 7887.86 987.39 53959.05 88888.00 2018-05-20 03:37:17.000 140 7887.81 987.41 53959.04 88888.00 2018-05-20 03:37:18.000 140 7887.77 987.42 53959.04 88888.00 2018-05-20 03:37:19.000 140 7887.71 987.44 53959.06 88888.00 2018-05-20 03:37:20.000 140 7887.68 987.48 53959.07 88888.00 2018-05-20 03:37:21.000 140 7887.65 987.51 53959.07 88888.00 2018-05-20 03:37:22.000 140 7887.58 987.55 53959.07 88888.00 2018-05-20 03:37:23.000 140 7887.52 987.57 53959.05 88888.00 2018-05-20 03:37:24.000 140 7887.47 987.59 53959.03 88888.00 2018-05-20 03:37:25.000 140 7887.41 987.60 53959.00 88888.00 2018-05-20 03:37:26.000 140 7887.34 987.63 53958.97 88888.00 2018-05-20 03:37:27.000 140 7887.27 987.65 53958.95 88888.00 2018-05-20 03:37:28.000 140 7887.21 987.66 53958.94 88888.00 2018-05-20 03:37:29.000 140 7887.15 987.68 53958.93 88888.00 2018-05-20 03:37:30.000 140 7887.08 987.71 53958.90 88888.00 2018-05-20 03:37:31.000 140 7887.01 987.74 53958.86 88888.00 2018-05-20 03:37:32.000 140 7886.96 987.76 53958.85 88888.00 2018-05-20 03:37:33.000 140 7886.90 987.78 53958.83 88888.00 2018-05-20 03:37:34.000 140 7886.83 987.80 53958.80 88888.00 2018-05-20 03:37:35.000 140 7886.77 987.83 53958.79 88888.00 2018-05-20 03:37:36.000 140 7886.72 987.87 53958.78 88888.00 2018-05-20 03:37:37.000 140 7886.67 987.92 53958.75 88888.00 2018-05-20 03:37:38.000 140 7886.62 987.98 53958.71 88888.00 2018-05-20 03:37:39.000 140 7886.55 988.04 53958.68 88888.00 2018-05-20 03:37:40.000 140 7886.49 988.09 53958.66 88888.00 2018-05-20 03:37:41.000 140 7886.44 988.15 53958.63 88888.00 2018-05-20 03:37:42.000 140 7886.37 988.24 53958.59 88888.00 2018-05-20 03:37:43.000 140 7886.31 988.32 53958.56 88888.00 2018-05-20 03:37:44.000 140 7886.25 988.39 53958.53 88888.00 2018-05-20 03:37:45.000 140 7886.20 988.44 53958.50 88888.00 2018-05-20 03:37:46.000 140 7886.16 988.51 53958.47 88888.00 2018-05-20 03:37:47.000 140 7886.09 988.57 53958.45 88888.00 2018-05-20 03:37:48.000 140 7886.02 988.61 53958.41 88888.00 2018-05-20 03:37:49.000 140 7885.95 988.66 53958.36 88888.00 2018-05-20 03:37:50.000 140 7885.86 988.71 53958.32 88888.00 2018-05-20 03:37:51.000 140 7885.77 988.76 53958.27 88888.00 2018-05-20 03:37:52.000 140 7885.69 988.79 53958.22 88888.00 2018-05-20 03:37:53.000 140 7885.60 988.81 53958.18 88888.00 2018-05-20 03:37:54.000 140 7885.52 988.83 53958.13 88888.00 2018-05-20 03:37:55.000 140 7885.44 988.86 53958.08 88888.00 2018-05-20 03:37:56.000 140 7885.36 988.88 53958.05 88888.00 2018-05-20 03:37:57.000 140 7885.28 988.89 53958.01 88888.00 2018-05-20 03:37:58.000 140 7885.21 988.90 53957.98 88888.00 2018-05-20 03:37:59.000 140 7885.14 988.92 53957.96 88888.00 2018-05-20 03:38:00.000 140 7885.08 988.93 53957.93 88888.00 2018-05-20 03:38:01.000 140 7885.01 988.96 53957.89 88888.00 2018-05-20 03:38:02.000 140 7884.95 988.99 53957.87 88888.00 2018-05-20 03:38:03.000 140 7884.89 989.02 53957.83 88888.00 2018-05-20 03:38:04.000 140 7884.84 989.04 53957.81 88888.00 2018-05-20 03:38:05.000 140 7884.80 989.05 53957.79 88888.00 2018-05-20 03:38:06.000 140 7884.77 989.07 53957.78 88888.00 2018-05-20 03:38:07.000 140 7884.75 989.09 53957.78 88888.00 2018-05-20 03:38:08.000 140 7884.74 989.11 53957.77 88888.00 2018-05-20 03:38:09.000 140 7884.72 989.13 53957.77 88888.00 2018-05-20 03:38:10.000 140 7884.70 989.17 53957.75 88888.00 2018-05-20 03:38:11.000 140 7884.70 989.22 53957.73 88888.00 2018-05-20 03:38:12.000 140 7884.70 989.28 53957.72 88888.00 2018-05-20 03:38:13.000 140 7884.69 989.34 53957.71 88888.00 2018-05-20 03:38:14.000 140 7884.70 989.41 53957.70 88888.00 2018-05-20 03:38:15.000 140 7884.69 989.47 53957.69 88888.00 2018-05-20 03:38:16.000 140 7884.66 989.53 53957.66 88888.00 2018-05-20 03:38:17.000 140 7884.66 989.59 53957.65 88888.00 2018-05-20 03:38:18.000 140 7884.65 989.65 53957.62 88888.00 2018-05-20 03:38:19.000 140 7884.61 989.70 53957.56 88888.00 2018-05-20 03:38:20.000 140 7884.57 989.77 53957.51 88888.00 2018-05-20 03:38:21.000 140 7884.53 989.85 53957.46 88888.00 2018-05-20 03:38:22.000 140 7884.48 989.93 53957.41 88888.00 2018-05-20 03:38:23.000 140 7884.43 989.99 53957.36 88888.00 2018-05-20 03:38:24.000 140 7884.38 990.05 53957.29 88888.00 2018-05-20 03:38:25.000 140 7884.31 990.10 53957.22 88888.00 2018-05-20 03:38:26.000 140 7884.23 990.15 53957.18 88888.00 2018-05-20 03:38:27.000 140 7884.17 990.18 53957.12 88888.00 2018-05-20 03:38:28.000 140 7884.10 990.23 53957.04 88888.00 2018-05-20 03:38:29.000 140 7884.02 990.28 53956.97 88888.00 2018-05-20 03:38:30.000 140 7883.94 990.32 53956.90 88888.00 2018-05-20 03:38:31.000 140 7883.86 990.37 53956.83 88888.00 2018-05-20 03:38:32.000 140 7883.78 990.41 53956.76 88888.00 2018-05-20 03:38:33.000 140 7883.70 990.44 53956.69 88888.00 2018-05-20 03:38:34.000 140 7883.61 990.45 53956.61 88888.00 2018-05-20 03:38:35.000 140 7883.53 990.47 53956.54 88888.00 2018-05-20 03:38:36.000 140 7883.45 990.49 53956.48 88888.00 2018-05-20 03:38:37.000 140 7883.38 990.49 53956.42 88888.00 2018-05-20 03:38:38.000 140 7883.30 990.46 53956.36 88888.00 2018-05-20 03:38:39.000 140 7883.23 990.45 53956.31 88888.00 2018-05-20 03:38:40.000 140 7883.17 990.43 53956.25 88888.00 2018-05-20 03:38:41.000 140 7883.11 990.39 53956.20 88888.00 2018-05-20 03:38:42.000 140 7883.06 990.34 53956.14 88888.00 2018-05-20 03:38:43.000 140 7883.01 990.29 53956.11 88888.00 2018-05-20 03:38:44.000 140 7882.96 990.24 53956.08 88888.00 2018-05-20 03:38:45.000 140 7882.94 990.20 53956.04 88888.00 2018-05-20 03:38:46.000 140 7882.92 990.16 53956.02 88888.00 2018-05-20 03:38:47.000 140 7882.89 990.11 53956.01 88888.00 2018-05-20 03:38:48.000 140 7882.87 990.06 53956.00 88888.00 2018-05-20 03:38:49.000 140 7882.86 990.01 53955.98 88888.00 2018-05-20 03:38:50.000 140 7882.85 989.96 53955.98 88888.00 2018-05-20 03:38:51.000 140 7882.85 989.92 53955.98 88888.00 2018-05-20 03:38:52.000 140 7882.86 989.88 53955.97 88888.00 2018-05-20 03:38:53.000 140 7882.87 989.84 53955.96 88888.00 2018-05-20 03:38:54.000 140 7882.87 989.80 53955.97 88888.00 2018-05-20 03:38:55.000 140 7882.89 989.77 53955.96 88888.00 2018-05-20 03:38:56.000 140 7882.90 989.74 53955.95 88888.00 2018-05-20 03:38:57.000 140 7882.92 989.72 53955.93 88888.00 2018-05-20 03:38:58.000 140 7882.93 989.70 53955.92 88888.00 2018-05-20 03:38:59.000 140 7882.93 989.68 53955.93 88888.00 2018-05-20 03:39:00.000 140 7882.94 989.66 53955.93 88888.00 2018-05-20 03:39:01.000 140 7882.97 989.67 53955.91 88888.00 2018-05-20 03:39:02.000 140 7882.98 989.65 53955.89 88888.00 2018-05-20 03:39:03.000 140 7882.97 989.63 53955.88 88888.00 2018-05-20 03:39:04.000 140 7882.97 989.63 53955.87 88888.00 2018-05-20 03:39:05.000 140 7882.99 989.63 53955.86 88888.00 2018-05-20 03:39:06.000 140 7882.99 989.63 53955.84 88888.00 2018-05-20 03:39:07.000 140 7882.98 989.64 53955.80 88888.00 2018-05-20 03:39:08.000 140 7882.96 989.65 53955.75 88888.00 2018-05-20 03:39:09.000 140 7882.95 989.65 53955.72 88888.00 2018-05-20 03:39:10.000 140 7882.92 989.65 53955.70 88888.00 2018-05-20 03:39:11.000 140 7882.89 989.62 53955.68 88888.00 2018-05-20 03:39:12.000 140 7882.87 989.59 53955.66 88888.00 2018-05-20 03:39:13.000 140 7882.85 989.56 53955.62 88888.00 2018-05-20 03:39:14.000 140 7882.81 989.53 53955.59 88888.00 2018-05-20 03:39:15.000 140 7882.78 989.48 53955.56 88888.00 2018-05-20 03:39:16.000 140 7882.75 989.43 53955.54 88888.00 2018-05-20 03:39:17.000 140 7882.74 989.38 53955.53 88888.00 2018-05-20 03:39:18.000 140 7882.72 989.32 53955.53 88888.00 2018-05-20 03:39:19.000 140 7882.72 989.27 53955.54 88888.00 2018-05-20 03:39:20.000 140 7882.74 989.22 53955.55 88888.00 2018-05-20 03:39:21.000 140 7882.74 989.17 53955.55 88888.00 2018-05-20 03:39:22.000 140 7882.76 989.11 53955.55 88888.00 2018-05-20 03:39:23.000 140 7882.80 989.05 53955.57 88888.00 2018-05-20 03:39:24.000 140 7882.83 989.01 53955.61 88888.00 2018-05-20 03:39:25.000 140 7882.87 988.99 53955.64 88888.00 2018-05-20 03:39:26.000 140 7882.90 988.96 53955.66 88888.00 2018-05-20 03:39:27.000 140 7882.91 988.94 53955.67 88888.00 2018-05-20 03:39:28.000 140 7882.94 988.91 53955.68 88888.00 2018-05-20 03:39:29.000 140 7882.97 988.89 53955.67 88888.00 2018-05-20 03:39:30.000 140 7882.99 988.88 53955.66 88888.00 2018-05-20 03:39:31.000 140 7883.01 988.88 53955.67 88888.00 2018-05-20 03:39:32.000 140 7883.04 988.86 53955.69 88888.00 2018-05-20 03:39:33.000 140 7883.05 988.86 53955.70 88888.00 2018-05-20 03:39:34.000 140 7883.06 988.86 53955.70 88888.00 2018-05-20 03:39:35.000 140 7883.08 988.85 53955.71 88888.00 2018-05-20 03:39:36.000 140 7883.08 988.83 53955.71 88888.00 2018-05-20 03:39:37.000 140 7883.08 988.83 53955.71 88888.00 2018-05-20 03:39:38.000 140 7883.09 988.85 53955.69 88888.00 2018-05-20 03:39:39.000 140 7883.09 988.86 53955.67 88888.00 2018-05-20 03:39:40.000 140 7883.11 988.86 53955.66 88888.00 2018-05-20 03:39:41.000 140 7883.11 988.87 53955.67 88888.00 2018-05-20 03:39:42.000 140 7883.11 988.87 53955.67 88888.00 2018-05-20 03:39:43.000 140 7883.12 988.88 53955.66 88888.00 2018-05-20 03:39:44.000 140 7883.13 988.90 53955.66 88888.00 2018-05-20 03:39:45.000 140 7883.12 988.91 53955.65 88888.00 2018-05-20 03:39:46.000 140 7883.10 988.92 53955.62 88888.00 2018-05-20 03:39:47.000 140 7883.10 988.94 53955.60 88888.00 2018-05-20 03:39:48.000 140 7883.09 988.96 53955.58 88888.00 2018-05-20 03:39:49.000 140 7883.06 988.97 53955.56 88888.00 2018-05-20 03:39:50.000 140 7883.05 988.99 53955.55 88888.00 2018-05-20 03:39:51.000 140 7883.03 989.01 53955.53 88888.00 2018-05-20 03:39:52.000 140 7883.00 989.01 53955.51 88888.00 2018-05-20 03:39:53.000 140 7882.96 989.02 53955.50 88888.00 2018-05-20 03:39:54.000 140 7882.93 989.04 53955.47 88888.00 2018-05-20 03:39:55.000 140 7882.88 989.05 53955.43 88888.00 2018-05-20 03:39:56.000 140 7882.83 989.05 53955.39 88888.00 2018-05-20 03:39:57.000 140 7882.78 989.07 53955.35 88888.00 2018-05-20 03:39:58.000 140 7882.73 989.10 53955.30 88888.00 2018-05-20 03:39:59.000 140 7882.67 989.14 53955.24 88888.00 2018-05-20 03:40:00.000 140 7882.61 989.18 53955.18 88888.00 2018-05-20 03:40:01.000 140 7882.55 989.22 53955.14 88888.00 2018-05-20 03:40:02.000 140 7882.49 989.27 53955.11 88888.00 2018-05-20 03:40:03.000 140 7882.44 989.32 53955.07 88888.00 2018-05-20 03:40:04.000 140 7882.38 989.39 53955.03 88888.00 2018-05-20 03:40:05.000 140 7882.32 989.46 53954.99 88888.00 2018-05-20 03:40:06.000 140 7882.26 989.50 53954.94 88888.00 2018-05-20 03:40:07.000 140 7882.20 989.56 53954.89 88888.00 2018-05-20 03:40:08.000 140 7882.16 989.64 53954.85 88888.00 2018-05-20 03:40:09.000 140 7882.11 989.71 53954.81 88888.00 2018-05-20 03:40:10.000 140 7882.06 989.76 53954.78 88888.00 2018-05-20 03:40:11.000 140 7882.02 989.81 53954.75 88888.00 2018-05-20 03:40:12.000 140 7881.98 989.89 53954.72 88888.00 2018-05-20 03:40:13.000 140 7881.94 989.95 53954.69 88888.00 2018-05-20 03:40:14.000 140 7881.90 990.00 53954.65 88888.00 2018-05-20 03:40:15.000 140 7881.87 990.07 53954.62 88888.00 2018-05-20 03:40:16.000 140 7881.83 990.14 53954.59 88888.00 2018-05-20 03:40:17.000 140 7881.78 990.19 53954.56 88888.00 2018-05-20 03:40:18.000 140 7881.74 990.24 53954.54 88888.00 2018-05-20 03:40:19.000 140 7881.72 990.28 53954.54 88888.00 2018-05-20 03:40:20.000 140 7881.70 990.32 53954.54 88888.00 2018-05-20 03:40:21.000 140 7881.67 990.37 53954.53 88888.00 2018-05-20 03:40:22.000 140 7881.64 990.39 53954.50 88888.00 2018-05-20 03:40:23.000 140 7881.61 990.41 53954.48 88888.00 2018-05-20 03:40:24.000 140 7881.59 990.43 53954.48 88888.00 2018-05-20 03:40:25.000 140 7881.57 990.43 53954.48 88888.00 2018-05-20 03:40:26.000 140 7881.54 990.43 53954.48 88888.00 2018-05-20 03:40:27.000 140 7881.49 990.43 53954.48 88888.00 2018-05-20 03:40:28.000 140 7881.47 990.41 53954.47 88888.00 2018-05-20 03:40:29.000 140 7881.46 990.40 53954.49 88888.00 2018-05-20 03:40:30.000 140 7881.44 990.40 53954.50 88888.00 2018-05-20 03:40:31.000 140 7881.40 990.40 53954.50 88888.00 2018-05-20 03:40:32.000 140 7881.36 990.37 53954.48 88888.00 2018-05-20 03:40:33.000 140 7881.33 990.35 53954.47 88888.00 2018-05-20 03:40:34.000 140 7881.30 990.34 53954.47 88888.00 2018-05-20 03:40:35.000 140 7881.27 990.32 53954.47 88888.00 2018-05-20 03:40:36.000 140 7881.24 990.30 53954.46 88888.00 2018-05-20 03:40:37.000 140 7881.21 990.30 53954.46 88888.00 2018-05-20 03:40:38.000 140 7881.18 990.29 53954.46 88888.00 2018-05-20 03:40:39.000 140 7881.15 990.29 53954.45 88888.00 2018-05-20 03:40:40.000 140 7881.13 990.31 53954.44 88888.00 2018-05-20 03:40:41.000 140 7881.12 990.33 53954.44 88888.00 2018-05-20 03:40:42.000 140 7881.11 990.35 53954.45 88888.00 2018-05-20 03:40:43.000 140 7881.09 990.37 53954.43 88888.00 2018-05-20 03:40:44.000 140 7881.08 990.40 53954.43 88888.00 2018-05-20 03:40:45.000 140 7881.07 990.42 53954.44 88888.00 2018-05-20 03:40:46.000 140 7881.07 990.43 53954.44 88888.00 2018-05-20 03:40:47.000 140 7881.07 990.43 53954.45 88888.00 2018-05-20 03:40:48.000 140 7881.08 990.43 53954.46 88888.00 2018-05-20 03:40:49.000 140 7881.10 990.46 53954.48 88888.00 2018-05-20 03:40:50.000 140 7881.12 990.48 53954.48 88888.00 2018-05-20 03:40:51.000 140 7881.14 990.48 53954.48 88888.00 2018-05-20 03:40:52.000 140 7881.16 990.47 53954.50 88888.00 2018-05-20 03:40:53.000 140 7881.17 990.47 53954.51 88888.00 2018-05-20 03:40:54.000 140 7881.19 990.47 53954.52 88888.00 2018-05-20 03:40:55.000 140 7881.22 990.45 53954.54 88888.00 2018-05-20 03:40:56.000 140 7881.24 990.44 53954.55 88888.00 2018-05-20 03:40:57.000 140 7881.27 990.44 53954.55 88888.00 2018-05-20 03:40:58.000 140 7881.30 990.44 53954.57 88888.00 2018-05-20 03:40:59.000 140 7881.32 990.44 53954.58 88888.00 2018-05-20 03:41:00.000 140 7881.35 990.44 53954.59 88888.00 2018-05-20 03:41:01.000 140 7881.39 990.46 53954.60 88888.00 2018-05-20 03:41:02.000 140 7881.42 990.47 53954.60 88888.00 2018-05-20 03:41:03.000 140 7881.44 990.46 53954.61 88888.00 2018-05-20 03:41:04.000 140 7881.47 990.46 53954.63 88888.00 2018-05-20 03:41:05.000 140 7881.51 990.46 53954.62 88888.00 2018-05-20 03:41:06.000 140 7881.54 990.48 53954.61 88888.00 2018-05-20 03:41:07.000 140 7881.55 990.50 53954.58 88888.00 2018-05-20 03:41:08.000 140 7881.55 990.53 53954.55 88888.00 2018-05-20 03:41:09.000 140 7881.55 990.55 53954.52 88888.00 2018-05-20 03:41:10.000 140 7881.53 990.58 53954.50 88888.00 2018-05-20 03:41:11.000 140 7881.53 990.61 53954.47 88888.00 2018-05-20 03:41:12.000 140 7881.53 990.64 53954.45 88888.00 2018-05-20 03:41:13.000 140 7881.53 990.67 53954.43 88888.00 2018-05-20 03:41:14.000 140 7881.52 990.68 53954.39 88888.00 2018-05-20 03:41:15.000 140 7881.50 990.69 53954.38 88888.00 2018-05-20 03:41:16.000 140 7881.48 990.71 53954.36 88888.00 2018-05-20 03:41:17.000 140 7881.48 990.72 53954.34 88888.00 2018-05-20 03:41:18.000 140 7881.47 990.72 53954.32 88888.00 2018-05-20 03:41:19.000 140 7881.46 990.72 53954.30 88888.00 2018-05-20 03:41:20.000 140 7881.45 990.73 53954.28 88888.00 2018-05-20 03:41:21.000 140 7881.46 990.76 53954.26 88888.00 2018-05-20 03:41:22.000 140 7881.46 990.78 53954.25 88888.00 2018-05-20 03:41:23.000 140 7881.46 990.80 53954.23 88888.00 2018-05-20 03:41:24.000 140 7881.46 990.82 53954.20 88888.00 2018-05-20 03:41:25.000 140 7881.45 990.83 53954.18 88888.00 2018-05-20 03:41:26.000 140 7881.44 990.84 53954.16 88888.00 2018-05-20 03:41:27.000 140 7881.42 990.86 53954.12 88888.00 2018-05-20 03:41:28.000 140 7881.40 990.88 53954.08 88888.00 2018-05-20 03:41:29.000 140 7881.36 990.89 53954.04 88888.00 2018-05-20 03:41:30.000 140 7881.34 990.90 53954.01 88888.00 2018-05-20 03:41:31.000 140 7881.31 990.93 53953.97 88888.00 2018-05-20 03:41:32.000 140 7881.27 990.95 53953.92 88888.00 2018-05-20 03:41:33.000 140 7881.25 990.97 53953.88 88888.00 2018-05-20 03:41:34.000 140 7881.22 991.01 53953.84 88888.00 2018-05-20 03:41:35.000 140 7881.16 991.06 53953.77 88888.00 2018-05-20 03:41:36.000 140 7881.11 991.10 53953.71 88888.00 2018-05-20 03:41:37.000 140 7881.06 991.15 53953.64 88888.00 2018-05-20 03:41:38.000 140 7880.99 991.20 53953.57 88888.00 2018-05-20 03:41:39.000 140 7880.93 991.24 53953.50 88888.00 2018-05-20 03:41:40.000 140 7880.88 991.27 53953.43 88888.00 2018-05-20 03:41:41.000 140 7880.83 991.31 53953.37 88888.00 2018-05-20 03:41:42.000 140 7880.77 991.35 53953.30 88888.00 2018-05-20 03:41:43.000 140 7880.71 991.39 53953.24 88888.00 2018-05-20 03:41:44.000 140 7880.66 991.42 53953.18 88888.00 2018-05-20 03:41:45.000 140 7880.60 991.45 53953.12 88888.00 2018-05-20 03:41:46.000 140 7880.54 991.47 53953.06 88888.00 2018-05-20 03:41:47.000 140 7880.48 991.49 53952.99 88888.00 2018-05-20 03:41:48.000 140 7880.41 991.51 53952.92 88888.00 2018-05-20 03:41:49.000 140 7880.36 991.53 53952.86 88888.00 2018-05-20 03:41:50.000 140 7880.31 991.57 53952.80 88888.00 2018-05-20 03:41:51.000 140 7880.26 991.59 53952.75 88888.00 2018-05-20 03:41:52.000 140 7880.24 991.60 53952.72 88888.00 2018-05-20 03:41:53.000 140 7880.23 991.61 53952.70 88888.00 2018-05-20 03:41:54.000 140 7880.24 991.63 53952.67 88888.00 2018-05-20 03:41:55.000 140 7880.25 991.63 53952.66 88888.00 2018-05-20 03:41:56.000 140 7880.26 991.62 53952.66 88888.00 2018-05-20 03:41:57.000 140 7880.27 991.62 53952.64 88888.00 2018-05-20 03:41:58.000 140 7880.27 991.61 53952.62 88888.00 2018-05-20 03:41:59.000 140 7880.27 991.62 53952.61 88888.00 2018-05-20 03:42:00.000 140 7880.27 991.62 53952.59 88888.00 2018-05-20 03:42:01.000 140 7880.26 991.60 53952.56 88888.00 2018-05-20 03:42:02.000 140 7880.25 991.59 53952.54 88888.00 2018-05-20 03:42:03.000 140 7880.24 991.60 53952.52 88888.00 2018-05-20 03:42:04.000 140 7880.24 991.60 53952.50 88888.00 2018-05-20 03:42:05.000 140 7880.24 991.60 53952.48 88888.00 2018-05-20 03:42:06.000 140 7880.24 991.59 53952.46 88888.00 2018-05-20 03:42:07.000 140 7880.21 991.59 53952.43 88888.00 2018-05-20 03:42:08.000 140 7880.19 991.61 53952.40 88888.00 2018-05-20 03:42:09.000 140 7880.19 991.63 53952.37 88888.00 2018-05-20 03:42:10.000 140 7880.18 991.66 53952.34 88888.00 2018-05-20 03:42:11.000 140 7880.17 991.69 53952.30 88888.00 2018-05-20 03:42:12.000 140 7880.16 991.69 53952.28 88888.00 2018-05-20 03:42:13.000 140 7880.15 991.70 53952.26 88888.00 2018-05-20 03:42:14.000 140 7880.14 991.71 53952.24 88888.00 2018-05-20 03:42:15.000 140 7880.12 991.73 53952.20 88888.00 2018-05-20 03:42:16.000 140 7880.10 991.74 53952.17 88888.00 2018-05-20 03:42:17.000 140 7880.08 991.74 53952.14 88888.00 2018-05-20 03:42:18.000 140 7880.05 991.77 53952.10 88888.00 2018-05-20 03:42:19.000 140 7880.03 991.82 53952.07 88888.00 2018-05-20 03:42:20.000 140 7880.00 991.84 53952.04 88888.00 2018-05-20 03:42:21.000 140 7879.97 991.86 53952.00 88888.00 2018-05-20 03:42:22.000 140 7879.94 991.90 53951.98 88888.00 2018-05-20 03:42:23.000 140 7879.91 991.92 53951.95 88888.00 2018-05-20 03:42:24.000 140 7879.89 991.96 53951.92 88888.00 2018-05-20 03:42:25.000 140 7879.87 992.00 53951.90 88888.00 2018-05-20 03:42:26.000 140 7879.86 992.02 53951.90 88888.00 2018-05-20 03:42:27.000 140 7879.85 992.05 53951.88 88888.00 2018-05-20 03:42:28.000 140 7879.84 992.08 53951.85 88888.00 2018-05-20 03:42:29.000 140 7879.85 992.12 53951.84 88888.00 2018-05-20 03:42:30.000 140 7879.86 992.17 53951.84 88888.00 2018-05-20 03:42:31.000 140 7879.86 992.22 53951.82 88888.00 2018-05-20 03:42:32.000 140 7879.86 992.26 53951.81 88888.00 2018-05-20 03:42:33.000 140 7879.87 992.29 53951.81 88888.00 2018-05-20 03:42:34.000 140 7879.89 992.30 53951.82 88888.00 2018-05-20 03:42:35.000 140 7879.92 992.31 53951.84 88888.00 2018-05-20 03:42:36.000 140 7879.94 992.34 53951.88 88888.00 2018-05-20 03:42:37.000 140 7879.98 992.34 53951.91 88888.00 2018-05-20 03:42:38.000 140 7880.02 992.34 53951.93 88888.00 2018-05-20 03:42:39.000 140 7880.05 992.35 53951.96 88888.00 2018-05-20 03:42:40.000 140 7880.08 992.33 53951.98 88888.00 2018-05-20 03:42:41.000 140 7880.11 992.33 53952.01 88888.00 2018-05-20 03:42:42.000 140 7880.15 992.34 53952.04 88888.00 2018-05-20 03:42:43.000 140 7880.21 992.34 53952.09 88888.00 2018-05-20 03:42:44.000 140 7880.25 992.35 53952.13 88888.00 2018-05-20 03:42:45.000 140 7880.28 992.36 53952.16 88888.00 2018-05-20 03:42:46.000 140 7880.33 992.37 53952.19 88888.00 2018-05-20 03:42:47.000 140 7880.38 992.38 53952.20 88888.00 2018-05-20 03:42:48.000 140 7880.41 992.38 53952.21 88888.00 2018-05-20 03:42:49.000 140 7880.43 992.40 53952.22 88888.00 2018-05-20 03:42:50.000 140 7880.45 992.43 53952.23 88888.00 2018-05-20 03:42:51.000 140 7880.46 992.44 53952.25 88888.00 2018-05-20 03:42:52.000 140 7880.48 992.44 53952.25 88888.00 2018-05-20 03:42:53.000 140 7880.50 992.46 53952.24 88888.00 2018-05-20 03:42:54.000 140 7880.51 992.48 53952.24 88888.00 2018-05-20 03:42:55.000 140 7880.52 992.51 53952.25 88888.00 2018-05-20 03:42:56.000 140 7880.54 992.54 53952.26 88888.00 2018-05-20 03:42:57.000 140 7880.57 992.58 53952.28 88888.00 2018-05-20 03:42:58.000 140 7880.59 992.62 53952.29 88888.00 2018-05-20 03:42:59.000 140 7880.62 992.66 53952.30 88888.00 2018-05-20 03:43:00.000 140 7880.64 992.70 53952.32 88888.00 2018-05-20 03:43:01.000 140 7880.64 992.72 53952.33 88888.00 2018-05-20 03:43:02.000 140 7880.65 992.75 53952.34 88888.00 2018-05-20 03:43:03.000 140 7880.68 992.77 53952.36 88888.00 2018-05-20 03:43:04.000 140 7880.70 992.76 53952.38 88888.00 2018-05-20 03:43:05.000 140 7880.72 992.76 53952.40 88888.00 2018-05-20 03:43:06.000 140 7880.74 992.78 53952.43 88888.00 2018-05-20 03:43:07.000 140 7880.75 992.79 53952.45 88888.00 2018-05-20 03:43:08.000 140 7880.76 992.78 53952.45 88888.00 2018-05-20 03:43:09.000 140 7880.76 992.78 53952.45 88888.00 2018-05-20 03:43:10.000 140 7880.76 992.78 53952.47 88888.00 2018-05-20 03:43:11.000 140 7880.75 992.77 53952.48 88888.00 2018-05-20 03:43:12.000 140 7880.74 992.76 53952.51 88888.00 2018-05-20 03:43:13.000 140 7880.74 992.76 53952.53 88888.00 2018-05-20 03:43:14.000 140 7880.73 992.74 53952.55 88888.00 2018-05-20 03:43:15.000 140 7880.72 992.71 53952.59 88888.00 2018-05-20 03:43:16.000 140 7880.73 992.71 53952.63 88888.00 2018-05-20 03:43:17.000 140 7880.74 992.71 53952.66 88888.00 2018-05-20 03:43:18.000 140 7880.75 992.70 53952.67 88888.00 2018-05-20 03:43:19.000 140 7880.75 992.69 53952.70 88888.00 2018-05-20 03:43:20.000 140 7880.76 992.68 53952.72 88888.00 2018-05-20 03:43:21.000 140 7880.78 992.69 53952.73 88888.00 2018-05-20 03:43:22.000 140 7880.77 992.71 53952.76 88888.00 2018-05-20 03:43:23.000 140 7880.78 992.72 53952.79 88888.00 2018-05-20 03:43:24.000 140 7880.80 992.73 53952.82 88888.00 2018-05-20 03:43:25.000 140 7880.81 992.74 53952.87 88888.00 2018-05-20 03:43:26.000 140 7880.82 992.76 53952.90 88888.00 2018-05-20 03:43:27.000 140 7880.85 992.77 53952.93 88888.00 2018-05-20 03:43:28.000 140 7880.88 992.77 53952.97 88888.00 2018-05-20 03:43:29.000 140 7880.90 992.78 53953.00 88888.00 2018-05-20 03:43:30.000 140 7880.91 992.80 53953.02 88888.00 2018-05-20 03:43:31.000 140 7880.93 992.83 53953.05 88888.00 2018-05-20 03:43:32.000 140 7880.94 992.85 53953.07 88888.00 2018-05-20 03:43:33.000 140 7880.95 992.88 53953.10 88888.00 2018-05-20 03:43:34.000 140 7880.95 992.91 53953.10 88888.00 2018-05-20 03:43:35.000 140 7880.96 992.95 53953.11 88888.00 2018-05-20 03:43:36.000 140 7880.96 992.98 53953.13 88888.00 2018-05-20 03:43:37.000 140 7880.95 993.00 53953.15 88888.00 2018-05-20 03:43:38.000 140 7880.96 993.03 53953.16 88888.00 2018-05-20 03:43:39.000 140 7880.96 993.07 53953.16 88888.00 2018-05-20 03:43:40.000 140 7880.95 993.11 53953.18 88888.00 2018-05-20 03:43:41.000 140 7880.96 993.13 53953.18 88888.00 2018-05-20 03:43:42.000 140 7880.95 993.15 53953.17 88888.00 2018-05-20 03:43:43.000 140 7880.92 993.17 53953.17 88888.00 2018-05-20 03:43:44.000 140 7880.90 993.19 53953.18 88888.00 2018-05-20 03:43:45.000 140 7880.87 993.19 53953.17 88888.00 2018-05-20 03:43:46.000 140 7880.84 993.19 53953.15 88888.00 2018-05-20 03:43:47.000 140 7880.81 993.20 53953.13 88888.00 2018-05-20 03:43:48.000 140 7880.78 993.20 53953.12 88888.00 2018-05-20 03:43:49.000 140 7880.75 993.18 53953.12 88888.00 2018-05-20 03:43:50.000 140 7880.71 993.18 53953.11 88888.00 2018-05-20 03:43:51.000 140 7880.69 993.20 53953.10 88888.00 2018-05-20 03:43:52.000 140 7880.68 993.19 53953.11 88888.00 2018-05-20 03:43:53.000 140 7880.66 993.18 53953.11 88888.00 2018-05-20 03:43:54.000 140 7880.64 993.19 53953.10 88888.00 2018-05-20 03:43:55.000 140 7880.64 993.18 53953.11 88888.00 2018-05-20 03:43:56.000 140 7880.64 993.16 53953.11 88888.00 2018-05-20 03:43:57.000 140 7880.62 993.16 53953.10 88888.00 2018-05-20 03:43:58.000 140 7880.61 993.16 53953.11 88888.00 2018-05-20 03:43:59.000 140 7880.61 993.14 53953.14 88888.00 2018-05-20 03:44:00.000 140 7880.62 993.11 53953.17 88888.00 2018-05-20 03:44:01.000 140 7880.63 993.06 53953.19 88888.00 2018-05-20 03:44:02.000 140 7880.65 993.02 53953.23 88888.00 2018-05-20 03:44:03.000 140 7880.68 992.98 53953.26 88888.00 2018-05-20 03:44:04.000 140 7880.71 992.92 53953.29 88888.00 2018-05-20 03:44:05.000 140 7880.73 992.86 53953.32 88888.00 2018-05-20 03:44:06.000 140 7880.76 992.81 53953.34 88888.00 2018-05-20 03:44:07.000 140 7880.79 992.76 53953.36 88888.00 2018-05-20 03:44:08.000 140 7880.81 992.71 53953.38 88888.00 2018-05-20 03:44:09.000 140 7880.82 992.67 53953.38 88888.00 2018-05-20 03:44:10.000 140 7880.85 992.64 53953.39 88888.00 2018-05-20 03:44:11.000 140 7880.85 992.60 53953.40 88888.00 2018-05-20 03:44:12.000 140 7880.86 992.55 53953.41 88888.00 2018-05-20 03:44:13.000 140 7880.87 992.51 53953.43 88888.00 2018-05-20 03:44:14.000 140 7880.88 992.47 53953.44 88888.00 2018-05-20 03:44:15.000 140 7880.89 992.45 53953.44 88888.00 2018-05-20 03:44:16.000 140 7880.89 992.42 53953.43 88888.00 2018-05-20 03:44:17.000 140 7880.88 992.40 53953.41 88888.00 2018-05-20 03:44:18.000 140 7880.86 992.40 53953.39 88888.00 2018-05-20 03:44:19.000 140 7880.84 992.40 53953.36 88888.00 2018-05-20 03:44:20.000 140 7880.80 992.39 53953.31 88888.00 2018-05-20 03:44:21.000 140 7880.76 992.40 53953.27 88888.00 2018-05-20 03:44:22.000 140 7880.73 992.42 53953.23 88888.00 2018-05-20 03:44:23.000 140 7880.70 992.42 53953.20 88888.00 2018-05-20 03:44:24.000 140 7880.67 992.44 53953.16 88888.00 2018-05-20 03:44:25.000 140 7880.64 992.48 53953.14 88888.00 2018-05-20 03:44:26.000 140 7880.62 992.50 53953.11 88888.00 2018-05-20 03:44:27.000 140 7880.60 992.52 53953.07 88888.00 2018-05-20 03:44:28.000 140 7880.56 992.54 53953.04 88888.00 2018-05-20 03:44:29.000 140 7880.54 992.56 53953.01 88888.00 2018-05-20 03:44:30.000 140 7880.53 992.58 53952.99 88888.00 2018-05-20 03:44:31.000 140 7880.53 992.59 53952.97 88888.00 2018-05-20 03:44:32.000 140 7880.52 992.59 53952.95 88888.00 2018-05-20 03:44:33.000 140 7880.51 992.60 53952.92 88888.00 2018-05-20 03:44:34.000 140 7880.51 992.59 53952.91 88888.00 2018-05-20 03:44:35.000 140 7880.51 992.59 53952.90 88888.00 2018-05-20 03:44:36.000 140 7880.50 992.59 53952.88 88888.00 2018-05-20 03:44:37.000 140 7880.51 992.58 53952.86 88888.00 2018-05-20 03:44:38.000 140 7880.52 992.55 53952.86 88888.00 2018-05-20 03:44:39.000 140 7880.54 992.53 53952.86 88888.00 2018-05-20 03:44:40.000 140 7880.56 992.52 53952.86 88888.00 2018-05-20 03:44:41.000 140 7880.58 992.51 53952.86 88888.00 2018-05-20 03:44:42.000 140 7880.60 992.48 53952.86 88888.00 2018-05-20 03:44:43.000 140 7880.62 992.44 53952.86 88888.00 2018-05-20 03:44:44.000 140 7880.63 992.41 53952.85 88888.00 2018-05-20 03:44:45.000 140 7880.64 992.39 53952.85 88888.00 2018-05-20 03:44:46.000 140 7880.67 992.35 53952.88 88888.00 2018-05-20 03:44:47.000 140 7880.73 992.31 53952.90 88888.00 2018-05-20 03:44:48.000 140 7880.79 992.29 53952.91 88888.00 2018-05-20 03:44:49.000 140 7880.85 992.27 53952.94 88888.00 2018-05-20 03:44:50.000 140 7880.92 992.24 53952.97 88888.00 2018-05-20 03:44:51.000 140 7880.99 992.20 53953.00 88888.00 2018-05-20 03:44:52.000 140 7881.06 992.17 53953.02 88888.00 2018-05-20 03:44:53.000 140 7881.15 992.15 53953.05 88888.00 2018-05-20 03:44:54.000 140 7881.22 992.10 53953.08 88888.00 2018-05-20 03:44:55.000 140 7881.29 992.08 53953.11 88888.00 2018-05-20 03:44:56.000 140 7881.36 992.07 53953.13 88888.00 2018-05-20 03:44:57.000 140 7881.44 992.04 53953.16 88888.00 2018-05-20 03:44:58.000 140 7881.52 992.00 53953.18 88888.00 2018-05-20 03:44:59.000 140 7881.61 991.98 53953.20 88888.00 2018-05-20 03:45:00.000 140 7881.69 991.98 53953.23 88888.00 2018-05-20 03:45:01.000 140 7881.76 991.96 53953.26 88888.00 2018-05-20 03:45:02.000 140 7881.85 991.93 53953.29 88888.00 2018-05-20 03:45:03.000 140 7881.95 991.91 53953.31 88888.00 2018-05-20 03:45:04.000 140 7882.04 991.89 53953.33 88888.00 2018-05-20 03:45:05.000 140 7882.11 991.87 53953.34 88888.00 2018-05-20 03:45:06.000 140 7882.18 991.85 53953.34 88888.00 2018-05-20 03:45:07.000 140 7882.26 991.83 53953.35 88888.00 2018-05-20 03:45:08.000 140 7882.33 991.83 53953.35 88888.00 2018-05-20 03:45:09.000 140 7882.36 991.81 53953.34 88888.00 2018-05-20 03:45:10.000 140 7882.42 991.80 53953.34 88888.00 2018-05-20 03:45:11.000 140 7882.48 991.79 53953.33 88888.00 2018-05-20 03:45:12.000 140 7882.52 991.77 53953.32 88888.00 2018-05-20 03:45:13.000 140 7882.56 991.76 53953.31 88888.00 2018-05-20 03:45:14.000 140 7882.60 991.75 53953.30 88888.00 2018-05-20 03:45:15.000 140 7882.64 991.75 53953.29 88888.00 2018-05-20 03:45:16.000 140 7882.67 991.75 53953.25 88888.00 2018-05-20 03:45:17.000 140 7882.69 991.74 53953.23 88888.00 2018-05-20 03:45:18.000 140 7882.69 991.73 53953.20 88888.00 2018-05-20 03:45:19.000 140 7882.71 991.71 53953.16 88888.00 2018-05-20 03:45:20.000 140 7882.73 991.69 53953.13 88888.00 2018-05-20 03:45:21.000 140 7882.74 991.68 53953.10 88888.00 2018-05-20 03:45:22.000 140 7882.76 991.68 53953.07 88888.00 2018-05-20 03:45:23.000 140 7882.78 991.67 53953.05 88888.00 2018-05-20 03:45:24.000 140 7882.79 991.64 53953.02 88888.00 2018-05-20 03:45:25.000 140 7882.80 991.63 53953.00 88888.00 2018-05-20 03:45:26.000 140 7882.85 991.61 53952.98 88888.00 2018-05-20 03:45:27.000 140 7882.89 991.59 53952.97 88888.00 2018-05-20 03:45:28.000 140 7882.91 991.57 53952.95 88888.00 2018-05-20 03:45:29.000 140 7882.94 991.54 53952.93 88888.00 2018-05-20 03:45:30.000 140 7882.99 991.52 53952.92 88888.00 2018-05-20 03:45:31.000 140 7883.02 991.49 53952.91 88888.00 2018-05-20 03:45:32.000 140 7883.07 991.47 53952.91 88888.00 2018-05-20 03:45:33.000 140 7883.14 991.45 53952.92 88888.00 2018-05-20 03:45:34.000 140 7883.20 991.40 53952.92 88888.00 2018-05-20 03:45:35.000 140 7883.28 991.36 53952.93 88888.00 2018-05-20 03:45:36.000 140 7883.37 991.34 53952.96 88888.00 2018-05-20 03:45:37.000 140 7883.47 991.31 53952.99 88888.00 2018-05-20 03:45:38.000 140 7883.57 991.27 53953.03 88888.00 2018-05-20 03:45:39.000 140 7883.67 991.22 53953.07 88888.00 2018-05-20 03:45:40.000 140 7883.77 991.16 53953.09 88888.00 2018-05-20 03:45:41.000 140 7883.88 991.11 53953.11 88888.00 2018-05-20 03:45:42.000 140 7883.99 991.05 53953.15 88888.00 2018-05-20 03:45:43.000 140 7884.09 991.00 53953.19 88888.00 2018-05-20 03:45:44.000 140 7884.19 990.96 53953.21 88888.00 2018-05-20 03:45:45.000 140 7884.28 990.93 53953.24 88888.00 2018-05-20 03:45:46.000 140 7884.37 990.89 53953.26 88888.00 2018-05-20 03:45:47.000 140 7884.45 990.85 53953.25 88888.00 2018-05-20 03:45:48.000 140 7884.53 990.83 53953.25 88888.00 2018-05-20 03:45:49.000 140 7884.61 990.80 53953.24 88888.00 2018-05-20 03:45:50.000 140 7884.69 990.77 53953.25 88888.00 2018-05-20 03:45:51.000 140 7884.76 990.74 53953.26 88888.00 2018-05-20 03:45:52.000 140 7884.82 990.73 53953.25 88888.00 2018-05-20 03:45:53.000 140 7884.88 990.72 53953.24 88888.00 2018-05-20 03:45:54.000 140 7884.93 990.71 53953.21 88888.00 2018-05-20 03:45:55.000 140 7884.98 990.70 53953.18 88888.00 2018-05-20 03:45:56.000 140 7885.03 990.70 53953.14 88888.00 2018-05-20 03:45:57.000 140 7885.08 990.69 53953.12 88888.00 2018-05-20 03:45:58.000 140 7885.12 990.69 53953.11 88888.00 2018-05-20 03:45:59.000 140 7885.16 990.68 53953.09 88888.00 2018-05-20 03:46:00.000 140 7885.20 990.69 53953.08 88888.00 2018-05-20 03:46:01.000 140 7885.23 990.68 53953.07 88888.00 2018-05-20 03:46:02.000 140 7885.26 990.67 53953.05 88888.00 2018-05-20 03:46:03.000 140 7885.28 990.66 53953.03 88888.00 2018-05-20 03:46:04.000 140 7885.31 990.65 53953.00 88888.00 2018-05-20 03:46:05.000 140 7885.34 990.63 53952.96 88888.00 2018-05-20 03:46:06.000 140 7885.37 990.63 53952.93 88888.00 2018-05-20 03:46:07.000 140 7885.37 990.63 53952.90 88888.00 2018-05-20 03:46:08.000 140 7885.37 990.62 53952.87 88888.00 2018-05-20 03:46:09.000 140 7885.36 990.61 53952.83 88888.00 2018-05-20 03:46:10.000 140 7885.37 990.59 53952.80 88888.00 2018-05-20 03:46:11.000 140 7885.38 990.55 53952.79 88888.00 2018-05-20 03:46:12.000 140 7885.38 990.51 53952.75 88888.00 2018-05-20 03:46:13.000 140 7885.37 990.47 53952.71 88888.00 2018-05-20 03:46:14.000 140 7885.35 990.43 53952.68 88888.00 2018-05-20 03:46:15.000 140 7885.32 990.38 53952.63 88888.00 2018-05-20 03:46:16.000 140 7885.28 990.32 53952.59 88888.00 2018-05-20 03:46:17.000 140 7885.26 990.28 53952.57 88888.00 2018-05-20 03:46:18.000 140 7885.24 990.24 53952.54 88888.00 2018-05-20 03:46:19.000 140 7885.21 990.19 53952.50 88888.00 2018-05-20 03:46:20.000 140 7885.18 990.15 53952.46 88888.00 2018-05-20 03:46:21.000 140 7885.16 990.11 53952.43 88888.00 2018-05-20 03:46:22.000 140 7885.15 990.04 53952.39 88888.00 2018-05-20 03:46:23.000 140 7885.14 989.99 53952.37 88888.00 2018-05-20 03:46:24.000 140 7885.12 989.95 53952.35 88888.00 2018-05-20 03:46:25.000 140 7885.11 989.91 53952.34 88888.00 2018-05-20 03:46:26.000 140 7885.11 989.86 53952.34 88888.00 2018-05-20 03:46:27.000 140 7885.12 989.80 53952.34 88888.00 2018-05-20 03:46:28.000 140 7885.14 989.76 53952.34 88888.00 2018-05-20 03:46:29.000 140 7885.17 989.73 53952.34 88888.00 2018-05-20 03:46:30.000 140 7885.20 989.67 53952.34 88888.00 2018-05-20 03:46:31.000 140 7885.21 989.62 53952.34 88888.00 2018-05-20 03:46:32.000 140 7885.23 989.59 53952.33 88888.00 2018-05-20 03:46:33.000 140 7885.26 989.57 53952.32 88888.00 2018-05-20 03:46:34.000 140 7885.28 989.56 53952.32 88888.00 2018-05-20 03:46:35.000 140 7885.31 989.55 53952.32 88888.00 2018-05-20 03:46:36.000 140 7885.34 989.56 53952.32 88888.00 2018-05-20 03:46:37.000 140 7885.38 989.56 53952.30 88888.00 2018-05-20 03:46:38.000 140 7885.42 989.56 53952.31 88888.00 2018-05-20 03:46:39.000 140 7885.46 989.55 53952.30 88888.00 2018-05-20 03:46:40.000 140 7885.49 989.54 53952.31 88888.00 2018-05-20 03:46:41.000 140 7885.52 989.53 53952.31 88888.00 2018-05-20 03:46:42.000 140 7885.55 989.50 53952.30 88888.00 2018-05-20 03:46:43.000 140 7885.57 989.48 53952.29 88888.00 2018-05-20 03:46:44.000 140 7885.57 989.47 53952.28 88888.00 2018-05-20 03:46:45.000 140 7885.58 989.44 53952.26 88888.00 2018-05-20 03:46:46.000 140 7885.57 989.41 53952.22 88888.00 2018-05-20 03:46:47.000 140 7885.55 989.37 53952.20 88888.00 2018-05-20 03:46:48.000 140 7885.54 989.33 53952.18 88888.00 2018-05-20 03:46:49.000 140 7885.52 989.30 53952.16 88888.00 2018-05-20 03:46:50.000 140 7885.49 989.25 53952.12 88888.00 2018-05-20 03:46:51.000 140 7885.46 989.19 53952.08 88888.00 2018-05-20 03:46:52.000 140 7885.42 989.14 53952.04 88888.00 2018-05-20 03:46:53.000 140 7885.41 989.10 53952.01 88888.00 2018-05-20 03:46:54.000 140 7885.39 989.06 53952.00 88888.00 2018-05-20 03:46:55.000 140 7885.37 989.02 53951.96 88888.00 2018-05-20 03:46:56.000 140 7885.36 988.99 53951.93 88888.00 2018-05-20 03:46:57.000 140 7885.35 988.95 53951.90 88888.00 2018-05-20 03:46:58.000 140 7885.34 988.93 53951.89 88888.00 2018-05-20 03:46:59.000 140 7885.35 988.92 53951.88 88888.00 2018-05-20 03:47:00.000 140 7885.36 988.92 53951.88 88888.00 2018-05-20 03:47:01.000 140 7885.38 988.90 53951.87 88888.00 2018-05-20 03:47:02.000 140 7885.39 988.88 53951.86 88888.00 2018-05-20 03:47:03.000 140 7885.41 988.89 53951.84 88888.00 2018-05-20 03:47:04.000 140 7885.44 988.89 53951.83 88888.00 2018-05-20 03:47:05.000 140 7885.47 988.88 53951.83 88888.00 2018-05-20 03:47:06.000 140 7885.49 988.90 53951.82 88888.00 2018-05-20 03:47:07.000 140 7885.52 988.91 53951.82 88888.00 2018-05-20 03:47:08.000 140 7885.55 988.91 53951.82 88888.00 2018-05-20 03:47:09.000 140 7885.58 988.94 53951.81 88888.00 2018-05-20 03:47:10.000 140 7885.62 988.95 53951.81 88888.00 2018-05-20 03:47:11.000 140 7885.66 988.94 53951.82 88888.00 2018-05-20 03:47:12.000 140 7885.70 988.95 53951.82 88888.00 2018-05-20 03:47:13.000 140 7885.75 988.97 53951.82 88888.00 2018-05-20 03:47:14.000 140 7885.79 988.98 53951.82 88888.00 2018-05-20 03:47:15.000 140 7885.82 988.99 53951.82 88888.00 2018-05-20 03:47:16.000 140 7885.83 989.00 53951.81 88888.00 2018-05-20 03:47:17.000 140 7885.83 989.00 53951.80 88888.00 2018-05-20 03:47:18.000 140 7885.86 989.00 53951.79 88888.00 2018-05-20 03:47:19.000 140 7885.88 988.99 53951.77 88888.00 2018-05-20 03:47:20.000 140 7885.87 988.97 53951.76 88888.00 2018-05-20 03:47:21.000 140 7885.88 988.96 53951.75 88888.00 2018-05-20 03:47:22.000 140 7885.90 988.95 53951.76 88888.00 2018-05-20 03:47:23.000 140 7885.91 988.96 53951.74 88888.00 2018-05-20 03:47:24.000 140 7885.92 988.96 53951.73 88888.00 2018-05-20 03:47:25.000 140 7885.92 988.95 53951.72 88888.00 2018-05-20 03:47:26.000 140 7885.92 988.95 53951.70 88888.00 2018-05-20 03:47:27.000 140 7885.92 988.96 53951.68 88888.00 2018-05-20 03:47:28.000 140 7885.90 988.96 53951.64 88888.00 2018-05-20 03:47:29.000 140 7885.89 988.96 53951.61 88888.00 2018-05-20 03:47:30.000 140 7885.87 988.98 53951.59 88888.00 2018-05-20 03:47:31.000 140 7885.85 988.99 53951.57 88888.00 2018-05-20 03:47:32.000 140 7885.81 989.02 53951.52 88888.00 2018-05-20 03:47:33.000 140 7885.77 989.06 53951.47 88888.00 2018-05-20 03:47:34.000 140 7885.73 989.08 53951.43 88888.00 2018-05-20 03:47:35.000 140 7885.68 989.08 53951.39 88888.00 2018-05-20 03:47:36.000 140 7885.64 989.09 53951.35 88888.00 2018-05-20 03:47:37.000 140 7885.60 989.09 53951.32 88888.00 2018-05-20 03:47:38.000 140 7885.56 989.10 53951.29 88888.00 2018-05-20 03:47:39.000 140 7885.52 989.10 53951.25 88888.00 2018-05-20 03:47:40.000 140 7885.49 989.07 53951.24 88888.00 2018-05-20 03:47:41.000 140 7885.46 989.06 53951.23 88888.00 2018-05-20 03:47:42.000 140 7885.42 989.03 53951.22 88888.00 2018-05-20 03:47:43.000 140 7885.40 988.99 53951.21 88888.00 2018-05-20 03:47:44.000 140 7885.39 988.93 53951.21 88888.00 2018-05-20 03:47:45.000 140 7885.38 988.87 53951.23 88888.00 2018-05-20 03:47:46.000 140 7885.37 988.80 53951.24 88888.00 2018-05-20 03:47:47.000 140 7885.37 988.72 53951.25 88888.00 2018-05-20 03:47:48.000 140 7885.38 988.65 53951.27 88888.00 2018-05-20 03:47:49.000 140 7885.38 988.58 53951.29 88888.00 2018-05-20 03:47:50.000 140 7885.39 988.51 53951.30 88888.00 2018-05-20 03:47:51.000 140 7885.40 988.44 53951.33 88888.00 2018-05-20 03:47:52.000 140 7885.42 988.36 53951.36 88888.00 2018-05-20 03:47:53.000 140 7885.43 988.29 53951.38 88888.00 2018-05-20 03:47:54.000 140 7885.45 988.23 53951.41 88888.00 2018-05-20 03:47:55.000 140 7885.48 988.19 53951.43 88888.00 2018-05-20 03:47:56.000 140 7885.50 988.14 53951.45 88888.00 2018-05-20 03:47:57.000 140 7885.51 988.08 53951.47 88888.00 2018-05-20 03:47:58.000 140 7885.53 988.03 53951.49 88888.00 2018-05-20 03:47:59.000 140 7885.56 987.99 53951.51 88888.00 2018-05-20 03:48:00.000 140 7885.56 987.98 53951.51 88888.00 2018-05-20 03:48:01.000 140 7885.56 987.96 53951.49 88888.00 2018-05-20 03:48:02.000 140 7885.56 987.95 53951.48 88888.00 2018-05-20 03:48:03.000 140 7885.56 987.96 53951.48 88888.00 2018-05-20 03:48:04.000 140 7885.55 987.97 53951.47 88888.00 2018-05-20 03:48:05.000 140 7885.53 987.97 53951.45 88888.00 2018-05-20 03:48:06.000 140 7885.51 987.98 53951.43 88888.00 2018-05-20 03:48:07.000 140 7885.48 988.02 53951.39 88888.00 2018-05-20 03:48:08.000 140 7885.43 988.06 53951.36 88888.00 2018-05-20 03:48:09.000 140 7885.38 988.10 53951.32 88888.00 2018-05-20 03:48:10.000 140 7885.36 988.13 53951.29 88888.00 2018-05-20 03:48:11.000 140 7885.33 988.15 53951.25 88888.00 2018-05-20 03:48:12.000 140 7885.31 988.18 53951.21 88888.00 2018-05-20 03:48:13.000 140 7885.28 988.20 53951.17 88888.00 2018-05-20 03:48:14.000 140 7885.26 988.21 53951.14 88888.00 2018-05-20 03:48:15.000 140 7885.23 988.21 53951.11 88888.00 2018-05-20 03:48:16.000 140 7885.20 988.21 53951.09 88888.00 2018-05-20 03:48:17.000 140 7885.18 988.21 53951.07 88888.00 2018-05-20 03:48:18.000 140 7885.17 988.19 53951.06 88888.00 2018-05-20 03:48:19.000 140 7885.16 988.17 53951.04 88888.00 2018-05-20 03:48:20.000 140 7885.14 988.13 53951.03 88888.00 2018-05-20 03:48:21.000 140 7885.13 988.08 53951.02 88888.00 2018-05-20 03:48:22.000 140 7885.12 988.04 53951.02 88888.00 2018-05-20 03:48:23.000 140 7885.11 987.99 53951.03 88888.00 2018-05-20 03:48:24.000 140 7885.10 987.96 53951.03 88888.00 2018-05-20 03:48:25.000 140 7885.09 987.91 53951.02 88888.00 2018-05-20 03:48:26.000 140 7885.08 987.85 53951.01 88888.00 2018-05-20 03:48:27.000 140 7885.08 987.80 53951.00 88888.00 2018-05-20 03:48:28.000 140 7885.08 987.75 53951.00 88888.00 2018-05-20 03:48:29.000 140 7885.07 987.69 53951.02 88888.00 2018-05-20 03:48:30.000 140 7885.05 987.64 53951.02 88888.00 2018-05-20 03:48:31.000 140 7885.03 987.58 53951.01 88888.00 2018-05-20 03:48:32.000 140 7885.03 987.52 53951.00 88888.00 2018-05-20 03:48:33.000 140 7885.03 987.46 53951.01 88888.00 2018-05-20 03:48:34.000 140 7885.03 987.41 53951.02 88888.00 2018-05-20 03:48:35.000 140 7885.04 987.37 53951.05 88888.00 2018-05-20 03:48:36.000 140 7885.05 987.31 53951.08 88888.00 2018-05-20 03:48:37.000 140 7885.05 987.24 53951.09 88888.00 2018-05-20 03:48:38.000 140 7885.05 987.19 53951.09 88888.00 2018-05-20 03:48:39.000 140 7885.06 987.16 53951.09 88888.00 2018-05-20 03:48:40.000 140 7885.08 987.12 53951.10 88888.00 2018-05-20 03:48:41.000 140 7885.08 987.08 53951.11 88888.00 2018-05-20 03:48:42.000 140 7885.09 987.08 53951.11 88888.00 2018-05-20 03:48:43.000 140 7885.10 987.09 53951.11 88888.00 2018-05-20 03:48:44.000 140 7885.10 987.10 53951.12 88888.00 2018-05-20 03:48:45.000 140 7885.09 987.14 53951.10 88888.00 2018-05-20 03:48:46.000 140 7885.10 987.21 53951.08 88888.00 2018-05-20 03:48:47.000 140 7885.12 987.26 53951.07 88888.00 2018-05-20 03:48:48.000 140 7885.11 987.31 53951.05 88888.00 2018-05-20 03:48:49.000 140 7885.10 987.39 53951.01 88888.00 2018-05-20 03:48:50.000 140 7885.11 987.45 53951.00 88888.00 2018-05-20 03:48:51.000 140 7885.12 987.53 53950.99 88888.00 2018-05-20 03:48:52.000 140 7885.12 987.63 53950.97 88888.00 2018-05-20 03:48:53.000 140 7885.10 987.70 53950.94 88888.00 2018-05-20 03:48:54.000 140 7885.09 987.78 53950.90 88888.00 2018-05-20 03:48:55.000 140 7885.09 987.85 53950.88 88888.00 2018-05-20 03:48:56.000 140 7885.09 987.91 53950.85 88888.00 2018-05-20 03:48:57.000 140 7885.08 987.96 53950.83 88888.00 2018-05-20 03:48:58.000 140 7885.06 988.02 53950.81 88888.00 2018-05-20 03:48:59.000 140 7885.06 988.09 53950.79 88888.00 2018-05-20 03:49:00.000 140 7885.06 988.14 53950.77 88888.00 2018-05-20 03:49:01.000 140 7885.05 988.19 53950.77 88888.00 2018-05-20 03:49:02.000 140 7885.05 988.23 53950.77 88888.00 2018-05-20 03:49:03.000 140 7885.06 988.25 53950.75 88888.00 2018-05-20 03:49:04.000 140 7885.06 988.26 53950.74 88888.00 2018-05-20 03:49:05.000 140 7885.06 988.27 53950.73 88888.00 2018-05-20 03:49:06.000 140 7885.05 988.26 53950.73 88888.00 2018-05-20 03:49:07.000 140 7885.07 988.25 53950.74 88888.00 2018-05-20 03:49:08.000 140 7885.08 988.22 53950.78 88888.00 2018-05-20 03:49:09.000 140 7885.09 988.17 53950.80 88888.00 2018-05-20 03:49:10.000 140 7885.11 988.13 53950.82 88888.00 2018-05-20 03:49:11.000 140 7885.15 988.08 53950.86 88888.00 2018-05-20 03:49:12.000 140 7885.19 988.01 53950.91 88888.00 2018-05-20 03:49:13.000 140 7885.24 987.94 53950.97 88888.00 2018-05-20 03:49:14.000 140 7885.31 987.87 53951.03 88888.00 2018-05-20 03:49:15.000 140 7885.35 987.79 53951.07 88888.00 2018-05-20 03:49:16.000 140 7885.38 987.71 53951.11 88888.00 2018-05-20 03:49:17.000 140 7885.42 987.64 53951.15 88888.00 2018-05-20 03:49:18.000 140 7885.46 987.58 53951.18 88888.00 2018-05-20 03:49:19.000 140 7885.47 987.50 53951.20 88888.00 2018-05-20 03:49:20.000 140 7885.48 987.45 53951.21 88888.00 2018-05-20 03:49:21.000 140 7885.49 987.40 53951.21 88888.00 2018-05-20 03:49:22.000 140 7885.49 987.34 53951.20 88888.00 2018-05-20 03:49:23.000 140 7885.48 987.28 53951.17 88888.00 2018-05-20 03:49:24.000 140 7885.44 987.26 53951.14 88888.00 2018-05-20 03:49:25.000 140 7885.39 987.24 53951.11 88888.00 2018-05-20 03:49:26.000 140 7885.34 987.20 53951.08 88888.00 2018-05-20 03:49:27.000 140 7885.28 987.17 53951.05 88888.00 2018-05-20 03:49:28.000 140 7885.22 987.17 53951.02 88888.00 2018-05-20 03:49:29.000 140 7885.19 987.19 53950.97 88888.00 2018-05-20 03:49:30.000 140 7885.15 987.21 53950.93 88888.00 2018-05-20 03:49:31.000 140 7885.10 987.23 53950.89 88888.00 2018-05-20 03:49:32.000 140 7885.06 987.24 53950.86 88888.00 2018-05-20 03:49:33.000 140 7885.02 987.26 53950.84 88888.00 2018-05-20 03:49:34.000 140 7884.97 987.29 53950.81 88888.00 2018-05-20 03:49:35.000 140 7884.93 987.33 53950.77 88888.00 2018-05-20 03:49:36.000 140 7884.91 987.38 53950.75 88888.00 2018-05-20 03:49:37.000 140 7884.88 987.43 53950.72 88888.00 2018-05-20 03:49:38.000 140 7884.83 987.47 53950.68 88888.00 2018-05-20 03:49:39.000 140 7884.80 987.50 53950.65 88888.00 2018-05-20 03:49:40.000 140 7884.76 987.55 53950.63 88888.00 2018-05-20 03:49:41.000 140 7884.72 987.60 53950.61 88888.00 2018-05-20 03:49:42.000 140 7884.69 987.63 53950.59 88888.00 2018-05-20 03:49:43.000 140 7884.65 987.66 53950.57 88888.00 2018-05-20 03:49:44.000 140 7884.61 987.69 53950.55 88888.00 2018-05-20 03:49:45.000 140 7884.57 987.73 53950.54 88888.00 2018-05-20 03:49:46.000 140 7884.56 987.76 53950.52 88888.00 2018-05-20 03:49:47.000 140 7884.55 987.80 53950.51 88888.00 2018-05-20 03:49:48.000 140 7884.54 987.83 53950.51 88888.00 2018-05-20 03:49:49.000 140 7884.52 987.84 53950.51 88888.00 2018-05-20 03:49:50.000 140 7884.52 987.86 53950.51 88888.00 2018-05-20 03:49:51.000 140 7884.51 987.86 53950.52 88888.00 2018-05-20 03:49:52.000 140 7884.50 987.85 53950.53 88888.00 2018-05-20 03:49:53.000 140 7884.49 987.83 53950.54 88888.00 2018-05-20 03:49:54.000 140 7884.48 987.79 53950.57 88888.00 2018-05-20 03:49:55.000 140 7884.47 987.73 53950.61 88888.00 2018-05-20 03:49:56.000 140 7884.47 987.67 53950.64 88888.00 2018-05-20 03:49:57.000 140 7884.45 987.61 53950.67 88888.00 2018-05-20 03:49:58.000 140 7884.44 987.54 53950.70 88888.00 2018-05-20 03:49:59.000 140 7884.45 987.48 53950.73 88888.00 2018-05-20 03:50:00.000 140 7884.43 987.43 53950.75 88888.00 2018-05-20 03:50:01.000 140 7884.40 987.36 53950.79 88888.00 2018-05-20 03:50:02.000 140 7884.38 987.28 53950.82 88888.00 2018-05-20 03:50:03.000 140 7884.35 987.22 53950.85 88888.00 2018-05-20 03:50:04.000 140 7884.33 987.17 53950.89 88888.00 2018-05-20 03:50:05.000 140 7884.32 987.12 53950.93 88888.00 2018-05-20 03:50:06.000 140 7884.30 987.10 53950.94 88888.00 2018-05-20 03:50:07.000 140 7884.29 987.10 53950.95 88888.00 2018-05-20 03:50:08.000 140 7884.28 987.09 53950.97 88888.00 2018-05-20 03:50:09.000 140 7884.25 987.09 53950.99 88888.00 2018-05-20 03:50:10.000 140 7884.23 987.08 53951.00 88888.00 2018-05-20 03:50:11.000 140 7884.23 987.09 53951.02 88888.00 2018-05-20 03:50:12.000 140 7884.21 987.11 53951.04 88888.00 2018-05-20 03:50:13.000 140 7884.18 987.14 53951.06 88888.00 2018-05-20 03:50:14.000 140 7884.17 987.16 53951.08 88888.00 2018-05-20 03:50:15.000 140 7884.14 987.17 53951.09 88888.00 2018-05-20 03:50:16.000 140 7884.11 987.20 53951.07 88888.00 2018-05-20 03:50:17.000 140 7884.08 987.24 53951.07 88888.00 2018-05-20 03:50:18.000 140 7884.05 987.27 53951.09 88888.00 2018-05-20 03:50:19.000 140 7884.00 987.28 53951.07 88888.00 2018-05-20 03:50:20.000 140 7883.94 987.31 53951.04 88888.00 2018-05-20 03:50:21.000 140 7883.89 987.36 53951.04 88888.00 2018-05-20 03:50:22.000 140 7883.86 987.39 53951.04 88888.00 2018-05-20 03:50:23.000 140 7883.82 987.42 53951.03 88888.00 2018-05-20 03:50:24.000 140 7883.77 987.45 53951.01 88888.00 2018-05-20 03:50:25.000 140 7883.71 987.47 53951.00 88888.00 2018-05-20 03:50:26.000 140 7883.64 987.50 53951.00 88888.00 2018-05-20 03:50:27.000 140 7883.56 987.53 53950.98 88888.00 2018-05-20 03:50:28.000 140 7883.49 987.56 53950.95 88888.00 2018-05-20 03:50:29.000 140 7883.42 987.58 53950.92 88888.00 2018-05-20 03:50:30.000 140 7883.34 987.62 53950.89 88888.00 2018-05-20 03:50:31.000 140 7883.27 987.66 53950.88 88888.00 2018-05-20 03:50:32.000 140 7883.21 987.69 53950.87 88888.00 2018-05-20 03:50:33.000 140 7883.16 987.73 53950.85 88888.00 2018-05-20 03:50:34.000 140 7883.12 987.79 53950.83 88888.00 2018-05-20 03:50:35.000 140 7883.10 987.84 53950.84 88888.00 2018-05-20 03:50:36.000 140 7883.09 987.85 53950.86 88888.00 2018-05-20 03:50:37.000 140 7883.06 987.89 53950.89 88888.00 2018-05-20 03:50:38.000 140 7883.03 987.91 53950.91 88888.00 2018-05-20 03:50:39.000 140 7883.02 987.93 53950.93 88888.00 2018-05-20 03:50:40.000 140 7883.02 987.96 53950.98 88888.00 2018-05-20 03:50:41.000 140 7883.02 987.97 53951.02 88888.00 2018-05-20 03:50:42.000 140 7883.03 987.96 53951.05 88888.00 2018-05-20 03:50:43.000 140 7883.04 987.95 53951.09 88888.00 2018-05-20 03:50:44.000 140 7883.03 987.97 53951.12 88888.00 2018-05-20 03:50:45.000 140 7883.04 987.98 53951.16 88888.00 2018-05-20 03:50:46.000 140 7883.05 987.99 53951.21 88888.00 2018-05-20 03:50:47.000 140 7883.06 987.98 53951.26 88888.00 2018-05-20 03:50:48.000 140 7883.07 987.97 53951.31 88888.00 2018-05-20 03:50:49.000 140 7883.07 987.99 53951.34 88888.00 2018-05-20 03:50:50.000 140 7883.08 987.99 53951.38 88888.00 2018-05-20 03:50:51.000 140 7883.09 987.99 53951.43 88888.00 2018-05-20 03:50:52.000 140 7883.08 988.01 53951.46 88888.00 2018-05-20 03:50:53.000 140 7883.07 988.03 53951.49 88888.00 2018-05-20 03:50:54.000 140 7883.05 988.04 53951.52 88888.00 2018-05-20 03:50:55.000 140 7883.05 988.06 53951.54 88888.00 2018-05-20 03:50:56.000 140 7883.03 988.11 53951.55 88888.00 2018-05-20 03:50:57.000 140 7883.01 988.16 53951.55 88888.00 2018-05-20 03:50:58.000 140 7882.97 988.22 53951.54 88888.00 2018-05-20 03:50:59.000 140 7882.92 988.28 53951.56 88888.00 2018-05-20 03:51:00.000 140 7882.88 988.33 53951.57 88888.00 2018-05-20 03:51:01.000 140 7882.85 988.37 53951.57 88888.00 2018-05-20 03:51:02.000 140 7882.81 988.41 53951.59 88888.00 2018-05-20 03:51:03.000 140 7882.76 988.45 53951.59 88888.00 2018-05-20 03:51:04.000 140 7882.71 988.51 53951.60 88888.00 2018-05-20 03:51:05.000 140 7882.67 988.57 53951.61 88888.00 2018-05-20 03:51:06.000 140 7882.64 988.63 53951.61 88888.00 2018-05-20 03:51:07.000 140 7882.61 988.69 53951.62 88888.00 2018-05-20 03:51:08.000 140 7882.57 988.76 53951.64 88888.00 2018-05-20 03:51:09.000 140 7882.53 988.83 53951.65 88888.00 2018-05-20 03:51:10.000 140 7882.50 988.89 53951.66 88888.00 2018-05-20 03:51:11.000 140 7882.45 988.95 53951.67 88888.00 2018-05-20 03:51:12.000 140 7882.40 989.02 53951.66 88888.00 2018-05-20 03:51:13.000 140 7882.36 989.07 53951.65 88888.00 2018-05-20 03:51:14.000 140 7882.31 989.14 53951.66 88888.00 2018-05-20 03:51:15.000 140 7882.25 989.20 53951.66 88888.00 2018-05-20 03:51:16.000 140 7882.19 989.25 53951.65 88888.00 2018-05-20 03:51:17.000 140 7882.14 989.30 53951.66 88888.00 2018-05-20 03:51:18.000 140 7882.09 989.36 53951.67 88888.00 2018-05-20 03:51:19.000 140 7882.05 989.39 53951.66 88888.00 2018-05-20 03:51:20.000 140 7882.01 989.41 53951.68 88888.00 2018-05-20 03:51:21.000 140 7881.97 989.45 53951.70 88888.00 2018-05-20 03:51:22.000 140 7881.91 989.48 53951.71 88888.00 2018-05-20 03:51:23.000 140 7881.86 989.50 53951.72 88888.00 2018-05-20 03:51:24.000 140 7881.81 989.51 53951.73 88888.00 2018-05-20 03:51:25.000 140 7881.75 989.53 53951.73 88888.00 2018-05-20 03:51:26.000 140 7881.69 989.56 53951.73 88888.00 2018-05-20 03:51:27.000 140 7881.64 989.61 53951.74 88888.00 2018-05-20 03:51:28.000 140 7881.59 989.64 53951.76 88888.00 2018-05-20 03:51:29.000 140 7881.54 989.68 53951.78 88888.00 2018-05-20 03:51:30.000 140 7881.50 989.73 53951.80 88888.00 2018-05-20 03:51:31.000 140 7881.47 989.76 53951.83 88888.00 2018-05-20 03:51:32.000 140 7881.42 989.78 53951.85 88888.00 2018-05-20 03:51:33.000 140 7881.38 989.79 53951.85 88888.00 2018-05-20 03:51:34.000 140 7881.33 989.80 53951.86 88888.00 2018-05-20 03:51:35.000 140 7881.29 989.82 53951.88 88888.00 2018-05-20 03:51:36.000 140 7881.25 989.84 53951.89 88888.00 2018-05-20 03:51:37.000 140 7881.19 989.86 53951.90 88888.00 2018-05-20 03:51:38.000 140 7881.14 989.88 53951.91 88888.00 2018-05-20 03:51:39.000 140 7881.12 989.90 53951.95 88888.00 2018-05-20 03:51:40.000 140 7881.08 989.93 53951.97 88888.00 2018-05-20 03:51:41.000 140 7881.03 989.97 53951.98 88888.00 2018-05-20 03:51:42.000 140 7880.99 990.01 53951.98 88888.00 2018-05-20 03:51:43.000 140 7880.94 990.06 53951.98 88888.00 2018-05-20 03:51:44.000 140 7880.89 990.11 53951.99 88888.00 2018-05-20 03:51:45.000 140 7880.84 990.14 53951.99 88888.00 2018-05-20 03:51:46.000 140 7880.79 990.18 53951.98 88888.00 2018-05-20 03:51:47.000 140 7880.73 990.24 53952.00 88888.00 2018-05-20 03:51:48.000 140 7880.68 990.28 53952.02 88888.00 2018-05-20 03:51:49.000 140 7880.63 990.31 53952.04 88888.00 2018-05-20 03:51:50.000 140 7880.58 990.36 53952.04 88888.00 2018-05-20 03:51:51.000 140 7880.53 990.40 53952.04 88888.00 2018-05-20 03:51:52.000 140 7880.49 990.43 53952.05 88888.00 2018-05-20 03:51:53.000 140 7880.45 990.46 53952.07 88888.00 2018-05-20 03:51:54.000 140 7880.41 990.48 53952.09 88888.00 2018-05-20 03:51:55.000 140 7880.37 990.50 53952.11 88888.00 2018-05-20 03:51:56.000 140 7880.35 990.52 53952.14 88888.00 2018-05-20 03:51:57.000 140 7880.33 990.53 53952.17 88888.00 2018-05-20 03:51:58.000 140 7880.30 990.52 53952.19 88888.00 2018-05-20 03:51:59.000 140 7880.28 990.52 53952.22 88888.00 2018-05-20 03:52:00.000 140 7880.27 990.51 53952.26 88888.00 2018-05-20 03:52:01.000 140 7880.25 990.51 53952.30 88888.00 2018-05-20 03:52:02.000 140 7880.25 990.52 53952.34 88888.00 2018-05-20 03:52:03.000 140 7880.28 990.53 53952.39 88888.00 2018-05-20 03:52:04.000 140 7880.31 990.54 53952.46 88888.00 2018-05-20 03:52:05.000 140 7880.33 990.54 53952.52 88888.00 2018-05-20 03:52:06.000 140 7880.34 990.55 53952.55 88888.00 2018-05-20 03:52:07.000 140 7880.36 990.57 53952.59 88888.00 2018-05-20 03:52:08.000 140 7880.39 990.59 53952.65 88888.00 2018-05-20 03:52:09.000 140 7880.43 990.60 53952.70 88888.00 2018-05-20 03:52:10.000 140 7880.48 990.62 53952.75 88888.00 2018-05-20 03:52:11.000 140 7880.52 990.63 53952.81 88888.00 2018-05-20 03:52:12.000 140 7880.56 990.65 53952.88 88888.00 2018-05-20 03:52:13.000 140 7880.61 990.67 53952.95 88888.00 2018-05-20 03:52:14.000 140 7880.66 990.69 53953.02 88888.00 2018-05-20 03:52:15.000 140 7880.70 990.71 53953.06 88888.00 2018-05-20 03:52:16.000 140 7880.74 990.75 53953.11 88888.00 2018-05-20 03:52:17.000 140 7880.77 990.78 53953.16 88888.00 2018-05-20 03:52:18.000 140 7880.79 990.83 53953.20 88888.00 2018-05-20 03:52:19.000 140 7880.79 990.89 53953.23 88888.00 2018-05-20 03:52:20.000 140 7880.80 990.94 53953.25 88888.00 2018-05-20 03:52:21.000 140 7880.80 990.99 53953.26 88888.00 2018-05-20 03:52:22.000 140 7880.78 991.04 53953.26 88888.00 2018-05-20 03:52:23.000 140 7880.77 991.09 53953.26 88888.00 2018-05-20 03:52:24.000 140 7880.76 991.14 53953.28 88888.00 2018-05-20 03:52:25.000 140 7880.74 991.19 53953.30 88888.00 2018-05-20 03:52:26.000 140 7880.70 991.26 53953.30 88888.00 2018-05-20 03:52:27.000 140 7880.67 991.34 53953.30 88888.00 2018-05-20 03:52:28.000 140 7880.65 991.41 53953.31 88888.00 2018-05-20 03:52:29.000 140 7880.62 991.46 53953.32 88888.00 2018-05-20 03:52:30.000 140 7880.59 991.51 53953.34 88888.00 2018-05-20 03:52:31.000 140 7880.56 991.57 53953.34 88888.00 2018-05-20 03:52:32.000 140 7880.54 991.63 53953.35 88888.00 2018-05-20 03:52:33.000 140 7880.50 991.67 53953.37 88888.00 2018-05-20 03:52:34.000 140 7880.46 991.73 53953.38 88888.00 2018-05-20 03:52:35.000 140 7880.43 991.81 53953.37 88888.00 2018-05-20 03:52:36.000 140 7880.41 991.88 53953.38 88888.00 2018-05-20 03:52:37.000 140 7880.39 991.94 53953.40 88888.00 2018-05-20 03:52:38.000 140 7880.36 992.00 53953.41 88888.00 2018-05-20 03:52:39.000 140 7880.33 992.06 53953.42 88888.00 2018-05-20 03:52:40.000 140 7880.31 992.10 53953.43 88888.00 2018-05-20 03:52:41.000 140 7880.29 992.14 53953.45 88888.00 2018-05-20 03:52:42.000 140 7880.27 992.19 53953.46 88888.00 2018-05-20 03:52:43.000 140 7880.24 992.23 53953.47 88888.00 2018-05-20 03:52:44.000 140 7880.21 992.26 53953.48 88888.00 2018-05-20 03:52:45.000 140 7880.20 992.29 53953.50 88888.00 2018-05-20 03:52:46.000 140 7880.18 992.31 53953.51 88888.00 2018-05-20 03:52:47.000 140 7880.17 992.32 53953.54 88888.00 2018-05-20 03:52:48.000 140 7880.17 992.33 53953.57 88888.00 2018-05-20 03:52:49.000 140 7880.17 992.31 53953.61 88888.00 2018-05-20 03:52:50.000 140 7880.19 992.28 53953.66 88888.00 2018-05-20 03:52:51.000 140 7880.21 992.27 53953.70 88888.00 2018-05-20 03:52:52.000 140 7880.23 992.25 53953.74 88888.00 2018-05-20 03:52:53.000 140 7880.24 992.26 53953.80 88888.00 2018-05-20 03:52:54.000 140 7880.27 992.25 53953.84 88888.00 2018-05-20 03:52:55.000 140 7880.29 992.23 53953.89 88888.00 2018-05-20 03:52:56.000 140 7880.31 992.21 53953.92 88888.00 2018-05-20 03:52:57.000 140 7880.32 992.22 53953.95 88888.00 2018-05-20 03:52:58.000 140 7880.33 992.21 53953.97 88888.00 2018-05-20 03:52:59.000 140 7880.34 992.21 53953.99 88888.00 2018-05-20 03:53:00.000 140 7880.34 992.22 53954.01 88888.00 2018-05-20 03:53:01.000 140 7880.34 992.25 53954.02 88888.00 2018-05-20 03:53:02.000 140 7880.33 992.28 53954.02 88888.00 2018-05-20 03:53:03.000 140 7880.32 992.33 53954.04 88888.00 2018-05-20 03:53:04.000 140 7880.30 992.37 53954.04 88888.00 2018-05-20 03:53:05.000 140 7880.28 992.41 53954.03 88888.00 2018-05-20 03:53:06.000 140 7880.26 992.45 53954.02 88888.00 2018-05-20 03:53:07.000 140 7880.24 992.52 53953.99 88888.00 2018-05-20 03:53:08.000 140 7880.21 992.58 53953.98 88888.00 2018-05-20 03:53:09.000 140 7880.17 992.60 53953.98 88888.00 2018-05-20 03:53:10.000 140 7880.14 992.61 53953.98 88888.00 2018-05-20 03:53:11.000 140 7880.12 992.64 53953.98 88888.00 2018-05-20 03:53:12.000 140 7880.08 992.66 53953.96 88888.00 2018-05-20 03:53:13.000 140 7880.06 992.69 53953.96 88888.00 2018-05-20 03:53:14.000 140 7880.05 992.73 53953.97 88888.00 2018-05-20 03:53:15.000 140 7880.02 992.75 53953.96 88888.00 2018-05-20 03:53:16.000 140 7879.99 992.76 53953.95 88888.00 2018-05-20 03:53:17.000 140 7879.99 992.79 53953.97 88888.00 2018-05-20 03:53:18.000 140 7879.99 992.80 53954.00 88888.00 2018-05-20 03:53:19.000 140 7880.00 992.81 53954.02 88888.00 2018-05-20 03:53:20.000 140 7880.01 992.82 53954.05 88888.00 2018-05-20 03:53:21.000 140 7880.03 992.82 53954.09 88888.00 2018-05-20 03:53:22.000 140 7880.08 992.82 53954.14 88888.00 2018-05-20 03:53:23.000 140 7880.12 992.83 53954.19 88888.00 2018-05-20 03:53:24.000 140 7880.17 992.83 53954.23 88888.00 2018-05-20 03:53:25.000 140 7880.23 992.83 53954.29 88888.00 2018-05-20 03:53:26.000 140 7880.27 992.85 53954.33 88888.00 2018-05-20 03:53:27.000 140 7880.30 992.86 53954.37 88888.00 2018-05-20 03:53:28.000 140 7880.34 992.86 53954.40 88888.00 2018-05-20 03:53:29.000 140 7880.39 992.87 53954.44 88888.00 2018-05-20 03:53:30.000 140 7880.42 992.88 53954.47 88888.00 2018-05-20 03:53:31.000 140 7880.43 992.90 53954.49 88888.00 2018-05-20 03:53:32.000 140 7880.44 992.92 53954.50 88888.00 2018-05-20 03:53:33.000 140 7880.46 992.93 53954.51 88888.00 2018-05-20 03:53:34.000 140 7880.48 992.95 53954.52 88888.00 2018-05-20 03:53:35.000 140 7880.49 992.96 53954.54 88888.00 2018-05-20 03:53:36.000 140 7880.50 992.98 53954.54 88888.00 2018-05-20 03:53:37.000 140 7880.50 993.01 53954.55 88888.00 2018-05-20 03:53:38.000 140 7880.48 993.04 53954.54 88888.00 2018-05-20 03:53:39.000 140 7880.45 993.09 53954.52 88888.00 2018-05-20 03:53:40.000 140 7880.43 993.15 53954.48 88888.00 2018-05-20 03:53:41.000 140 7880.41 993.21 53954.46 88888.00 2018-05-20 03:53:42.000 140 7880.39 993.27 53954.43 88888.00 2018-05-20 03:53:43.000 140 7880.36 993.32 53954.39 88888.00 2018-05-20 03:53:44.000 140 7880.31 993.37 53954.36 88888.00 2018-05-20 03:53:45.000 140 7880.28 993.41 53954.34 88888.00 2018-05-20 03:53:46.000 140 7880.25 993.46 53954.33 88888.00 2018-05-20 03:53:47.000 140 7880.22 993.48 53954.30 88888.00 2018-05-20 03:53:48.000 140 7880.18 993.52 53954.28 88888.00 2018-05-20 03:53:49.000 140 7880.15 993.56 53954.26 88888.00 2018-05-20 03:53:50.000 140 7880.13 993.60 53954.25 88888.00 2018-05-20 03:53:51.000 140 7880.11 993.63 53954.23 88888.00 2018-05-20 03:53:52.000 140 7880.09 993.65 53954.21 88888.00 2018-05-20 03:53:53.000 140 7880.06 993.67 53954.19 88888.00 2018-05-20 03:53:54.000 140 7880.02 993.70 53954.18 88888.00 2018-05-20 03:53:55.000 140 7879.97 993.71 53954.15 88888.00 2018-05-20 03:53:56.000 140 7879.92 993.71 53954.12 88888.00 2018-05-20 03:53:57.000 140 7879.87 993.73 53954.09 88888.00 2018-05-20 03:53:58.000 140 7879.84 993.75 53954.07 88888.00 2018-05-20 03:53:59.000 140 7879.80 993.75 53954.04 88888.00 2018-05-20 03:54:00.000 140 7879.75 993.75 53954.02 88888.00 2018-05-20 03:54:01.000 140 7879.71 993.75 53954.02 88888.00 2018-05-20 03:54:02.000 140 7879.67 993.75 53954.01 88888.00 2018-05-20 03:54:03.000 140 7879.63 993.74 53954.00 88888.00 2018-05-20 03:54:04.000 140 7879.61 993.71 53954.00 88888.00 2018-05-20 03:54:05.000 140 7879.60 993.68 53954.00 88888.00 2018-05-20 03:54:06.000 140 7879.59 993.66 53954.02 88888.00 2018-05-20 03:54:07.000 140 7879.56 993.63 53954.02 88888.00 2018-05-20 03:54:08.000 140 7879.57 993.59 53954.03 88888.00 2018-05-20 03:54:09.000 140 7879.59 993.56 53954.05 88888.00 2018-05-20 03:54:10.000 140 7879.60 993.53 53954.08 88888.00 2018-05-20 03:54:11.000 140 7879.61 993.49 53954.12 88888.00 2018-05-20 03:54:12.000 140 7879.63 993.46 53954.16 88888.00 2018-05-20 03:54:13.000 140 7879.66 993.45 53954.19 88888.00 2018-05-20 03:54:14.000 140 7879.69 993.42 53954.21 88888.00 2018-05-20 03:54:15.000 140 7879.71 993.38 53954.24 88888.00 2018-05-20 03:54:16.000 140 7879.75 993.35 53954.27 88888.00 2018-05-20 03:54:17.000 140 7879.78 993.33 53954.30 88888.00 2018-05-20 03:54:18.000 140 7879.81 993.30 53954.32 88888.00 2018-05-20 03:54:19.000 140 7879.83 993.28 53954.36 88888.00 2018-05-20 03:54:20.000 140 7879.87 993.25 53954.39 88888.00 2018-05-20 03:54:21.000 140 7879.90 993.22 53954.41 88888.00 2018-05-20 03:54:22.000 140 7879.92 993.20 53954.41 88888.00 2018-05-20 03:54:23.000 140 7879.93 993.17 53954.41 88888.00 2018-05-20 03:54:24.000 140 7879.95 993.15 53954.43 88888.00 2018-05-20 03:54:25.000 140 7879.97 993.13 53954.46 88888.00 2018-05-20 03:54:26.000 140 7879.99 993.12 53954.48 88888.00 2018-05-20 03:54:27.000 140 7880.01 993.12 53954.49 88888.00 2018-05-20 03:54:28.000 140 7880.03 993.11 53954.50 88888.00 2018-05-20 03:54:29.000 140 7880.03 993.09 53954.52 88888.00 2018-05-20 03:54:30.000 140 7880.04 993.06 53954.53 88888.00 2018-05-20 03:54:31.000 140 7880.05 993.03 53954.53 88888.00 2018-05-20 03:54:32.000 140 7880.04 993.01 53954.51 88888.00 2018-05-20 03:54:33.000 140 7880.02 992.98 53954.49 88888.00 2018-05-20 03:54:34.000 140 7880.00 992.97 53954.49 88888.00 2018-05-20 03:54:35.000 140 7879.99 992.96 53954.48 88888.00 2018-05-20 03:54:36.000 140 7879.97 992.94 53954.46 88888.00 2018-05-20 03:54:37.000 140 7879.95 992.92 53954.45 88888.00 2018-05-20 03:54:38.000 140 7879.92 992.91 53954.44 88888.00 2018-05-20 03:54:39.000 140 7879.88 992.89 53954.43 88888.00 2018-05-20 03:54:40.000 140 7879.86 992.89 53954.41 88888.00 2018-05-20 03:54:41.000 140 7879.83 992.91 53954.39 88888.00 2018-05-20 03:54:42.000 140 7879.80 992.92 53954.38 88888.00 2018-05-20 03:54:43.000 140 7879.78 992.94 53954.38 88888.00 2018-05-20 03:54:44.000 140 7879.74 992.97 53954.36 88888.00 2018-05-20 03:54:45.000 140 7879.71 992.98 53954.34 88888.00 2018-05-20 03:54:46.000 140 7879.67 993.00 53954.32 88888.00 2018-05-20 03:54:47.000 140 7879.64 993.03 53954.29 88888.00 2018-05-20 03:54:48.000 140 7879.61 993.07 53954.26 88888.00 2018-05-20 03:54:49.000 140 7879.58 993.11 53954.23 88888.00 2018-05-20 03:54:50.000 140 7879.55 993.14 53954.21 88888.00 2018-05-20 03:54:51.000 140 7879.52 993.19 53954.20 88888.00 2018-05-20 03:54:52.000 140 7879.48 993.25 53954.18 88888.00 2018-05-20 03:54:53.000 140 7879.46 993.30 53954.17 88888.00 2018-05-20 03:54:54.000 140 7879.46 993.35 53954.17 88888.00 2018-05-20 03:54:55.000 140 7879.45 993.38 53954.17 88888.00 2018-05-20 03:54:56.000 140 7879.43 993.41 53954.18 88888.00 2018-05-20 03:54:57.000 140 7879.44 993.46 53954.18 88888.00 2018-05-20 03:54:58.000 140 7879.44 993.49 53954.18 88888.00 2018-05-20 03:54:59.000 140 7879.44 993.53 53954.18 88888.00 2018-05-20 03:55:00.000 140 7879.44 993.56 53954.20 88888.00 2018-05-20 03:55:01.000 140 7879.46 993.59 53954.21 88888.00 2018-05-20 03:55:02.000 140 7879.47 993.64 53954.23 88888.00 2018-05-20 03:55:03.000 140 7879.48 993.68 53954.24 88888.00 2018-05-20 03:55:04.000 140 7879.47 993.72 53954.25 88888.00 2018-05-20 03:55:05.000 140 7879.47 993.76 53954.26 88888.00 2018-05-20 03:55:06.000 140 7879.48 993.80 53954.28 88888.00 2018-05-20 03:55:07.000 140 7879.49 993.85 53954.29 88888.00 2018-05-20 03:55:08.000 140 7879.52 993.91 53954.30 88888.00 2018-05-20 03:55:09.000 140 7879.52 993.98 53954.31 88888.00 2018-05-20 03:55:10.000 140 7879.50 994.02 53954.31 88888.00 2018-05-20 03:55:11.000 140 7879.48 994.05 53954.30 88888.00 2018-05-20 03:55:12.000 140 7879.47 994.07 53954.30 88888.00 2018-05-20 03:55:13.000 140 7879.44 994.10 53954.30 88888.00 2018-05-20 03:55:14.000 140 7879.41 994.12 53954.29 88888.00 2018-05-20 03:55:15.000 140 7879.39 994.12 53954.29 88888.00 2018-05-20 03:55:16.000 140 7879.38 994.11 53954.30 88888.00 2018-05-20 03:55:17.000 140 7879.36 994.11 53954.30 88888.00 2018-05-20 03:55:18.000 140 7879.33 994.10 53954.29 88888.00 2018-05-20 03:55:19.000 140 7879.31 994.09 53954.29 88888.00 2018-05-20 03:55:20.000 140 7879.30 994.09 53954.29 88888.00 2018-05-20 03:55:21.000 140 7879.29 994.11 53954.29 88888.00 2018-05-20 03:55:22.000 140 7879.28 994.13 53954.29 88888.00 2018-05-20 03:55:23.000 140 7879.26 994.15 53954.29 88888.00 2018-05-20 03:55:24.000 140 7879.25 994.17 53954.29 88888.00 2018-05-20 03:55:25.000 140 7879.25 994.21 53954.29 88888.00 2018-05-20 03:55:26.000 140 7879.24 994.25 53954.29 88888.00 2018-05-20 03:55:27.000 140 7879.23 994.28 53954.29 88888.00 2018-05-20 03:55:28.000 140 7879.22 994.34 53954.27 88888.00 2018-05-20 03:55:29.000 140 7879.19 994.39 53954.25 88888.00 2018-05-20 03:55:30.000 140 7879.18 994.44 53954.24 88888.00 2018-05-20 03:55:31.000 140 7879.16 994.48 53954.22 88888.00 2018-05-20 03:55:32.000 140 7879.12 994.51 53954.21 88888.00 2018-05-20 03:55:33.000 140 7879.09 994.54 53954.20 88888.00 2018-05-20 03:55:34.000 140 7879.06 994.56 53954.17 88888.00 2018-05-20 03:55:35.000 140 7879.01 994.59 53954.15 88888.00 2018-05-20 03:55:36.000 140 7878.98 994.64 53954.12 88888.00 2018-05-20 03:55:37.000 140 7878.96 994.66 53954.11 88888.00 2018-05-20 03:55:38.000 140 7878.94 994.69 53954.10 88888.00 2018-05-20 03:55:39.000 140 7878.91 994.74 53954.09 88888.00 2018-05-20 03:55:40.000 140 7878.88 994.77 53954.08 88888.00 2018-05-20 03:55:41.000 140 7878.86 994.79 53954.07 88888.00 2018-05-20 03:55:42.000 140 7878.83 994.82 53954.05 88888.00 2018-05-20 03:55:43.000 140 7878.80 994.85 53954.03 88888.00 2018-05-20 03:55:44.000 140 7878.79 994.89 53954.02 88888.00 2018-05-20 03:55:45.000 140 7878.77 994.93 53954.02 88888.00 2018-05-20 03:55:46.000 140 7878.76 994.94 53954.02 88888.00 2018-05-20 03:55:47.000 140 7878.74 994.96 53954.03 88888.00 2018-05-20 03:55:48.000 140 7878.71 994.97 53954.04 88888.00 2018-05-20 03:55:49.000 140 7878.68 994.97 53954.05 88888.00 2018-05-20 03:55:50.000 140 7878.66 994.99 53954.05 88888.00 2018-05-20 03:55:51.000 140 7878.63 995.01 53954.05 88888.00 2018-05-20 03:55:52.000 140 7878.59 995.03 53954.03 88888.00 2018-05-20 03:55:53.000 140 7878.54 995.06 53954.00 88888.00 2018-05-20 03:55:54.000 140 7878.51 995.11 53953.97 88888.00 2018-05-20 03:55:55.000 140 7878.48 995.15 53953.96 88888.00 2018-05-20 03:55:56.000 140 7878.46 995.20 53953.96 88888.00 2018-05-20 03:55:57.000 140 7878.41 995.23 53953.93 88888.00 2018-05-20 03:55:58.000 140 7878.37 995.26 53953.91 88888.00 2018-05-20 03:55:59.000 140 7878.34 995.28 53953.91 88888.00 2018-05-20 03:56:00.000 140 7878.31 995.32 53953.89 88888.00 2018-05-20 03:56:01.000 140 7878.29 995.36 53953.87 88888.00 2018-05-20 03:56:02.000 140 7878.27 995.39 53953.86 88888.00 2018-05-20 03:56:03.000 140 7878.22 995.41 53953.84 88888.00 2018-05-20 03:56:04.000 140 7878.18 995.45 53953.82 88888.00 2018-05-20 03:56:05.000 140 7878.16 995.48 53953.80 88888.00 2018-05-20 03:56:06.000 140 7878.12 995.50 53953.77 88888.00 2018-05-20 03:56:07.000 140 7878.07 995.51 53953.74 88888.00 2018-05-20 03:56:08.000 140 7878.04 995.52 53953.73 88888.00 2018-05-20 03:56:09.000 140 7878.00 995.53 53953.73 88888.00 2018-05-20 03:56:10.000 140 7877.96 995.55 53953.71 88888.00 2018-05-20 03:56:11.000 140 7877.94 995.57 53953.68 88888.00 2018-05-20 03:56:12.000 140 7877.92 995.58 53953.66 88888.00 2018-05-20 03:56:13.000 140 7877.90 995.59 53953.66 88888.00 2018-05-20 03:56:14.000 140 7877.88 995.61 53953.67 88888.00 2018-05-20 03:56:15.000 140 7877.87 995.62 53953.67 88888.00 2018-05-20 03:56:16.000 140 7877.85 995.64 53953.67 88888.00 2018-05-20 03:56:17.000 140 7877.84 995.66 53953.68 88888.00 2018-05-20 03:56:18.000 140 7877.83 995.68 53953.68 88888.00 2018-05-20 03:56:19.000 140 7877.81 995.70 53953.68 88888.00 2018-05-20 03:56:20.000 140 7877.81 995.71 53953.68 88888.00 2018-05-20 03:56:21.000 140 7877.80 995.71 53953.68 88888.00 2018-05-20 03:56:22.000 140 7877.77 995.71 53953.68 88888.00 2018-05-20 03:56:23.000 140 7877.74 995.72 53953.67 88888.00 2018-05-20 03:56:24.000 140 7877.71 995.71 53953.67 88888.00 2018-05-20 03:56:25.000 140 7877.68 995.70 53953.67 88888.00 2018-05-20 03:56:26.000 140 7877.66 995.70 53953.69 88888.00 2018-05-20 03:56:27.000 140 7877.65 995.71 53953.70 88888.00 2018-05-20 03:56:28.000 140 7877.62 995.73 53953.69 88888.00 2018-05-20 03:56:29.000 140 7877.59 995.76 53953.69 88888.00 2018-05-20 03:56:30.000 140 7877.57 995.80 53953.69 88888.00 2018-05-20 03:56:31.000 140 7877.55 995.85 53953.69 88888.00 2018-05-20 03:56:32.000 140 7877.54 995.90 53953.69 88888.00 2018-05-20 03:56:33.000 140 7877.54 995.95 53953.68 88888.00 2018-05-20 03:56:34.000 140 7877.53 996.00 53953.69 88888.00 2018-05-20 03:56:35.000 140 7877.52 996.09 53953.69 88888.00 2018-05-20 03:56:36.000 140 7877.50 996.18 53953.67 88888.00 2018-05-20 03:56:37.000 140 7877.46 996.26 53953.65 88888.00 2018-05-20 03:56:38.000 140 7877.42 996.35 53953.63 88888.00 2018-05-20 03:56:39.000 140 7877.38 996.45 53953.60 88888.00 2018-05-20 03:56:40.000 140 7877.34 996.56 53953.56 88888.00 2018-05-20 03:56:41.000 140 7877.30 996.66 53953.53 88888.00 2018-05-20 03:56:42.000 140 7877.25 996.79 53953.50 88888.00 2018-05-20 03:56:43.000 140 7877.21 996.91 53953.47 88888.00 2018-05-20 03:56:44.000 140 7877.16 997.00 53953.44 88888.00 2018-05-20 03:56:45.000 140 7877.13 997.09 53953.43 88888.00 2018-05-20 03:56:46.000 140 7877.09 997.19 53953.42 88888.00 2018-05-20 03:56:47.000 140 7877.05 997.28 53953.41 88888.00 2018-05-20 03:56:48.000 140 7877.03 997.36 53953.40 88888.00 2018-05-20 03:56:49.000 140 7877.02 997.44 53953.40 88888.00 2018-05-20 03:56:50.000 140 7877.02 997.52 53953.41 88888.00 2018-05-20 03:56:51.000 140 7877.02 997.59 53953.42 88888.00 2018-05-20 03:56:52.000 140 7877.02 997.65 53953.45 88888.00 2018-05-20 03:56:53.000 140 7877.02 997.71 53953.47 88888.00 2018-05-20 03:56:54.000 140 7877.02 997.76 53953.48 88888.00 2018-05-20 03:56:55.000 140 7877.00 997.81 53953.49 88888.00 2018-05-20 03:56:56.000 140 7877.00 997.86 53953.50 88888.00 2018-05-20 03:56:57.000 140 7876.99 997.92 53953.52 88888.00 2018-05-20 03:56:58.000 140 7876.97 997.98 53953.53 88888.00 2018-05-20 03:56:59.000 140 7876.96 998.05 53953.54 88888.00 2018-05-20 03:57:00.000 140 7876.95 998.12 53953.54 88888.00 2018-05-20 03:57:01.000 140 7876.94 998.19 53953.55 88888.00 2018-05-20 03:57:02.000 140 7876.92 998.26 53953.56 88888.00 2018-05-20 03:57:03.000 140 7876.91 998.33 53953.56 88888.00 2018-05-20 03:57:04.000 140 7876.90 998.42 53953.57 88888.00 2018-05-20 03:57:05.000 140 7876.88 998.52 53953.56 88888.00 2018-05-20 03:57:06.000 140 7876.85 998.63 53953.54 88888.00 2018-05-20 03:57:07.000 140 7876.82 998.73 53953.55 88888.00 2018-05-20 03:57:08.000 140 7876.80 998.83 53953.56 88888.00 2018-05-20 03:57:09.000 140 7876.76 998.93 53953.57 88888.00 2018-05-20 03:57:10.000 140 7876.73 999.01 53953.57 88888.00 2018-05-20 03:57:11.000 140 7876.71 999.08 53953.57 88888.00 2018-05-20 03:57:12.000 140 7876.69 999.17 53953.57 88888.00 2018-05-20 03:57:13.000 140 7876.67 999.24 53953.58 88888.00 2018-05-20 03:57:14.000 140 7876.64 999.28 53953.57 88888.00 2018-05-20 03:57:15.000 140 7876.61 999.33 53953.58 88888.00 2018-05-20 03:57:16.000 140 7876.57 999.39 53953.59 88888.00 2018-05-20 03:57:17.000 140 7876.52 999.44 53953.60 88888.00 2018-05-20 03:57:18.000 140 7876.48 999.49 53953.61 88888.00 2018-05-20 03:57:19.000 140 7876.47 999.54 53953.63 88888.00 2018-05-20 03:57:20.000 140 7876.44 999.59 53953.64 88888.00 2018-05-20 03:57:21.000 140 7876.42 999.66 53953.64 88888.00 2018-05-20 03:57:22.000 140 7876.41 999.70 53953.66 88888.00 2018-05-20 03:57:23.000 140 7876.41 999.73 53953.69 88888.00 2018-05-20 03:57:24.000 140 7876.39 999.77 53953.71 88888.00 2018-05-20 03:57:25.000 140 7876.37 999.82 53953.72 88888.00 2018-05-20 03:57:26.000 140 7876.36 999.86 53953.74 88888.00 2018-05-20 03:57:27.000 140 7876.36 999.90 53953.76 88888.00 2018-05-20 03:57:28.000 140 7876.35 999.95 53953.76 88888.00 2018-05-20 03:57:29.000 140 7876.35 1000.00 53953.77 88888.00 2018-05-20 03:57:30.000 140 7876.35 1000.04 53953.79 88888.00 2018-05-20 03:57:31.000 140 7876.33 1000.08 53953.80 88888.00 2018-05-20 03:57:32.000 140 7876.31 1000.11 53953.80 88888.00 2018-05-20 03:57:33.000 140 7876.30 1000.14 53953.80 88888.00 2018-05-20 03:57:34.000 140 7876.28 1000.20 53953.80 88888.00 2018-05-20 03:57:35.000 140 7876.25 1000.25 53953.80 88888.00 2018-05-20 03:57:36.000 140 7876.23 1000.27 53953.80 88888.00 2018-05-20 03:57:37.000 140 7876.23 1000.31 53953.79 88888.00 2018-05-20 03:57:38.000 140 7876.22 1000.37 53953.78 88888.00 2018-05-20 03:57:39.000 140 7876.19 1000.42 53953.76 88888.00 2018-05-20 03:57:40.000 140 7876.17 1000.48 53953.73 88888.00 2018-05-20 03:57:41.000 140 7876.14 1000.56 53953.69 88888.00 2018-05-20 03:57:42.000 140 7876.10 1000.62 53953.67 88888.00 2018-05-20 03:57:43.000 140 7876.07 1000.65 53953.67 88888.00 2018-05-20 03:57:44.000 140 7876.05 1000.70 53953.66 88888.00 2018-05-20 03:57:45.000 140 7876.03 1000.75 53953.65 88888.00 2018-05-20 03:57:46.000 140 7876.01 1000.79 53953.63 88888.00 2018-05-20 03:57:47.000 140 7875.99 1000.83 53953.61 88888.00 2018-05-20 03:57:48.000 140 7875.95 1000.85 53953.58 88888.00 2018-05-20 03:57:49.000 140 7875.92 1000.88 53953.55 88888.00 2018-05-20 03:57:50.000 140 7875.89 1000.92 53953.54 88888.00 2018-05-20 03:57:51.000 140 7875.87 1000.93 53953.53 88888.00 2018-05-20 03:57:52.000 140 7875.85 1000.93 53953.52 88888.00 2018-05-20 03:57:53.000 140 7875.84 1000.93 53953.52 88888.00 2018-05-20 03:57:54.000 140 7875.81 1000.92 53953.51 88888.00 2018-05-20 03:57:55.000 140 7875.78 1000.91 53953.48 88888.00 2018-05-20 03:57:56.000 140 7875.74 1000.90 53953.45 88888.00 2018-05-20 03:57:57.000 140 7875.70 1000.89 53953.42 88888.00 2018-05-20 03:57:58.000 140 7875.66 1000.89 53953.39 88888.00 2018-05-20 03:57:59.000 140 7875.63 1000.90 53953.36 88888.00 2018-05-20 03:58:00.000 140 7875.60 1000.90 53953.33 88888.00 2018-05-20 03:58:01.000 140 7875.58 1000.90 53953.31 88888.00 2018-05-20 03:58:02.000 140 7875.57 1000.90 53953.29 88888.00 2018-05-20 03:58:03.000 140 7875.56 1000.91 53953.27 88888.00 2018-05-20 03:58:04.000 140 7875.56 1000.91 53953.27 88888.00 2018-05-20 03:58:05.000 140 7875.56 1000.91 53953.27 88888.00 2018-05-20 03:58:06.000 140 7875.56 1000.91 53953.27 88888.00 2018-05-20 03:58:07.000 140 7875.58 1000.91 53953.28 88888.00 2018-05-20 03:58:08.000 140 7875.62 1000.91 53953.29 88888.00 2018-05-20 03:58:09.000 140 7875.66 1000.91 53953.31 88888.00 2018-05-20 03:58:10.000 140 7875.69 1000.89 53953.33 88888.00 2018-05-20 03:58:11.000 140 7875.73 1000.86 53953.34 88888.00 2018-05-20 03:58:12.000 140 7875.76 1000.85 53953.33 88888.00 2018-05-20 03:58:13.000 140 7875.79 1000.84 53953.34 88888.00 2018-05-20 03:58:14.000 140 7875.82 1000.82 53953.34 88888.00 2018-05-20 03:58:15.000 140 7875.84 1000.82 53953.34 88888.00 2018-05-20 03:58:16.000 140 7875.87 1000.83 53953.35 88888.00 2018-05-20 03:58:17.000 140 7875.93 1000.82 53953.36 88888.00 2018-05-20 03:58:18.000 140 7875.98 1000.79 53953.36 88888.00 2018-05-20 03:58:19.000 140 7876.02 1000.74 53953.38 88888.00 2018-05-20 03:58:20.000 140 7876.07 1000.68 53953.39 88888.00 2018-05-20 03:58:21.000 140 7876.12 1000.63 53953.40 88888.00 2018-05-20 03:58:22.000 140 7876.14 1000.56 53953.39 88888.00 2018-05-20 03:58:23.000 140 7876.13 1000.48 53953.38 88888.00 2018-05-20 03:58:24.000 140 7876.14 1000.41 53953.36 88888.00 2018-05-20 03:58:25.000 140 7876.14 1000.35 53953.34 88888.00 2018-05-20 03:58:26.000 140 7876.13 1000.28 53953.31 88888.00 2018-05-20 03:58:27.000 140 7876.12 1000.24 53953.28 88888.00 2018-05-20 03:58:28.000 140 7876.12 1000.19 53953.26 88888.00 2018-05-20 03:58:29.000 140 7876.11 1000.14 53953.24 88888.00 2018-05-20 03:58:30.000 140 7876.08 1000.09 53953.20 88888.00 2018-05-20 03:58:31.000 140 7876.04 1000.05 53953.15 88888.00 2018-05-20 03:58:32.000 140 7876.02 1000.02 53953.11 88888.00 2018-05-20 03:58:33.000 140 7876.00 999.98 53953.09 88888.00 2018-05-20 03:58:34.000 140 7875.97 999.94 53953.04 88888.00 2018-05-20 03:58:35.000 140 7875.97 999.90 53953.00 88888.00 2018-05-20 03:58:36.000 140 7875.97 999.87 53952.98 88888.00 2018-05-20 03:58:37.000 140 7875.96 999.82 53952.96 88888.00 2018-05-20 03:58:38.000 140 7875.96 999.77 53952.92 88888.00 2018-05-20 03:58:39.000 140 7875.97 999.74 53952.89 88888.00 2018-05-20 03:58:40.000 140 7875.97 999.69 53952.87 88888.00 2018-05-20 03:58:41.000 140 7875.97 999.64 53952.85 88888.00 2018-05-20 03:58:42.000 140 7875.99 999.62 53952.84 88888.00 2018-05-20 03:58:43.000 140 7876.02 999.58 53952.84 88888.00 2018-05-20 03:58:44.000 140 7876.06 999.54 53952.85 88888.00 2018-05-20 03:58:45.000 140 7876.10 999.47 53952.86 88888.00 2018-05-20 03:58:46.000 140 7876.14 999.40 53952.87 88888.00 2018-05-20 03:58:47.000 140 7876.16 999.34 53952.88 88888.00 2018-05-20 03:58:48.000 140 7876.21 999.27 53952.86 88888.00 2018-05-20 03:58:49.000 140 7876.24 999.20 53952.85 88888.00 2018-05-20 03:58:50.000 140 7876.26 999.15 53952.84 88888.00 2018-05-20 03:58:51.000 140 7876.28 999.10 53952.82 88888.00 2018-05-20 03:58:52.000 140 7876.33 999.06 53952.80 88888.00 2018-05-20 03:58:53.000 140 7876.37 999.02 53952.79 88888.00 2018-05-20 03:58:54.000 140 7876.43 998.98 53952.81 88888.00 2018-05-20 03:58:55.000 140 7876.49 998.94 53952.82 88888.00 2018-05-20 03:58:56.000 140 7876.55 998.91 53952.83 88888.00 2018-05-20 03:58:57.000 140 7876.59 998.87 53952.81 88888.00 2018-05-20 03:58:58.000 140 7876.62 998.83 53952.79 88888.00 2018-05-20 03:58:59.000 140 7876.64 998.79 53952.76 88888.00 2018-05-20 03:59:00.000 140 7876.67 998.78 53952.72 88888.00 2018-05-20 03:59:01.000 140 7876.70 998.81 53952.70 88888.00 2018-05-20 03:59:02.000 140 7876.72 998.83 53952.68 88888.00 2018-05-20 03:59:03.000 140 7876.73 998.84 53952.62 88888.00 2018-05-20 03:59:04.000 140 7876.73 998.84 53952.55 88888.00 2018-05-20 03:59:05.000 140 7876.72 998.84 53952.51 88888.00 2018-05-20 03:59:06.000 140 7876.72 998.85 53952.46 88888.00 2018-05-20 03:59:07.000 140 7876.71 998.82 53952.42 88888.00 2018-05-20 03:59:08.000 140 7876.72 998.80 53952.39 88888.00 2018-05-20 03:59:09.000 140 7876.73 998.80 53952.36 88888.00 2018-05-20 03:59:10.000 140 7876.72 998.77 53952.30 88888.00 2018-05-20 03:59:11.000 140 7876.69 998.74 53952.24 88888.00 2018-05-20 03:59:12.000 140 7876.66 998.72 53952.18 88888.00 2018-05-20 03:59:13.000 140 7876.62 998.69 53952.11 88888.00 2018-05-20 03:59:14.000 140 7876.59 998.67 53952.06 88888.00 2018-05-20 03:59:15.000 140 7876.56 998.67 53952.00 88888.00 2018-05-20 03:59:16.000 140 7876.52 998.66 53951.95 88888.00 2018-05-20 03:59:17.000 140 7876.49 998.64 53951.88 88888.00 2018-05-20 03:59:18.000 140 7876.46 998.65 53951.81 88888.00 2018-05-20 03:59:19.000 140 7876.44 998.68 53951.76 88888.00 2018-05-20 03:59:20.000 140 7876.41 998.70 53951.70 88888.00 2018-05-20 03:59:21.000 140 7876.37 998.71 53951.63 88888.00 2018-05-20 03:59:22.000 140 7876.34 998.72 53951.58 88888.00 2018-05-20 03:59:23.000 140 7876.33 998.75 53951.55 88888.00 2018-05-20 03:59:24.000 140 7876.31 998.77 53951.51 88888.00 2018-05-20 03:59:25.000 140 7876.30 998.77 53951.46 88888.00 2018-05-20 03:59:26.000 140 7876.30 998.79 53951.44 88888.00 2018-05-20 03:59:27.000 140 7876.33 998.80 53951.44 88888.00 2018-05-20 03:59:28.000 140 7876.35 998.80 53951.43 88888.00 2018-05-20 03:59:29.000 140 7876.36 998.81 53951.44 88888.00 2018-05-20 03:59:30.000 140 7876.40 998.82 53951.45 88888.00 2018-05-20 03:59:31.000 140 7876.46 998.82 53951.46 88888.00 2018-05-20 03:59:32.000 140 7876.51 998.82 53951.47 88888.00 2018-05-20 03:59:33.000 140 7876.56 998.79 53951.49 88888.00 2018-05-20 03:59:34.000 140 7876.63 998.75 53951.51 88888.00 2018-05-20 03:59:35.000 140 7876.70 998.73 53951.53 88888.00 2018-05-20 03:59:36.000 140 7876.76 998.70 53951.57 88888.00 2018-05-20 03:59:37.000 140 7876.82 998.65 53951.60 88888.00 2018-05-20 03:59:38.000 140 7876.87 998.58 53951.62 88888.00 2018-05-20 03:59:39.000 140 7876.92 998.53 53951.62 88888.00 2018-05-20 03:59:40.000 140 7876.95 998.50 53951.62 88888.00 2018-05-20 03:59:41.000 140 7876.97 998.46 53951.63 88888.00 2018-05-20 03:59:42.000 140 7876.98 998.42 53951.63 88888.00 2018-05-20 03:59:43.000 140 7877.00 998.38 53951.62 88888.00 2018-05-20 03:59:44.000 140 7877.01 998.35 53951.62 88888.00 2018-05-20 03:59:45.000 140 7877.03 998.34 53951.61 88888.00 2018-05-20 03:59:46.000 140 7877.04 998.33 53951.60 88888.00 2018-05-20 03:59:47.000 140 7877.03 998.31 53951.57 88888.00 2018-05-20 03:59:48.000 140 7877.02 998.30 53951.54 88888.00 2018-05-20 03:59:49.000 140 7877.03 998.30 53951.52 88888.00 2018-05-20 03:59:50.000 140 7877.04 998.33 53951.52 88888.00 2018-05-20 03:59:51.000 140 7877.04 998.35 53951.50 88888.00 2018-05-20 03:59:52.000 140 7877.04 998.35 53951.47 88888.00 2018-05-20 03:59:53.000 140 7877.05 998.36 53951.45 88888.00 2018-05-20 03:59:54.000 140 7877.07 998.40 53951.44 88888.00 2018-05-20 03:59:55.000 140 7877.09 998.43 53951.43 88888.00 2018-05-20 03:59:56.000 140 7877.11 998.46 53951.41 88888.00 2018-05-20 03:59:57.000 140 7877.13 998.50 53951.39 88888.00 2018-05-20 03:59:58.000 140 7877.14 998.55 53951.36 88888.00 2018-05-20 03:59:59.000 140 7877.14 998.58 53951.34 88888.00 2018-05-20 04:00:00.000 140 7877.13 998.63 53951.31 88888.00 2018-05-20 04:00:01.000 140 7877.13 998.70 53951.29 88888.00 2018-05-20 04:00:02.000 140 7877.13 998.76 53951.27 88888.00 2018-05-20 04:00:03.000 140 7877.10 998.81 53951.24 88888.00 2018-05-20 04:00:04.000 140 7877.07 998.85 53951.21 88888.00 2018-05-20 04:00:05.000 140 7877.06 998.87 53951.17 88888.00 2018-05-20 04:00:06.000 140 7877.06 998.89 53951.14 88888.00 2018-05-20 04:00:07.000 140 7877.04 998.91 53951.13 88888.00 2018-05-20 04:00:08.000 140 7877.03 998.91 53951.14 88888.00 2018-05-20 04:00:09.000 140 7877.03 998.91 53951.14 88888.00 2018-05-20 04:00:10.000 140 7877.04 998.90 53951.15 88888.00 2018-05-20 04:00:11.000 140 7877.04 998.86 53951.17 88888.00 2018-05-20 04:00:12.000 140 7877.03 998.80 53951.18 88888.00 2018-05-20 04:00:13.000 140 7877.02 998.73 53951.18 88888.00 2018-05-20 04:00:14.000 140 7877.00 998.66 53951.20 88888.00 2018-05-20 04:00:15.000 140 7877.00 998.59 53951.21 88888.00 2018-05-20 04:00:16.000 140 7876.99 998.51 53951.22 88888.00 2018-05-20 04:00:17.000 140 7876.97 998.45 53951.24 88888.00 2018-05-20 04:00:18.000 140 7876.97 998.41 53951.26 88888.00 2018-05-20 04:00:19.000 140 7876.96 998.35 53951.27 88888.00 2018-05-20 04:00:20.000 140 7876.93 998.30 53951.27 88888.00 2018-05-20 04:00:21.000 140 7876.90 998.25 53951.26 88888.00 2018-05-20 04:00:22.000 140 7876.88 998.19 53951.25 88888.00 2018-05-20 04:00:23.000 140 7876.86 998.13 53951.26 88888.00 2018-05-20 04:00:24.000 140 7876.85 998.07 53951.27 88888.00 2018-05-20 04:00:25.000 140 7876.84 998.00 53951.28 88888.00 2018-05-20 04:00:26.000 140 7876.82 997.94 53951.29 88888.00 2018-05-20 04:00:27.000 140 7876.82 997.89 53951.29 88888.00 2018-05-20 04:00:28.000 140 7876.82 997.84 53951.30 88888.00 2018-05-20 04:00:29.000 140 7876.81 997.79 53951.31 88888.00 2018-05-20 04:00:30.000 140 7876.79 997.75 53951.31 88888.00 2018-05-20 04:00:31.000 140 7876.79 997.71 53951.31 88888.00 2018-05-20 04:00:32.000 140 7876.80 997.66 53951.32 88888.00 2018-05-20 04:00:33.000 140 7876.81 997.62 53951.34 88888.00 2018-05-20 04:00:34.000 140 7876.83 997.59 53951.33 88888.00 2018-05-20 04:00:35.000 140 7876.84 997.55 53951.32 88888.00 2018-05-20 04:00:36.000 140 7876.85 997.52 53951.32 88888.00 2018-05-20 04:00:37.000 140 7876.84 997.51 53951.32 88888.00 2018-05-20 04:00:38.000 140 7876.87 997.50 53951.31 88888.00 2018-05-20 04:00:39.000 140 7876.90 997.49 53951.30 88888.00 2018-05-20 04:00:40.000 140 7876.91 997.46 53951.29 88888.00 2018-05-20 04:00:41.000 140 7876.91 997.43 53951.28 88888.00 2018-05-20 04:00:42.000 140 7876.90 997.41 53951.27 88888.00 2018-05-20 04:00:43.000 140 7876.89 997.36 53951.23 88888.00 2018-05-20 04:00:44.000 140 7876.88 997.30 53951.21 88888.00 2018-05-20 04:00:45.000 140 7876.87 997.25 53951.21 88888.00 2018-05-20 04:00:46.000 140 7876.85 997.21 53951.18 88888.00 2018-05-20 04:00:47.000 140 7876.84 997.15 53951.17 88888.00 2018-05-20 04:00:48.000 140 7876.85 997.09 53951.17 88888.00 2018-05-20 04:00:49.000 140 7876.85 997.02 53951.17 88888.00 2018-05-20 04:00:50.000 140 7876.84 996.94 53951.18 88888.00 2018-05-20 04:00:51.000 140 7876.84 996.87 53951.20 88888.00 2018-05-20 04:00:52.000 140 7876.86 996.80 53951.20 88888.00 2018-05-20 04:00:53.000 140 7876.87 996.73 53951.20 88888.00 2018-05-20 04:00:54.000 140 7876.88 996.70 53951.19 88888.00 2018-05-20 04:00:55.000 140 7876.89 996.66 53951.19 88888.00 2018-05-20 04:00:56.000 140 7876.89 996.61 53951.19 88888.00 2018-05-20 04:00:57.000 140 7876.90 996.58 53951.16 88888.00 2018-05-20 04:00:58.000 140 7876.89 996.55 53951.13 88888.00 2018-05-20 04:00:59.000 140 7876.89 996.52 53951.11 88888.00 2018-05-20 04:01:00.000 140 7876.88 996.49 53951.09 88888.00 2018-05-20 04:01:01.000 140 7876.87 996.46 53951.07 88888.00 2018-05-20 04:01:02.000 140 7876.85 996.44 53951.06 88888.00 2018-05-20 04:01:03.000 140 7876.83 996.42 53951.04 88888.00 2018-05-20 04:01:04.000 140 7876.81 996.39 53951.02 88888.00 2018-05-20 04:01:05.000 140 7876.80 996.35 53951.01 88888.00 2018-05-20 04:01:06.000 140 7876.78 996.32 53951.00 88888.00 2018-05-20 04:01:07.000 140 7876.77 996.31 53950.97 88888.00 2018-05-20 04:01:08.000 140 7876.77 996.29 53950.96 88888.00 2018-05-20 04:01:09.000 140 7876.73 996.25 53950.94 88888.00 2018-05-20 04:01:10.000 140 7876.71 996.24 53950.91 88888.00 2018-05-20 04:01:11.000 140 7876.72 996.24 53950.88 88888.00 2018-05-20 04:01:12.000 140 7876.70 996.23 53950.86 88888.00 2018-05-20 04:01:13.000 140 7876.67 996.24 53950.82 88888.00 2018-05-20 04:01:14.000 140 7876.64 996.22 53950.79 88888.00 2018-05-20 04:01:15.000 140 7876.60 996.20 53950.76 88888.00 2018-05-20 04:01:16.000 140 7876.55 996.18 53950.73 88888.00 2018-05-20 04:01:17.000 140 7876.51 996.15 53950.69 88888.00 2018-05-20 04:01:18.000 140 7876.47 996.11 53950.66 88888.00 2018-05-20 04:01:19.000 140 7876.44 996.10 53950.64 88888.00 2018-05-20 04:01:20.000 140 7876.41 996.10 53950.62 88888.00 2018-05-20 04:01:21.000 140 7876.39 996.10 53950.60 88888.00 2018-05-20 04:01:22.000 140 7876.36 996.09 53950.58 88888.00 2018-05-20 04:01:23.000 140 7876.33 996.08 53950.56 88888.00 2018-05-20 04:01:24.000 140 7876.29 996.08 53950.54 88888.00 2018-05-20 04:01:25.000 140 7876.26 996.08 53950.51 88888.00 2018-05-20 04:01:26.000 140 7876.22 996.06 53950.47 88888.00 2018-05-20 04:01:27.000 140 7876.18 996.05 53950.43 88888.00 2018-05-20 04:01:28.000 140 7876.13 996.05 53950.40 88888.00 2018-05-20 04:01:29.000 140 7876.08 996.03 53950.37 88888.00 2018-05-20 04:01:30.000 140 7876.03 996.01 53950.34 88888.00 2018-05-20 04:01:31.000 140 7875.99 995.97 53950.32 88888.00 2018-05-20 04:01:32.000 140 7875.96 995.94 53950.30 88888.00 2018-05-20 04:01:33.000 140 7875.93 995.91 53950.29 88888.00 2018-05-20 04:01:34.000 140 7875.90 995.86 53950.30 88888.00 2018-05-20 04:01:35.000 140 7875.89 995.82 53950.30 88888.00 2018-05-20 04:01:36.000 140 7875.89 995.77 53950.31 88888.00 2018-05-20 04:01:37.000 140 7875.89 995.72 53950.35 88888.00 2018-05-20 04:01:38.000 140 7875.90 995.67 53950.38 88888.00 2018-05-20 04:01:39.000 140 7875.92 995.65 53950.39 88888.00 2018-05-20 04:01:40.000 140 7875.94 995.61 53950.42 88888.00 2018-05-20 04:01:41.000 140 7875.96 995.57 53950.44 88888.00 2018-05-20 04:01:42.000 140 7876.00 995.55 53950.46 88888.00 2018-05-20 04:01:43.000 140 7876.03 995.52 53950.49 88888.00 2018-05-20 04:01:44.000 140 7876.05 995.48 53950.52 88888.00 2018-05-20 04:01:45.000 140 7876.09 995.45 53950.55 88888.00 2018-05-20 04:01:46.000 140 7876.13 995.42 53950.58 88888.00 2018-05-20 04:01:47.000 140 7876.16 995.39 53950.61 88888.00 2018-05-20 04:01:48.000 140 7876.21 995.37 53950.62 88888.00 2018-05-20 04:01:49.000 140 7876.25 995.34 53950.64 88888.00 2018-05-20 04:01:50.000 140 7876.26 995.30 53950.65 88888.00 2018-05-20 04:01:51.000 140 7876.27 995.26 53950.66 88888.00 2018-05-20 04:01:52.000 140 7876.29 995.22 53950.68 88888.00 2018-05-20 04:01:53.000 140 7876.31 995.17 53950.69 88888.00 2018-05-20 04:01:54.000 140 7876.31 995.13 53950.70 88888.00 2018-05-20 04:01:55.000 140 7876.32 995.11 53950.70 88888.00 2018-05-20 04:01:56.000 140 7876.35 995.09 53950.71 88888.00 2018-05-20 04:01:57.000 140 7876.39 995.07 53950.74 88888.00 2018-05-20 04:01:58.000 140 7876.42 995.05 53950.76 88888.00 2018-05-20 04:01:59.000 140 7876.45 995.04 53950.76 88888.00 2018-05-20 04:02:00.000 140 7876.46 995.02 53950.77 88888.00 2018-05-20 04:02:01.000 140 7876.48 995.01 53950.78 88888.00 2018-05-20 04:02:02.000 140 7876.50 994.99 53950.77 88888.00 2018-05-20 04:02:03.000 140 7876.50 994.95 53950.77 88888.00 2018-05-20 04:02:04.000 140 7876.50 994.94 53950.77 88888.00 2018-05-20 04:02:05.000 140 7876.51 994.92 53950.77 88888.00 2018-05-20 04:02:06.000 140 7876.51 994.90 53950.77 88888.00 2018-05-20 04:02:07.000 140 7876.51 994.87 53950.77 88888.00 2018-05-20 04:02:08.000 140 7876.50 994.85 53950.79 88888.00 2018-05-20 04:02:09.000 140 7876.51 994.84 53950.80 88888.00 2018-05-20 04:02:10.000 140 7876.51 994.83 53950.79 88888.00 2018-05-20 04:02:11.000 140 7876.49 994.82 53950.77 88888.00 2018-05-20 04:02:12.000 140 7876.47 994.81 53950.75 88888.00 2018-05-20 04:02:13.000 140 7876.46 994.81 53950.73 88888.00 2018-05-20 04:02:14.000 140 7876.45 994.82 53950.70 88888.00 2018-05-20 04:02:15.000 140 7876.44 994.85 53950.68 88888.00 2018-05-20 04:02:16.000 140 7876.43 994.89 53950.66 88888.00 2018-05-20 04:02:17.000 140 7876.40 994.94 53950.63 88888.00 2018-05-20 04:02:18.000 140 7876.39 994.95 53950.62 88888.00 2018-05-20 04:02:19.000 140 7876.37 994.96 53950.59 88888.00 2018-05-20 04:02:20.000 140 7876.35 995.00 53950.56 88888.00 2018-05-20 04:02:21.000 140 7876.34 995.02 53950.53 88888.00 2018-05-20 04:02:22.000 140 7876.32 995.03 53950.51 88888.00 2018-05-20 04:02:23.000 140 7876.31 995.02 53950.50 88888.00 2018-05-20 04:02:24.000 140 7876.29 995.02 53950.48 88888.00 2018-05-20 04:02:25.000 140 7876.28 995.00 53950.47 88888.00 2018-05-20 04:02:26.000 140 7876.28 995.00 53950.45 88888.00 2018-05-20 04:02:27.000 140 7876.27 994.98 53950.44 88888.00 2018-05-20 04:02:28.000 140 7876.26 994.97 53950.44 88888.00 2018-05-20 04:02:29.000 140 7876.26 994.94 53950.45 88888.00 2018-05-20 04:02:30.000 140 7876.26 994.92 53950.45 88888.00 2018-05-20 04:02:31.000 140 7876.25 994.90 53950.45 88888.00 2018-05-20 04:02:32.000 140 7876.24 994.88 53950.43 88888.00 2018-05-20 04:02:33.000 140 7876.23 994.85 53950.42 88888.00 2018-05-20 04:02:34.000 140 7876.22 994.82 53950.41 88888.00 2018-05-20 04:02:35.000 140 7876.22 994.80 53950.41 88888.00 2018-05-20 04:02:36.000 140 7876.23 994.80 53950.39 88888.00 2018-05-20 04:02:37.000 140 7876.23 994.80 53950.38 88888.00 2018-05-20 04:02:38.000 140 7876.21 994.81 53950.36 88888.00 2018-05-20 04:02:39.000 140 7876.18 994.84 53950.34 88888.00 2018-05-20 04:02:40.000 140 7876.17 994.87 53950.31 88888.00 2018-05-20 04:02:41.000 140 7876.17 994.92 53950.30 88888.00 2018-05-20 04:02:42.000 140 7876.15 994.96 53950.28 88888.00 2018-05-20 04:02:43.000 140 7876.15 995.02 53950.25 88888.00 2018-05-20 04:02:44.000 140 7876.16 995.06 53950.24 88888.00 2018-05-20 04:02:45.000 140 7876.17 995.10 53950.24 88888.00 2018-05-20 04:02:46.000 140 7876.19 995.13 53950.24 88888.00 2018-05-20 04:02:47.000 140 7876.20 995.16 53950.24 88888.00 2018-05-20 04:02:48.000 140 7876.21 995.18 53950.24 88888.00 2018-05-20 04:02:49.000 140 7876.23 995.20 53950.24 88888.00 2018-05-20 04:02:50.000 140 7876.25 995.22 53950.22 88888.00 2018-05-20 04:02:51.000 140 7876.26 995.25 53950.23 88888.00 2018-05-20 04:02:52.000 140 7876.29 995.28 53950.25 88888.00 2018-05-20 04:02:53.000 140 7876.31 995.30 53950.26 88888.00 2018-05-20 04:02:54.000 140 7876.32 995.34 53950.27 88888.00 2018-05-20 04:02:55.000 140 7876.34 995.37 53950.28 88888.00 2018-05-20 04:02:56.000 140 7876.34 995.39 53950.27 88888.00 2018-05-20 04:02:57.000 140 7876.33 995.42 53950.25 88888.00 2018-05-20 04:02:58.000 140 7876.31 995.46 53950.22 88888.00 2018-05-20 04:02:59.000 140 7876.28 995.50 53950.21 88888.00 2018-05-20 04:03:00.000 140 7876.26 995.55 53950.21 88888.00 2018-05-20 04:03:01.000 140 7876.25 995.61 53950.21 88888.00 2018-05-20 04:03:02.000 140 7876.24 995.68 53950.21 88888.00 2018-05-20 04:03:03.000 140 7876.23 995.75 53950.18 88888.00 2018-05-20 04:03:04.000 140 7876.22 995.82 53950.17 88888.00 2018-05-20 04:03:05.000 140 7876.19 995.88 53950.15 88888.00 2018-05-20 04:03:06.000 140 7876.16 995.93 53950.12 88888.00 2018-05-20 04:03:07.000 140 7876.13 996.00 53950.11 88888.00 2018-05-20 04:03:08.000 140 7876.11 996.07 53950.09 88888.00 2018-05-20 04:03:09.000 140 7876.10 996.15 53950.09 88888.00 2018-05-20 04:03:10.000 140 7876.08 996.22 53950.10 88888.00 2018-05-20 04:03:11.000 140 7876.05 996.29 53950.08 88888.00 2018-05-20 04:03:12.000 140 7876.02 996.36 53950.07 88888.00 2018-05-20 04:03:13.000 140 7875.99 996.42 53950.08 88888.00 2018-05-20 04:03:14.000 140 7875.98 996.46 53950.07 88888.00 2018-05-20 04:03:15.000 140 7875.97 996.50 53950.07 88888.00 2018-05-20 04:03:16.000 140 7875.96 996.55 53950.09 88888.00 2018-05-20 04:03:17.000 140 7875.96 996.58 53950.10 88888.00 2018-05-20 04:03:18.000 140 7875.96 996.59 53950.11 88888.00 2018-05-20 04:03:19.000 140 7875.95 996.63 53950.13 88888.00 2018-05-20 04:03:20.000 140 7875.95 996.66 53950.14 88888.00 2018-05-20 04:03:21.000 140 7875.94 996.68 53950.12 88888.00 2018-05-20 04:03:22.000 140 7875.93 996.71 53950.12 88888.00 2018-05-20 04:03:23.000 140 7875.92 996.77 53950.11 88888.00 2018-05-20 04:03:24.000 140 7875.89 996.83 53950.09 88888.00 2018-05-20 04:03:25.000 140 7875.85 996.88 53950.08 88888.00 2018-05-20 04:03:26.000 140 7875.83 996.93 53950.07 88888.00 2018-05-20 04:03:27.000 140 7875.80 996.97 53950.05 88888.00 2018-05-20 04:03:28.000 140 7875.79 997.00 53950.05 88888.00 2018-05-20 04:03:29.000 140 7875.78 997.03 53950.05 88888.00 2018-05-20 04:03:30.000 140 7875.77 997.06 53950.06 88888.00 2018-05-20 04:03:31.000 140 7875.76 997.08 53950.08 88888.00 2018-05-20 04:03:32.000 140 7875.74 997.13 53950.08 88888.00 2018-05-20 04:03:33.000 140 7875.72 997.18 53950.08 88888.00 2018-05-20 04:03:34.000 140 7875.71 997.21 53950.09 88888.00 2018-05-20 04:03:35.000 140 7875.71 997.24 53950.10 88888.00 2018-05-20 04:03:36.000 140 7875.69 997.28 53950.11 88888.00 2018-05-20 04:03:37.000 140 7875.67 997.32 53950.12 88888.00 2018-05-20 04:03:38.000 140 7875.64 997.35 53950.14 88888.00 2018-05-20 04:03:39.000 140 7875.61 997.37 53950.15 88888.00 2018-05-20 04:03:40.000 140 7875.59 997.39 53950.16 88888.00 2018-05-20 04:03:41.000 140 7875.57 997.41 53950.17 88888.00 2018-05-20 04:03:42.000 140 7875.54 997.44 53950.16 88888.00 2018-05-20 04:03:43.000 140 7875.50 997.45 53950.14 88888.00 2018-05-20 04:03:44.000 140 7875.44 997.48 53950.12 88888.00 2018-05-20 04:03:45.000 140 7875.37 997.54 53950.11 88888.00 2018-05-20 04:03:46.000 140 7875.31 997.61 53950.10 88888.00 2018-05-20 04:03:47.000 140 7875.27 997.65 53950.09 88888.00 2018-05-20 04:03:48.000 140 7875.21 997.68 53950.09 88888.00 2018-05-20 04:03:49.000 140 7875.14 997.73 53950.07 88888.00 2018-05-20 04:03:50.000 140 7875.10 997.79 53950.07 88888.00 2018-05-20 04:03:51.000 140 7875.06 997.84 53950.09 88888.00 2018-05-20 04:03:52.000 140 7875.01 997.90 53950.09 88888.00 2018-05-20 04:03:53.000 140 7874.97 997.96 53950.09 88888.00 2018-05-20 04:03:54.000 140 7874.94 998.01 53950.10 88888.00 2018-05-20 04:03:55.000 140 7874.92 998.05 53950.11 88888.00 2018-05-20 04:03:56.000 140 7874.90 998.09 53950.12 88888.00 2018-05-20 04:03:57.000 140 7874.88 998.11 53950.14 88888.00 2018-05-20 04:03:58.000 140 7874.86 998.14 53950.16 88888.00 2018-05-20 04:03:59.000 140 7874.84 998.21 53950.18 88888.00 2018-05-20 04:04:00.000 140 7874.81 998.26 53950.21 88888.00 2018-05-20 04:04:01.000 140 7874.80 998.29 53950.25 88888.00 2018-05-20 04:04:02.000 140 7874.78 998.34 53950.29 88888.00 2018-05-20 04:04:03.000 140 7874.77 998.39 53950.32 88888.00 2018-05-20 04:04:04.000 140 7874.75 998.44 53950.33 88888.00 2018-05-20 04:04:05.000 140 7874.72 998.51 53950.35 88888.00 2018-05-20 04:04:06.000 140 7874.69 998.55 53950.36 88888.00 2018-05-20 04:04:07.000 140 7874.68 998.60 53950.36 88888.00 2018-05-20 04:04:08.000 140 7874.65 998.66 53950.36 88888.00 2018-05-20 04:04:09.000 140 7874.60 998.71 53950.37 88888.00 2018-05-20 04:04:10.000 140 7874.57 998.76 53950.39 88888.00 2018-05-20 04:04:11.000 140 7874.52 998.81 53950.40 88888.00 2018-05-20 04:04:12.000 140 7874.48 998.85 53950.41 88888.00 2018-05-20 04:04:13.000 140 7874.44 998.89 53950.42 88888.00 2018-05-20 04:04:14.000 140 7874.39 998.91 53950.42 88888.00 2018-05-20 04:04:15.000 140 7874.33 998.92 53950.42 88888.00 2018-05-20 04:04:16.000 140 7874.27 998.95 53950.43 88888.00 2018-05-20 04:04:17.000 140 7874.22 998.98 53950.44 88888.00 2018-05-20 04:04:18.000 140 7874.18 999.00 53950.46 88888.00 2018-05-20 04:04:19.000 140 7874.14 999.01 53950.47 88888.00 2018-05-20 04:04:20.000 140 7874.10 999.03 53950.48 88888.00 2018-05-20 04:04:21.000 140 7874.08 999.06 53950.50 88888.00 2018-05-20 04:04:22.000 140 7874.07 999.08 53950.53 88888.00 2018-05-20 04:04:23.000 140 7874.05 999.08 53950.57 88888.00 2018-05-20 04:04:24.000 140 7874.05 999.10 53950.61 88888.00 2018-05-20 04:04:25.000 140 7874.07 999.11 53950.65 88888.00 2018-05-20 04:04:26.000 140 7874.07 999.11 53950.68 88888.00 2018-05-20 04:04:27.000 140 7874.08 999.13 53950.73 88888.00 2018-05-20 04:04:28.000 140 7874.09 999.15 53950.77 88888.00 2018-05-20 04:04:29.000 140 7874.10 999.18 53950.79 88888.00 2018-05-20 04:04:30.000 140 7874.09 999.19 53950.82 88888.00 2018-05-20 04:04:31.000 140 7874.08 999.22 53950.84 88888.00 2018-05-20 04:04:32.000 140 7874.07 999.25 53950.86 88888.00 2018-05-20 04:04:33.000 140 7874.05 999.27 53950.87 88888.00 2018-05-20 04:04:34.000 140 7874.02 999.28 53950.88 88888.00 2018-05-20 04:04:35.000 140 7873.99 999.29 53950.89 88888.00 2018-05-20 04:04:36.000 140 7873.96 999.28 53950.91 88888.00 2018-05-20 04:04:37.000 140 7873.93 999.26 53950.93 88888.00 2018-05-20 04:04:38.000 140 7873.91 999.24 53950.95 88888.00 2018-05-20 04:04:39.000 140 7873.90 999.22 53950.97 88888.00 2018-05-20 04:04:40.000 140 7873.88 999.22 53950.99 88888.00 2018-05-20 04:04:41.000 140 7873.87 999.22 53951.01 88888.00 2018-05-20 04:04:42.000 140 7873.86 999.21 53951.03 88888.00 2018-05-20 04:04:43.000 140 7873.85 999.21 53951.05 88888.00 2018-05-20 04:04:44.000 140 7873.82 999.21 53951.05 88888.00 2018-05-20 04:04:45.000 140 7873.81 999.21 53951.06 88888.00 2018-05-20 04:04:46.000 140 7873.79 999.22 53951.08 88888.00 2018-05-20 04:04:47.000 140 7873.76 999.26 53951.07 88888.00 2018-05-20 04:04:48.000 140 7873.72 999.30 53951.05 88888.00 2018-05-20 04:04:49.000 140 7873.69 999.35 53951.05 88888.00 2018-05-20 04:04:50.000 140 7873.63 999.40 53951.03 88888.00 2018-05-20 04:04:51.000 140 7873.58 999.46 53951.02 88888.00 2018-05-20 04:04:52.000 140 7873.54 999.52 53951.01 88888.00 2018-05-20 04:04:53.000 140 7873.48 999.58 53950.98 88888.00 2018-05-20 04:04:54.000 140 7873.40 999.65 53950.94 88888.00 2018-05-20 04:04:55.000 140 7873.33 999.71 53950.92 88888.00 2018-05-20 04:04:56.000 140 7873.26 999.80 53950.88 88888.00 2018-05-20 04:04:57.000 140 7873.19 999.92 53950.83 88888.00 2018-05-20 04:04:58.000 140 7873.13 1000.04 53950.79 88888.00 2018-05-20 04:04:59.000 140 7873.08 1000.14 53950.75 88888.00 2018-05-20 04:05:00.000 140 7873.00 1000.25 53950.71 88888.00 2018-05-20 04:05:01.000 140 7872.93 1000.38 53950.67 88888.00 2018-05-20 04:05:02.000 140 7872.88 1000.49 53950.64 88888.00 2018-05-20 04:05:03.000 140 7872.82 1000.57 53950.62 88888.00 2018-05-20 04:05:04.000 140 7872.73 1000.65 53950.59 88888.00 2018-05-20 04:05:05.000 140 7872.65 1000.74 53950.55 88888.00 2018-05-20 04:05:06.000 140 7872.59 1000.82 53950.53 88888.00 2018-05-20 04:05:07.000 140 7872.51 1000.93 53950.49 88888.00 2018-05-20 04:05:08.000 140 7872.43 1001.04 53950.46 88888.00 2018-05-20 04:05:09.000 140 7872.37 1001.16 53950.43 88888.00 2018-05-20 04:05:10.000 140 7872.31 1001.26 53950.39 88888.00 2018-05-20 04:05:11.000 140 7872.26 1001.35 53950.36 88888.00 2018-05-20 04:05:12.000 140 7872.21 1001.45 53950.32 88888.00 2018-05-20 04:05:13.000 140 7872.18 1001.55 53950.29 88888.00 2018-05-20 04:05:14.000 140 7872.14 1001.66 53950.29 88888.00 2018-05-20 04:05:15.000 140 7872.10 1001.75 53950.29 88888.00 2018-05-20 04:05:16.000 140 7872.08 1001.85 53950.28 88888.00 2018-05-20 04:05:17.000 140 7872.07 1001.96 53950.29 88888.00 2018-05-20 04:05:18.000 140 7872.07 1002.04 53950.32 88888.00 2018-05-20 04:05:19.000 140 7872.06 1002.11 53950.34 88888.00 2018-05-20 04:05:20.000 140 7872.05 1002.19 53950.35 88888.00 2018-05-20 04:05:21.000 140 7872.04 1002.26 53950.38 88888.00 2018-05-20 04:05:22.000 140 7872.03 1002.34 53950.41 88888.00 2018-05-20 04:05:23.000 140 7872.02 1002.42 53950.43 88888.00 2018-05-20 04:05:24.000 140 7872.00 1002.46 53950.42 88888.00 2018-05-20 04:05:25.000 140 7871.97 1002.49 53950.44 88888.00 2018-05-20 04:05:26.000 140 7871.95 1002.52 53950.46 88888.00 2018-05-20 04:05:27.000 140 7871.92 1002.55 53950.47 88888.00 2018-05-20 04:05:28.000 140 7871.87 1002.57 53950.50 88888.00 2018-05-20 04:05:29.000 140 7871.84 1002.60 53950.53 88888.00 2018-05-20 04:05:30.000 140 7871.81 1002.64 53950.56 88888.00 2018-05-20 04:05:31.000 140 7871.77 1002.68 53950.58 88888.00 2018-05-20 04:05:32.000 140 7871.74 1002.72 53950.61 88888.00 2018-05-20 04:05:33.000 140 7871.72 1002.76 53950.65 88888.00 2018-05-20 04:05:34.000 140 7871.70 1002.80 53950.70 88888.00 2018-05-20 04:05:35.000 140 7871.68 1002.86 53950.76 88888.00 2018-05-20 04:05:36.000 140 7871.66 1002.92 53950.80 88888.00 2018-05-20 04:05:37.000 140 7871.64 1002.99 53950.84 88888.00 2018-05-20 04:05:38.000 140 7871.61 1003.07 53950.89 88888.00 2018-05-20 04:05:39.000 140 7871.59 1003.12 53950.95 88888.00 2018-05-20 04:05:40.000 140 7871.56 1003.17 53951.00 88888.00 2018-05-20 04:05:41.000 140 7871.56 1003.23 53951.05 88888.00 2018-05-20 04:05:42.000 140 7871.55 1003.28 53951.12 88888.00 2018-05-20 04:05:43.000 140 7871.53 1003.32 53951.19 88888.00 2018-05-20 04:05:44.000 140 7871.52 1003.37 53951.25 88888.00 2018-05-20 04:05:45.000 140 7871.50 1003.43 53951.30 88888.00 2018-05-20 04:05:46.000 140 7871.48 1003.48 53951.34 88888.00 2018-05-20 04:05:47.000 140 7871.45 1003.52 53951.38 88888.00 2018-05-20 04:05:48.000 140 7871.42 1003.57 53951.42 88888.00 2018-05-20 04:05:49.000 140 7871.39 1003.63 53951.46 88888.00 2018-05-20 04:05:50.000 140 7871.36 1003.69 53951.49 88888.00 2018-05-20 04:05:51.000 140 7871.33 1003.73 53951.54 88888.00 2018-05-20 04:05:52.000 140 7871.28 1003.78 53951.59 88888.00 2018-05-20 04:05:53.000 140 7871.24 1003.83 53951.63 88888.00 2018-05-20 04:05:54.000 140 7871.19 1003.87 53951.65 88888.00 2018-05-20 04:05:55.000 140 7871.13 1003.92 53951.66 88888.00 2018-05-20 04:05:56.000 140 7871.06 1003.96 53951.68 88888.00 2018-05-20 04:05:57.000 140 7870.98 1003.97 53951.68 88888.00 2018-05-20 04:05:58.000 140 7870.90 1003.98 53951.69 88888.00 2018-05-20 04:05:59.000 140 7870.83 1003.99 53951.72 88888.00 2018-05-20 04:06:00.000 140 7870.79 1004.00 53951.76 88888.00 2018-05-20 04:06:01.000 140 7870.74 1004.02 53951.80 88888.00 2018-05-20 04:06:02.000 140 7870.70 1004.04 53951.84 88888.00 2018-05-20 04:06:03.000 140 7870.66 1004.05 53951.89 88888.00 2018-05-20 04:06:04.000 140 7870.63 1004.05 53951.95 88888.00 2018-05-20 04:06:05.000 140 7870.59 1004.06 53952.00 88888.00 2018-05-20 04:06:06.000 140 7870.57 1004.07 53952.04 88888.00 2018-05-20 04:06:07.000 140 7870.55 1004.08 53952.08 88888.00 2018-05-20 04:06:08.000 140 7870.51 1004.07 53952.14 88888.00 2018-05-20 04:06:09.000 140 7870.47 1004.07 53952.19 88888.00 2018-05-20 04:06:10.000 140 7870.45 1004.06 53952.23 88888.00 2018-05-20 04:06:11.000 140 7870.41 1004.03 53952.27 88888.00 2018-05-20 04:06:12.000 140 7870.37 1003.99 53952.32 88888.00 2018-05-20 04:06:13.000 140 7870.34 1003.95 53952.37 88888.00 2018-05-20 04:06:14.000 140 7870.31 1003.92 53952.43 88888.00 2018-05-20 04:06:15.000 140 7870.28 1003.88 53952.47 88888.00 2018-05-20 04:06:16.000 140 7870.26 1003.83 53952.52 88888.00 2018-05-20 04:06:17.000 140 7870.23 1003.80 53952.57 88888.00 2018-05-20 04:06:18.000 140 7870.20 1003.76 53952.61 88888.00 2018-05-20 04:06:19.000 140 7870.17 1003.70 53952.65 88888.00 2018-05-20 04:06:20.000 140 7870.14 1003.66 53952.68 88888.00 2018-05-20 04:06:21.000 140 7870.09 1003.62 53952.70 88888.00 2018-05-20 04:06:22.000 140 7870.05 1003.58 53952.71 88888.00 2018-05-20 04:06:23.000 140 7870.02 1003.54 53952.74 88888.00 2018-05-20 04:06:24.000 140 7869.99 1003.50 53952.77 88888.00 2018-05-20 04:06:25.000 140 7869.97 1003.45 53952.80 88888.00 2018-05-20 04:06:26.000 140 7869.96 1003.39 53952.84 88888.00 2018-05-20 04:06:27.000 140 7869.94 1003.34 53952.87 88888.00 2018-05-20 04:06:28.000 140 7869.95 1003.31 53952.90 88888.00 2018-05-20 04:06:29.000 140 7869.95 1003.28 53952.93 88888.00 2018-05-20 04:06:30.000 140 7869.96 1003.25 53952.96 88888.00 2018-05-20 04:06:31.000 140 7869.96 1003.24 53952.98 88888.00 2018-05-20 04:06:32.000 140 7869.95 1003.23 53953.00 88888.00 2018-05-20 04:06:33.000 140 7869.95 1003.24 53953.02 88888.00 2018-05-20 04:06:34.000 140 7869.96 1003.25 53953.04 88888.00 2018-05-20 04:06:35.000 140 7869.97 1003.25 53953.05 88888.00 2018-05-20 04:06:36.000 140 7869.98 1003.25 53953.07 88888.00 2018-05-20 04:06:37.000 140 7870.00 1003.27 53953.09 88888.00 2018-05-20 04:06:38.000 140 7870.03 1003.28 53953.12 88888.00 2018-05-20 04:06:39.000 140 7870.05 1003.29 53953.14 88888.00 2018-05-20 04:06:40.000 140 7870.07 1003.30 53953.17 88888.00 2018-05-20 04:06:41.000 140 7870.08 1003.31 53953.18 88888.00 2018-05-20 04:06:42.000 140 7870.09 1003.32 53953.19 88888.00 2018-05-20 04:06:43.000 140 7870.11 1003.34 53953.20 88888.00 2018-05-20 04:06:44.000 140 7870.10 1003.36 53953.20 88888.00 2018-05-20 04:06:45.000 140 7870.08 1003.39 53953.19 88888.00 2018-05-20 04:06:46.000 140 7870.07 1003.41 53953.18 88888.00 2018-05-20 04:06:47.000 140 7870.06 1003.44 53953.17 88888.00 2018-05-20 04:06:48.000 140 7870.03 1003.45 53953.16 88888.00 2018-05-20 04:06:49.000 140 7870.00 1003.44 53953.15 88888.00 2018-05-20 04:06:50.000 140 7869.99 1003.42 53953.14 88888.00 2018-05-20 04:06:51.000 140 7869.98 1003.39 53953.14 88888.00 2018-05-20 04:06:52.000 140 7869.97 1003.39 53953.16 88888.00 2018-05-20 04:06:53.000 140 7869.96 1003.40 53953.17 88888.00 2018-05-20 04:06:54.000 140 7869.95 1003.38 53953.18 88888.00 2018-05-20 04:06:55.000 140 7869.96 1003.35 53953.19 88888.00 2018-05-20 04:06:56.000 140 7869.95 1003.34 53953.19 88888.00 2018-05-20 04:06:57.000 140 7869.92 1003.35 53953.18 88888.00 2018-05-20 04:06:58.000 140 7869.92 1003.35 53953.17 88888.00 2018-05-20 04:06:59.000 140 7869.92 1003.34 53953.19 88888.00 2018-05-20 04:07:00.000 140 7869.92 1003.32 53953.21 88888.00 2018-05-20 04:07:01.000 140 7869.92 1003.30 53953.22 88888.00 2018-05-20 04:07:02.000 140 7869.93 1003.30 53953.25 88888.00 2018-05-20 04:07:03.000 140 7869.95 1003.30 53953.29 88888.00 2018-05-20 04:07:04.000 140 7869.94 1003.29 53953.30 88888.00 2018-05-20 04:07:05.000 140 7869.93 1003.30 53953.31 88888.00 2018-05-20 04:07:06.000 140 7869.95 1003.30 53953.32 88888.00 2018-05-20 04:07:07.000 140 7869.96 1003.31 53953.34 88888.00 2018-05-20 04:07:08.000 140 7869.92 1003.33 53953.34 88888.00 2018-05-20 04:07:09.000 140 7869.90 1003.36 53953.34 88888.00 2018-05-20 04:07:10.000 140 7869.90 1003.40 53953.33 88888.00 2018-05-20 04:07:11.000 140 7869.86 1003.43 53953.32 88888.00 2018-05-20 04:07:12.000 140 7869.83 1003.46 53953.32 88888.00 2018-05-20 04:07:13.000 140 7869.83 1003.51 53953.32 88888.00 2018-05-20 04:07:14.000 140 7869.82 1003.56 53953.33 88888.00 2018-05-20 04:07:15.000 140 7869.80 1003.61 53953.32 88888.00 2018-05-20 04:07:16.000 140 7869.80 1003.66 53953.32 88888.00 2018-05-20 04:07:17.000 140 7869.81 1003.72 53953.32 88888.00 2018-05-20 04:07:18.000 140 7869.80 1003.77 53953.32 88888.00 2018-05-20 04:07:19.000 140 7869.78 1003.82 53953.31 88888.00 2018-05-20 04:07:20.000 140 7869.78 1003.87 53953.30 88888.00 2018-05-20 04:07:21.000 140 7869.76 1003.93 53953.28 88888.00 2018-05-20 04:07:22.000 140 7869.74 1003.99 53953.25 88888.00 2018-05-20 04:07:23.000 140 7869.71 1004.01 53953.24 88888.00 2018-05-20 04:07:24.000 140 7869.67 1004.04 53953.21 88888.00 2018-05-20 04:07:25.000 140 7869.65 1004.06 53953.20 88888.00 2018-05-20 04:07:26.000 140 7869.63 1004.06 53953.20 88888.00 2018-05-20 04:07:27.000 140 7869.61 1004.05 53953.19 88888.00 2018-05-20 04:07:28.000 140 7869.59 1004.03 53953.18 88888.00 2018-05-20 04:07:29.000 140 7869.58 1004.02 53953.18 88888.00 2018-05-20 04:07:30.000 140 7869.57 1004.01 53953.19 88888.00 2018-05-20 04:07:31.000 140 7869.57 1004.00 53953.19 88888.00 2018-05-20 04:07:32.000 140 7869.57 1003.98 53953.19 88888.00 2018-05-20 04:07:33.000 140 7869.56 1003.96 53953.19 88888.00 2018-05-20 04:07:34.000 140 7869.55 1003.93 53953.18 88888.00 2018-05-20 04:07:35.000 140 7869.52 1003.89 53953.18 88888.00 2018-05-20 04:07:36.000 140 7869.48 1003.87 53953.19 88888.00 2018-05-20 04:07:37.000 140 7869.46 1003.86 53953.17 88888.00 2018-05-20 04:07:38.000 140 7869.46 1003.83 53953.17 88888.00 2018-05-20 04:07:39.000 140 7869.46 1003.82 53953.16 88888.00 2018-05-20 04:07:40.000 140 7869.46 1003.82 53953.15 88888.00 2018-05-20 04:07:41.000 140 7869.46 1003.81 53953.14 88888.00 2018-05-20 04:07:42.000 140 7869.45 1003.79 53953.13 88888.00 2018-05-20 04:07:43.000 140 7869.45 1003.78 53953.10 88888.00 2018-05-20 04:07:44.000 140 7869.45 1003.78 53953.09 88888.00 2018-05-20 04:07:45.000 140 7869.45 1003.81 53953.07 88888.00 2018-05-20 04:07:46.000 140 7869.44 1003.83 53953.04 88888.00 2018-05-20 04:07:47.000 140 7869.43 1003.85 53953.02 88888.00 2018-05-20 04:07:48.000 140 7869.42 1003.88 53953.00 88888.00 2018-05-20 04:07:49.000 140 7869.43 1003.91 53952.98 88888.00 2018-05-20 04:07:50.000 140 7869.43 1003.93 53952.95 88888.00 2018-05-20 04:07:51.000 140 7869.43 1003.95 53952.93 88888.00 2018-05-20 04:07:52.000 140 7869.43 1003.97 53952.91 88888.00 2018-05-20 04:07:53.000 140 7869.43 1003.99 53952.88 88888.00 2018-05-20 04:07:54.000 140 7869.42 1004.00 53952.86 88888.00 2018-05-20 04:07:55.000 140 7869.40 1004.01 53952.84 88888.00 2018-05-20 04:07:56.000 140 7869.38 1004.03 53952.80 88888.00 2018-05-20 04:07:57.000 140 7869.35 1004.07 53952.76 88888.00 2018-05-20 04:07:58.000 140 7869.31 1004.10 53952.71 88888.00 2018-05-20 04:07:59.000 140 7869.25 1004.10 53952.65 88888.00 2018-05-20 04:08:00.000 140 7869.20 1004.11 53952.59 88888.00 2018-05-20 04:08:01.000 140 7869.15 1004.13 53952.53 88888.00 2018-05-20 04:08:02.000 140 7869.10 1004.13 53952.48 88888.00 2018-05-20 04:08:03.000 140 7869.04 1004.12 53952.42 88888.00 2018-05-20 04:08:04.000 140 7868.98 1004.11 53952.36 88888.00 2018-05-20 04:08:05.000 140 7868.93 1004.11 53952.30 88888.00 2018-05-20 04:08:06.000 140 7868.88 1004.11 53952.26 88888.00 2018-05-20 04:08:07.000 140 7868.83 1004.09 53952.21 88888.00 2018-05-20 04:08:08.000 140 7868.78 1004.07 53952.15 88888.00 2018-05-20 04:08:09.000 140 7868.72 1004.08 53952.09 88888.00 2018-05-20 04:08:10.000 140 7868.64 1004.08 53952.02 88888.00 2018-05-20 04:08:11.000 140 7868.58 1004.10 53951.96 88888.00 2018-05-20 04:08:12.000 140 7868.55 1004.13 53951.92 88888.00 2018-05-20 04:08:13.000 140 7868.52 1004.15 53951.87 88888.00 2018-05-20 04:08:14.000 140 7868.48 1004.16 53951.84 88888.00 2018-05-20 04:08:15.000 140 7868.48 1004.17 53951.82 88888.00 2018-05-20 04:08:16.000 140 7868.47 1004.21 53951.78 88888.00 2018-05-20 04:08:17.000 140 7868.46 1004.25 53951.74 88888.00 2018-05-20 04:08:18.000 140 7868.45 1004.31 53951.71 88888.00 2018-05-20 04:08:19.000 140 7868.45 1004.36 53951.66 88888.00 2018-05-20 04:08:20.000 140 7868.45 1004.41 53951.62 88888.00 2018-05-20 04:08:21.000 140 7868.44 1004.47 53951.58 88888.00 2018-05-20 04:08:22.000 140 7868.41 1004.53 53951.54 88888.00 2018-05-20 04:08:23.000 140 7868.39 1004.56 53951.48 88888.00 2018-05-20 04:08:24.000 140 7868.38 1004.60 53951.44 88888.00 2018-05-20 04:08:25.000 140 7868.38 1004.66 53951.39 88888.00 2018-05-20 04:08:26.000 140 7868.38 1004.69 53951.35 88888.00 2018-05-20 04:08:27.000 140 7868.37 1004.70 53951.31 88888.00 2018-05-20 04:08:28.000 140 7868.36 1004.72 53951.27 88888.00 2018-05-20 04:08:29.000 140 7868.35 1004.74 53951.22 88888.00 2018-05-20 04:08:30.000 140 7868.35 1004.76 53951.19 88888.00 2018-05-20 04:08:31.000 140 7868.34 1004.79 53951.14 88888.00 2018-05-20 04:08:32.000 140 7868.32 1004.83 53951.07 88888.00 2018-05-20 04:08:33.000 140 7868.30 1004.87 53951.00 88888.00 2018-05-20 04:08:34.000 140 7868.28 1004.92 53950.94 88888.00 2018-05-20 04:08:35.000 140 7868.27 1004.98 53950.89 88888.00 2018-05-20 04:08:36.000 140 7868.26 1005.03 53950.85 88888.00 2018-05-20 04:08:37.000 140 7868.25 1005.09 53950.81 88888.00 2018-05-20 04:08:38.000 140 7868.24 1005.12 53950.77 88888.00 2018-05-20 04:08:39.000 140 7868.24 1005.15 53950.73 88888.00 2018-05-20 04:08:40.000 140 7868.23 1005.17 53950.67 88888.00 2018-05-20 04:08:41.000 140 7868.21 1005.21 53950.61 88888.00 2018-05-20 04:08:42.000 140 7868.18 1005.26 53950.55 88888.00 2018-05-20 04:08:43.000 140 7868.15 1005.32 53950.49 88888.00 2018-05-20 04:08:44.000 140 7868.11 1005.39 53950.42 88888.00 2018-05-20 04:08:45.000 140 7868.06 1005.47 53950.36 88888.00 2018-05-20 04:08:46.000 140 7868.02 1005.56 53950.28 88888.00 2018-05-20 04:08:47.000 140 7867.96 1005.63 53950.18 88888.00 2018-05-20 04:08:48.000 140 7867.89 1005.70 53950.10 88888.00 2018-05-20 04:08:49.000 140 7867.83 1005.78 53950.01 88888.00 2018-05-20 04:08:50.000 140 7867.76 1005.87 53949.93 88888.00 2018-05-20 04:08:51.000 140 7867.71 1005.96 53949.87 88888.00 2018-05-20 04:08:52.000 140 7867.69 1006.03 53949.83 88888.00 2018-05-20 04:08:53.000 140 7867.67 1006.12 53949.78 88888.00 2018-05-20 04:08:54.000 140 7867.63 1006.20 53949.72 88888.00 2018-05-20 04:08:55.000 140 7867.59 1006.30 53949.65 88888.00 2018-05-20 04:08:56.000 140 7867.57 1006.41 53949.59 88888.00 2018-05-20 04:08:57.000 140 7867.55 1006.52 53949.53 88888.00 2018-05-20 04:08:58.000 140 7867.51 1006.62 53949.47 88888.00 2018-05-20 04:08:59.000 140 7867.49 1006.72 53949.42 88888.00 2018-05-20 04:09:00.000 140 7867.47 1006.82 53949.39 88888.00 2018-05-20 04:09:01.000 140 7867.46 1006.91 53949.35 88888.00 2018-05-20 04:09:02.000 140 7867.43 1007.01 53949.30 88888.00 2018-05-20 04:09:03.000 140 7867.40 1007.11 53949.25 88888.00 2018-05-20 04:09:04.000 140 7867.41 1007.20 53949.23 88888.00 2018-05-20 04:09:05.000 140 7867.41 1007.29 53949.22 88888.00 2018-05-20 04:09:06.000 140 7867.41 1007.38 53949.21 88888.00 2018-05-20 04:09:07.000 140 7867.40 1007.45 53949.18 88888.00 2018-05-20 04:09:08.000 140 7867.41 1007.54 53949.14 88888.00 2018-05-20 04:09:09.000 140 7867.41 1007.65 53949.12 88888.00 2018-05-20 04:09:10.000 140 7867.43 1007.74 53949.13 88888.00 2018-05-20 04:09:11.000 140 7867.46 1007.82 53949.14 88888.00 2018-05-20 04:09:12.000 140 7867.48 1007.90 53949.16 88888.00 2018-05-20 04:09:13.000 140 7867.52 1007.96 53949.17 88888.00 2018-05-20 04:09:14.000 140 7867.56 1008.02 53949.18 88888.00 2018-05-20 04:09:15.000 140 7867.60 1008.07 53949.20 88888.00 2018-05-20 04:09:16.000 140 7867.64 1008.09 53949.23 88888.00 2018-05-20 04:09:17.000 140 7867.69 1008.13 53949.26 88888.00 2018-05-20 04:09:18.000 140 7867.73 1008.17 53949.28 88888.00 2018-05-20 04:09:19.000 140 7867.77 1008.21 53949.29 88888.00 2018-05-20 04:09:20.000 140 7867.83 1008.24 53949.32 88888.00 2018-05-20 04:09:21.000 140 7867.87 1008.27 53949.34 88888.00 2018-05-20 04:09:22.000 140 7867.91 1008.32 53949.36 88888.00 2018-05-20 04:09:23.000 140 7867.93 1008.36 53949.36 88888.00 2018-05-20 04:09:24.000 140 7867.95 1008.36 53949.35 88888.00 2018-05-20 04:09:25.000 140 7867.96 1008.38 53949.34 88888.00 2018-05-20 04:09:26.000 140 7867.98 1008.41 53949.34 88888.00 2018-05-20 04:09:27.000 140 7867.99 1008.43 53949.35 88888.00 2018-05-20 04:09:28.000 140 7867.99 1008.43 53949.35 88888.00 2018-05-20 04:09:29.000 140 7868.00 1008.47 53949.34 88888.00 2018-05-20 04:09:30.000 140 7868.03 1008.50 53949.34 88888.00 2018-05-20 04:09:31.000 140 7868.06 1008.49 53949.35 88888.00 2018-05-20 04:09:32.000 140 7868.07 1008.49 53949.33 88888.00 2018-05-20 04:09:33.000 140 7868.06 1008.49 53949.32 88888.00 2018-05-20 04:09:34.000 140 7868.05 1008.50 53949.33 88888.00 2018-05-20 04:09:35.000 140 7868.03 1008.51 53949.31 88888.00 2018-05-20 04:09:36.000 140 7868.01 1008.51 53949.29 88888.00 2018-05-20 04:09:37.000 140 7868.01 1008.51 53949.29 88888.00 2018-05-20 04:09:38.000 140 7868.01 1008.51 53949.30 88888.00 2018-05-20 04:09:39.000 140 7868.01 1008.51 53949.29 88888.00 2018-05-20 04:09:40.000 140 7868.01 1008.52 53949.27 88888.00 2018-05-20 04:09:41.000 140 7867.99 1008.50 53949.27 88888.00 2018-05-20 04:09:42.000 140 7867.96 1008.48 53949.24 88888.00 2018-05-20 04:09:43.000 140 7867.92 1008.47 53949.21 88888.00 2018-05-20 04:09:44.000 140 7867.89 1008.47 53949.19 88888.00 2018-05-20 04:09:45.000 140 7867.85 1008.46 53949.17 88888.00 2018-05-20 04:09:46.000 140 7867.81 1008.47 53949.14 88888.00 2018-05-20 04:09:47.000 140 7867.77 1008.48 53949.11 88888.00 2018-05-20 04:09:48.000 140 7867.76 1008.49 53949.10 88888.00 2018-05-20 04:09:49.000 140 7867.73 1008.51 53949.09 88888.00 2018-05-20 04:09:50.000 140 7867.70 1008.52 53949.08 88888.00 2018-05-20 04:09:51.000 140 7867.68 1008.53 53949.08 88888.00 2018-05-20 04:09:52.000 140 7867.66 1008.54 53949.08 88888.00 2018-05-20 04:09:53.000 140 7867.64 1008.56 53949.06 88888.00 2018-05-20 04:09:54.000 140 7867.62 1008.56 53949.04 88888.00 2018-05-20 04:09:55.000 140 7867.60 1008.57 53949.01 88888.00 2018-05-20 04:09:56.000 140 7867.56 1008.59 53948.98 88888.00 2018-05-20 04:09:57.000 140 7867.51 1008.60 53948.98 88888.00 2018-05-20 04:09:58.000 140 7867.50 1008.62 53948.99 88888.00 2018-05-20 04:09:59.000 140 7867.50 1008.64 53949.00 88888.00 2018-05-20 04:10:00.000 140 7867.50 1008.66 53949.02 88888.00 2018-05-20 04:10:01.000 140 7867.51 1008.68 53949.02 88888.00 2018-05-20 04:10:02.000 140 7867.50 1008.68 53949.04 88888.00 2018-05-20 04:10:03.000 140 7867.49 1008.70 53949.05 88888.00 2018-05-20 04:10:04.000 140 7867.48 1008.73 53949.05 88888.00 2018-05-20 04:10:05.000 140 7867.45 1008.78 53949.05 88888.00 2018-05-20 04:10:06.000 140 7867.44 1008.81 53949.06 88888.00 2018-05-20 04:10:07.000 140 7867.44 1008.85 53949.07 88888.00 2018-05-20 04:10:08.000 140 7867.43 1008.88 53949.07 88888.00 2018-05-20 04:10:09.000 140 7867.41 1008.91 53949.06 88888.00 2018-05-20 04:10:10.000 140 7867.39 1008.95 53949.04 88888.00 2018-05-20 04:10:11.000 140 7867.38 1008.99 53949.04 88888.00 2018-05-20 04:10:12.000 140 7867.35 1009.01 53949.03 88888.00 2018-05-20 04:10:13.000 140 7867.32 1009.02 53949.00 88888.00 2018-05-20 04:10:14.000 140 7867.31 1009.06 53948.99 88888.00 2018-05-20 04:10:15.000 140 7867.31 1009.09 53948.98 88888.00 2018-05-20 04:10:16.000 140 7867.27 1009.09 53948.97 88888.00 2018-05-20 04:10:17.000 140 7867.23 1009.09 53948.96 88888.00 2018-05-20 04:10:18.000 140 7867.19 1009.08 53948.95 88888.00 2018-05-20 04:10:19.000 140 7867.15 1009.07 53948.94 88888.00 2018-05-20 04:10:20.000 140 7867.14 1009.05 53948.95 88888.00 2018-05-20 04:10:21.000 140 7867.13 1009.06 53948.96 88888.00 2018-05-20 04:10:22.000 140 7867.12 1009.08 53948.98 88888.00 2018-05-20 04:10:23.000 140 7867.13 1009.07 53949.01 88888.00 2018-05-20 04:10:24.000 140 7867.15 1009.06 53949.03 88888.00 2018-05-20 04:10:25.000 140 7867.15 1009.05 53949.05 88888.00 2018-05-20 04:10:26.000 140 7867.14 1009.02 53949.08 88888.00 2018-05-20 04:10:27.000 140 7867.13 1008.99 53949.12 88888.00 2018-05-20 04:10:28.000 140 7867.11 1008.97 53949.14 88888.00 2018-05-20 04:10:29.000 140 7867.11 1008.94 53949.14 88888.00 2018-05-20 04:10:30.000 140 7867.10 1008.93 53949.17 88888.00 2018-05-20 04:10:31.000 140 7867.10 1008.92 53949.21 88888.00 2018-05-20 04:10:32.000 140 7867.10 1008.91 53949.24 88888.00 2018-05-20 04:10:33.000 140 7867.08 1008.89 53949.25 88888.00 2018-05-20 04:10:34.000 140 7867.06 1008.88 53949.27 88888.00 2018-05-20 04:10:35.000 140 7867.06 1008.88 53949.29 88888.00 2018-05-20 04:10:36.000 140 7867.07 1008.87 53949.32 88888.00 2018-05-20 04:10:37.000 140 7867.05 1008.86 53949.34 88888.00 2018-05-20 04:10:38.000 140 7867.04 1008.84 53949.34 88888.00 2018-05-20 04:10:39.000 140 7867.03 1008.83 53949.36 88888.00 2018-05-20 04:10:40.000 140 7867.03 1008.84 53949.39 88888.00 2018-05-20 04:10:41.000 140 7867.04 1008.87 53949.43 88888.00 2018-05-20 04:10:42.000 140 7867.05 1008.91 53949.46 88888.00 2018-05-20 04:10:43.000 140 7867.06 1008.95 53949.47 88888.00 2018-05-20 04:10:44.000 140 7867.07 1009.00 53949.48 88888.00 2018-05-20 04:10:45.000 140 7867.05 1009.05 53949.50 88888.00 2018-05-20 04:10:46.000 140 7867.04 1009.09 53949.51 88888.00 2018-05-20 04:10:47.000 140 7867.03 1009.10 53949.52 88888.00 2018-05-20 04:10:48.000 140 7867.02 1009.11 53949.55 88888.00 2018-05-20 04:10:49.000 140 7867.01 1009.13 53949.57 88888.00 2018-05-20 04:10:50.000 140 7867.00 1009.14 53949.58 88888.00 2018-05-20 04:10:51.000 140 7866.97 1009.15 53949.58 88888.00 2018-05-20 04:10:52.000 140 7866.95 1009.15 53949.60 88888.00 2018-05-20 04:10:53.000 140 7866.95 1009.15 53949.64 88888.00 2018-05-20 04:10:54.000 140 7866.93 1009.14 53949.67 88888.00 2018-05-20 04:10:55.000 140 7866.90 1009.13 53949.68 88888.00 2018-05-20 04:10:56.000 140 7866.89 1009.12 53949.70 88888.00 2018-05-20 04:10:57.000 140 7866.90 1009.11 53949.75 88888.00 2018-05-20 04:10:58.000 140 7866.88 1009.09 53949.80 88888.00 2018-05-20 04:10:59.000 140 7866.87 1009.09 53949.84 88888.00 2018-05-20 04:11:00.000 140 7866.88 1009.07 53949.89 88888.00 2018-05-20 04:11:01.000 140 7866.87 1009.04 53949.94 88888.00 2018-05-20 04:11:02.000 140 7866.87 1009.04 53949.98 88888.00 2018-05-20 04:11:03.000 140 7866.87 1009.03 53950.02 88888.00 2018-05-20 04:11:04.000 140 7866.86 1009.00 53950.07 88888.00 2018-05-20 04:11:05.000 140 7866.85 1008.98 53950.09 88888.00 2018-05-20 04:11:06.000 140 7866.83 1008.98 53950.12 88888.00 2018-05-20 04:11:07.000 140 7866.81 1008.98 53950.16 88888.00 2018-05-20 04:11:08.000 140 7866.77 1008.98 53950.17 88888.00 2018-05-20 04:11:09.000 140 7866.71 1009.00 53950.17 88888.00 2018-05-20 04:11:10.000 140 7866.66 1009.01 53950.18 88888.00 2018-05-20 04:11:11.000 140 7866.60 1009.01 53950.21 88888.00 2018-05-20 04:11:12.000 140 7866.52 1009.00 53950.20 88888.00 2018-05-20 04:11:13.000 140 7866.43 1009.01 53950.20 88888.00 2018-05-20 04:11:14.000 140 7866.33 1009.01 53950.21 88888.00 2018-05-20 04:11:15.000 140 7866.24 1009.01 53950.22 88888.00 2018-05-20 04:11:16.000 140 7866.14 1009.03 53950.21 88888.00 2018-05-20 04:11:17.000 140 7866.04 1009.05 53950.21 88888.00 2018-05-20 04:11:18.000 140 7865.95 1009.08 53950.21 88888.00 2018-05-20 04:11:19.000 140 7865.85 1009.09 53950.21 88888.00 2018-05-20 04:11:20.000 140 7865.74 1009.10 53950.19 88888.00 2018-05-20 04:11:21.000 140 7865.64 1009.13 53950.18 88888.00 2018-05-20 04:11:22.000 140 7865.55 1009.15 53950.18 88888.00 2018-05-20 04:11:23.000 140 7865.46 1009.16 53950.18 88888.00 2018-05-20 04:11:24.000 140 7865.38 1009.17 53950.19 88888.00 2018-05-20 04:11:25.000 140 7865.32 1009.19 53950.21 88888.00 2018-05-20 04:11:26.000 140 7865.25 1009.18 53950.23 88888.00 2018-05-20 04:11:27.000 140 7865.19 1009.17 53950.25 88888.00 2018-05-20 04:11:28.000 140 7865.15 1009.18 53950.30 88888.00 2018-05-20 04:11:29.000 140 7865.13 1009.21 53950.36 88888.00 2018-05-20 04:11:30.000 140 7865.09 1009.24 53950.40 88888.00 2018-05-20 04:11:31.000 140 7865.05 1009.25 53950.44 88888.00 2018-05-20 04:11:32.000 140 7865.03 1009.25 53950.49 88888.00 2018-05-20 04:11:33.000 140 7864.99 1009.27 53950.52 88888.00 2018-05-20 04:11:34.000 140 7864.96 1009.29 53950.53 88888.00 2018-05-20 04:11:35.000 140 7864.92 1009.32 53950.55 88888.00 2018-05-20 04:11:36.000 140 7864.89 1009.36 53950.60 88888.00 2018-05-20 04:11:37.000 140 7864.85 1009.37 53950.65 88888.00 2018-05-20 04:11:38.000 140 7864.81 1009.38 53950.70 88888.00 2018-05-20 04:11:39.000 140 7864.78 1009.40 53950.72 88888.00 2018-05-20 04:11:40.000 140 7864.73 1009.41 53950.73 88888.00 2018-05-20 04:11:41.000 140 7864.69 1009.41 53950.75 88888.00 2018-05-20 04:11:42.000 140 7864.66 1009.44 53950.80 88888.00 2018-05-20 04:11:43.000 140 7864.63 1009.47 53950.86 88888.00 2018-05-20 04:11:44.000 140 7864.61 1009.47 53950.91 88888.00 2018-05-20 04:11:45.000 140 7864.58 1009.50 53950.96 88888.00 2018-05-20 04:11:46.000 140 7864.56 1009.53 53951.01 88888.00 2018-05-20 04:11:47.000 140 7864.53 1009.54 53951.07 88888.00 2018-05-20 04:11:48.000 140 7864.50 1009.55 53951.12 88888.00 2018-05-20 04:11:49.000 140 7864.47 1009.56 53951.16 88888.00 2018-05-20 04:11:50.000 140 7864.45 1009.58 53951.20 88888.00 2018-05-20 04:11:51.000 140 7864.42 1009.59 53951.24 88888.00 2018-05-20 04:11:52.000 140 7864.37 1009.58 53951.29 88888.00 2018-05-20 04:11:53.000 140 7864.34 1009.59 53951.34 88888.00 2018-05-20 04:11:54.000 140 7864.32 1009.59 53951.39 88888.00 2018-05-20 04:11:55.000 140 7864.28 1009.59 53951.45 88888.00 2018-05-20 04:11:56.000 140 7864.25 1009.58 53951.49 88888.00 2018-05-20 04:11:57.000 140 7864.24 1009.56 53951.55 88888.00 2018-05-20 04:11:58.000 140 7864.23 1009.56 53951.62 88888.00 2018-05-20 04:11:59.000 140 7864.23 1009.57 53951.68 88888.00 2018-05-20 04:12:00.000 140 7864.22 1009.61 53951.73 88888.00 2018-05-20 04:12:01.000 140 7864.22 1009.66 53951.79 88888.00 2018-05-20 04:12:02.000 140 7864.21 1009.69 53951.84 88888.00 2018-05-20 04:12:03.000 140 7864.21 1009.72 53951.88 88888.00 2018-05-20 04:12:04.000 140 7864.19 1009.78 53951.93 88888.00 2018-05-20 04:12:05.000 140 7864.19 1009.84 53951.98 88888.00 2018-05-20 04:12:06.000 140 7864.18 1009.88 53952.01 88888.00 2018-05-20 04:12:07.000 140 7864.15 1009.91 53952.04 88888.00 2018-05-20 04:12:08.000 140 7864.10 1009.95 53952.07 88888.00 2018-05-20 04:12:09.000 140 7864.07 1009.98 53952.10 88888.00 2018-05-20 04:12:10.000 140 7864.05 1010.00 53952.13 88888.00 2018-05-20 04:12:11.000 140 7864.01 1010.01 53952.16 88888.00 2018-05-20 04:12:12.000 140 7863.96 1009.99 53952.20 88888.00 2018-05-20 04:12:13.000 140 7863.92 1009.95 53952.24 88888.00 2018-05-20 04:12:14.000 140 7863.89 1009.93 53952.27 88888.00 2018-05-20 04:12:15.000 140 7863.86 1009.91 53952.30 88888.00 2018-05-20 04:12:16.000 140 7863.83 1009.86 53952.36 88888.00 2018-05-20 04:12:17.000 140 7863.82 1009.82 53952.41 88888.00 2018-05-20 04:12:18.000 140 7863.83 1009.77 53952.45 88888.00 2018-05-20 04:12:19.000 140 7863.82 1009.70 53952.50 88888.00 2018-05-20 04:12:20.000 140 7863.80 1009.63 53952.57 88888.00 2018-05-20 04:12:21.000 140 7863.80 1009.57 53952.64 88888.00 2018-05-20 04:12:22.000 140 7863.82 1009.52 53952.70 88888.00 2018-05-20 04:12:23.000 140 7863.83 1009.47 53952.77 88888.00 2018-05-20 04:12:24.000 140 7863.83 1009.42 53952.84 88888.00 2018-05-20 04:12:25.000 140 7863.85 1009.37 53952.88 88888.00 2018-05-20 04:12:26.000 140 7863.88 1009.32 53952.95 88888.00 2018-05-20 04:12:27.000 140 7863.91 1009.27 53953.02 88888.00 2018-05-20 04:12:28.000 140 7863.94 1009.20 53953.07 88888.00 2018-05-20 04:12:29.000 140 7863.99 1009.13 53953.13 88888.00 2018-05-20 04:12:30.000 140 7864.05 1009.07 53953.21 88888.00 2018-05-20 04:12:31.000 140 7864.10 1008.98 53953.29 88888.00 2018-05-20 04:12:32.000 140 7864.13 1008.87 53953.36 88888.00 2018-05-20 04:12:33.000 140 7864.17 1008.79 53953.42 88888.00 2018-05-20 04:12:34.000 140 7864.22 1008.72 53953.47 88888.00 2018-05-20 04:12:35.000 140 7864.24 1008.62 53953.51 88888.00 2018-05-20 04:12:36.000 140 7864.26 1008.54 53953.54 88888.00 2018-05-20 04:12:37.000 140 7864.29 1008.48 53953.57 88888.00 2018-05-20 04:12:38.000 140 7864.32 1008.39 53953.61 88888.00 2018-05-20 04:12:39.000 140 7864.33 1008.29 53953.64 88888.00 2018-05-20 04:12:40.000 140 7864.35 1008.22 53953.66 88888.00 2018-05-20 04:12:41.000 140 7864.39 1008.15 53953.71 88888.00 2018-05-20 04:12:42.000 140 7864.41 1008.06 53953.77 88888.00 2018-05-20 04:12:43.000 140 7864.43 1007.98 53953.79 88888.00 2018-05-20 04:12:44.000 140 7864.46 1007.90 53953.82 88888.00 2018-05-20 04:12:45.000 140 7864.49 1007.82 53953.86 88888.00 2018-05-20 04:12:46.000 140 7864.51 1007.74 53953.87 88888.00 2018-05-20 04:12:47.000 140 7864.52 1007.68 53953.88 88888.00 2018-05-20 04:12:48.000 140 7864.53 1007.61 53953.91 88888.00 2018-05-20 04:12:49.000 140 7864.54 1007.55 53953.92 88888.00 2018-05-20 04:12:50.000 140 7864.53 1007.51 53953.92 88888.00 2018-05-20 04:12:51.000 140 7864.52 1007.44 53953.92 88888.00 2018-05-20 04:12:52.000 140 7864.54 1007.35 53953.94 88888.00 2018-05-20 04:12:53.000 140 7864.56 1007.27 53953.95 88888.00 2018-05-20 04:12:54.000 140 7864.56 1007.20 53953.95 88888.00 2018-05-20 04:12:55.000 140 7864.56 1007.13 53953.96 88888.00 2018-05-20 04:12:56.000 140 7864.56 1007.04 53953.97 88888.00 2018-05-20 04:12:57.000 140 7864.58 1006.96 53954.00 88888.00 2018-05-20 04:12:58.000 140 7864.59 1006.88 53954.02 88888.00 2018-05-20 04:12:59.000 140 7864.60 1006.81 53954.03 88888.00 2018-05-20 04:13:00.000 140 7864.62 1006.74 53954.04 88888.00 2018-05-20 04:13:01.000 140 7864.63 1006.68 53954.05 88888.00 2018-05-20 04:13:02.000 140 7864.65 1006.62 53954.05 88888.00 2018-05-20 04:13:03.000 140 7864.68 1006.57 53954.05 88888.00 2018-05-20 04:13:04.000 140 7864.69 1006.48 53954.07 88888.00 2018-05-20 04:13:05.000 140 7864.69 1006.41 53954.06 88888.00 2018-05-20 04:13:06.000 140 7864.72 1006.35 53954.05 88888.00 2018-05-20 04:13:07.000 140 7864.75 1006.28 53954.07 88888.00 2018-05-20 04:13:08.000 140 7864.75 1006.22 53954.09 88888.00 2018-05-20 04:13:09.000 140 7864.76 1006.16 53954.07 88888.00 2018-05-20 04:13:10.000 140 7864.79 1006.11 53954.07 88888.00 2018-05-20 04:13:11.000 140 7864.81 1006.06 53954.09 88888.00 2018-05-20 04:13:12.000 140 7864.83 1006.00 53954.08 88888.00 2018-05-20 04:13:13.000 140 7864.86 1005.95 53954.07 88888.00 2018-05-20 04:13:14.000 140 7864.89 1005.92 53954.07 88888.00 2018-05-20 04:13:15.000 140 7864.92 1005.89 53954.08 88888.00 2018-05-20 04:13:16.000 140 7864.95 1005.86 53954.08 88888.00 2018-05-20 04:13:17.000 140 7865.00 1005.86 53954.08 88888.00 2018-05-20 04:13:18.000 140 7865.04 1005.85 53954.08 88888.00 2018-05-20 04:13:19.000 140 7865.09 1005.83 53954.09 88888.00 2018-05-20 04:13:20.000 140 7865.15 1005.83 53954.09 88888.00 2018-05-20 04:13:21.000 140 7865.20 1005.82 53954.08 88888.00 2018-05-20 04:13:22.000 140 7865.24 1005.80 53954.08 88888.00 2018-05-20 04:13:23.000 140 7865.28 1005.78 53954.07 88888.00 2018-05-20 04:13:24.000 140 7865.33 1005.76 53954.07 88888.00 2018-05-20 04:13:25.000 140 7865.38 1005.72 53954.07 88888.00 2018-05-20 04:13:26.000 140 7865.42 1005.69 53954.04 88888.00 2018-05-20 04:13:27.000 140 7865.46 1005.68 53954.02 88888.00 2018-05-20 04:13:28.000 140 7865.52 1005.67 53954.02 88888.00 2018-05-20 04:13:29.000 140 7865.54 1005.66 53953.98 88888.00 2018-05-20 04:13:30.000 140 7865.53 1005.64 53953.92 88888.00 2018-05-20 04:13:31.000 140 7865.55 1005.65 53953.88 88888.00 2018-05-20 04:13:32.000 140 7865.57 1005.66 53953.84 88888.00 2018-05-20 04:13:33.000 140 7865.58 1005.68 53953.77 88888.00 2018-05-20 04:13:34.000 140 7865.60 1005.72 53953.71 88888.00 2018-05-20 04:13:35.000 140 7865.63 1005.76 53953.68 88888.00 2018-05-20 04:13:36.000 140 7865.62 1005.78 53953.62 88888.00 2018-05-20 04:13:37.000 140 7865.62 1005.81 53953.57 88888.00 2018-05-20 04:13:38.000 140 7865.65 1005.85 53953.53 88888.00 2018-05-20 04:13:39.000 140 7865.66 1005.89 53953.48 88888.00 2018-05-20 04:13:40.000 140 7865.65 1005.91 53953.43 88888.00 2018-05-20 04:13:41.000 140 7865.64 1005.94 53953.38 88888.00 2018-05-20 04:13:42.000 140 7865.64 1006.01 53953.34 88888.00 2018-05-20 04:13:43.000 140 7865.64 1006.07 53953.30 88888.00 2018-05-20 04:13:44.000 140 7865.65 1006.11 53953.25 88888.00 2018-05-20 04:13:45.000 140 7865.64 1006.17 53953.18 88888.00 2018-05-20 04:13:46.000 140 7865.63 1006.23 53953.13 88888.00 2018-05-20 04:13:47.000 140 7865.61 1006.28 53953.07 88888.00 2018-05-20 04:13:48.000 140 7865.57 1006.34 53952.98 88888.00 2018-05-20 04:13:49.000 140 7865.53 1006.41 53952.89 88888.00 2018-05-20 04:13:50.000 140 7865.49 1006.47 53952.81 88888.00 2018-05-20 04:13:51.000 140 7865.45 1006.52 53952.74 88888.00 2018-05-20 04:13:52.000 140 7865.41 1006.58 53952.68 88888.00 2018-05-20 04:13:53.000 140 7865.38 1006.66 53952.61 88888.00 2018-05-20 04:13:54.000 140 7865.34 1006.73 53952.54 88888.00 2018-05-20 04:13:55.000 140 7865.33 1006.78 53952.49 88888.00 2018-05-20 04:13:56.000 140 7865.32 1006.83 53952.46 88888.00 2018-05-20 04:13:57.000 140 7865.30 1006.89 53952.40 88888.00 2018-05-20 04:13:58.000 140 7865.27 1006.95 53952.33 88888.00 2018-05-20 04:13:59.000 140 7865.23 1006.98 53952.27 88888.00 2018-05-20 04:14:00.000 140 7865.21 1007.02 53952.23 88888.00 2018-05-20 04:14:01.000 140 7865.20 1007.08 53952.18 88888.00 2018-05-20 04:14:02.000 140 7865.18 1007.11 53952.12 88888.00 2018-05-20 04:14:03.000 140 7865.15 1007.12 53952.07 88888.00 2018-05-20 04:14:04.000 140 7865.13 1007.13 53952.02 88888.00 2018-05-20 04:14:05.000 140 7865.11 1007.14 53951.99 88888.00 2018-05-20 04:14:06.000 140 7865.10 1007.15 53951.95 88888.00 2018-05-20 04:14:07.000 140 7865.09 1007.17 53951.91 88888.00 2018-05-20 04:14:08.000 140 7865.08 1007.18 53951.86 88888.00 2018-05-20 04:14:09.000 140 7865.07 1007.17 53951.81 88888.00 2018-05-20 04:14:10.000 140 7865.06 1007.16 53951.77 88888.00 2018-05-20 04:14:11.000 140 7865.04 1007.15 53951.73 88888.00 2018-05-20 04:14:12.000 140 7865.04 1007.14 53951.71 88888.00 2018-05-20 04:14:13.000 140 7865.05 1007.14 53951.70 88888.00 2018-05-20 04:14:14.000 140 7865.07 1007.13 53951.67 88888.00 2018-05-20 04:14:15.000 140 7865.07 1007.10 53951.64 88888.00 2018-05-20 04:14:16.000 140 7865.09 1007.08 53951.62 88888.00 2018-05-20 04:14:17.000 140 7865.13 1007.06 53951.62 88888.00 2018-05-20 04:14:18.000 140 7865.18 1007.04 53951.62 88888.00 2018-05-20 04:14:19.000 140 7865.21 1007.01 53951.62 88888.00 2018-05-20 04:14:20.000 140 7865.24 1006.99 53951.62 88888.00 2018-05-20 04:14:21.000 140 7865.29 1006.96 53951.62 88888.00 2018-05-20 04:14:22.000 140 7865.34 1006.94 53951.63 88888.00 2018-05-20 04:14:23.000 140 7865.36 1006.92 53951.63 88888.00 2018-05-20 04:14:24.000 140 7865.40 1006.88 53951.62 88888.00 2018-05-20 04:14:25.000 140 7865.45 1006.86 53951.62 88888.00 2018-05-20 04:14:26.000 140 7865.49 1006.85 53951.62 88888.00 2018-05-20 04:14:27.000 140 7865.52 1006.84 53951.61 88888.00 2018-05-20 04:14:28.000 140 7865.52 1006.84 53951.59 88888.00 2018-05-20 04:14:29.000 140 7865.53 1006.85 53951.56 88888.00 2018-05-20 04:14:30.000 140 7865.53 1006.86 53951.53 88888.00 2018-05-20 04:14:31.000 140 7865.53 1006.89 53951.50 88888.00 2018-05-20 04:14:32.000 140 7865.52 1006.94 53951.46 88888.00 2018-05-20 04:14:33.000 140 7865.48 1007.01 53951.40 88888.00 2018-05-20 04:14:34.000 140 7865.43 1007.08 53951.32 88888.00 2018-05-20 04:14:35.000 140 7865.38 1007.14 53951.25 88888.00 2018-05-20 04:14:36.000 140 7865.30 1007.21 53951.17 88888.00 2018-05-20 04:14:37.000 140 7865.22 1007.28 53951.10 88888.00 2018-05-20 04:14:38.000 140 7865.15 1007.33 53951.04 88888.00 2018-05-20 04:14:39.000 140 7865.06 1007.38 53950.97 88888.00 2018-05-20 04:14:40.000 140 7864.95 1007.43 53950.88 88888.00 2018-05-20 04:14:41.000 140 7864.84 1007.47 53950.79 88888.00 2018-05-20 04:14:42.000 140 7864.74 1007.53 53950.69 88888.00 2018-05-20 04:14:43.000 140 7864.64 1007.58 53950.60 88888.00 2018-05-20 04:14:44.000 140 7864.53 1007.63 53950.52 88888.00 2018-05-20 04:14:45.000 140 7864.43 1007.65 53950.45 88888.00 2018-05-20 04:14:46.000 140 7864.32 1007.64 53950.39 88888.00 2018-05-20 04:14:47.000 140 7864.22 1007.61 53950.34 88888.00 2018-05-20 04:14:48.000 140 7864.11 1007.58 53950.28 88888.00 2018-05-20 04:14:49.000 140 7864.01 1007.54 53950.23 88888.00 2018-05-20 04:14:50.000 140 7863.93 1007.49 53950.19 88888.00 2018-05-20 04:14:51.000 140 7863.84 1007.46 53950.14 88888.00 2018-05-20 04:14:52.000 140 7863.77 1007.44 53950.10 88888.00 2018-05-20 04:14:53.000 140 7863.70 1007.40 53950.06 88888.00 2018-05-20 04:14:54.000 140 7863.61 1007.36 53950.02 88888.00 2018-05-20 04:14:55.000 140 7863.54 1007.31 53949.97 88888.00 2018-05-20 04:14:56.000 140 7863.48 1007.27 53949.93 88888.00 2018-05-20 04:14:57.000 140 7863.41 1007.25 53949.91 88888.00 2018-05-20 04:14:58.000 140 7863.34 1007.21 53949.87 88888.00 2018-05-20 04:14:59.000 140 7863.28 1007.15 53949.82 88888.00 2018-05-20 04:15:00.000 140 7863.22 1007.11 53949.78 88888.00 2018-05-20 04:15:01.000 140 7863.17 1007.09 53949.75 88888.00 2018-05-20 04:15:02.000 140 7863.13 1007.08 53949.71 88888.00 2018-05-20 04:15:03.000 140 7863.08 1007.07 53949.68 88888.00 2018-05-20 04:15:04.000 140 7863.02 1007.05 53949.64 88888.00 2018-05-20 04:15:05.000 140 7862.96 1007.04 53949.60 88888.00 2018-05-20 04:15:06.000 140 7862.92 1007.03 53949.57 88888.00 2018-05-20 04:15:07.000 140 7862.89 1007.01 53949.53 88888.00 2018-05-20 04:15:08.000 140 7862.83 1006.99 53949.47 88888.00 2018-05-20 04:15:09.000 140 7862.78 1006.99 53949.43 88888.00 2018-05-20 04:15:10.000 140 7862.73 1007.01 53949.39 88888.00 2018-05-20 04:15:11.000 140 7862.66 1007.00 53949.33 88888.00 2018-05-20 04:15:12.000 140 7862.59 1007.00 53949.29 88888.00 2018-05-20 04:15:13.000 140 7862.54 1007.02 53949.25 88888.00 2018-05-20 04:15:14.000 140 7862.48 1007.02 53949.20 88888.00 2018-05-20 04:15:15.000 140 7862.42 1007.03 53949.15 88888.00 2018-05-20 04:15:16.000 140 7862.34 1007.05 53949.09 88888.00 2018-05-20 04:15:17.000 140 7862.27 1007.08 53949.04 88888.00 2018-05-20 04:15:18.000 140 7862.19 1007.10 53948.98 88888.00 2018-05-20 04:15:19.000 140 7862.12 1007.13 53948.95 88888.00 2018-05-20 04:15:20.000 140 7862.07 1007.17 53948.93 88888.00 2018-05-20 04:15:21.000 140 7862.04 1007.21 53948.92 88888.00 2018-05-20 04:15:22.000 140 7862.01 1007.25 53948.92 88888.00 2018-05-20 04:15:23.000 140 7861.98 1007.28 53948.91 88888.00 2018-05-20 04:15:24.000 140 7861.94 1007.30 53948.90 88888.00 2018-05-20 04:15:25.000 140 7861.92 1007.30 53948.91 88888.00 2018-05-20 04:15:26.000 140 7861.90 1007.32 53948.91 88888.00 2018-05-20 04:15:27.000 140 7861.86 1007.34 53948.92 88888.00 2018-05-20 04:15:28.000 140 7861.83 1007.36 53948.93 88888.00 2018-05-20 04:15:29.000 140 7861.81 1007.39 53948.94 88888.00 2018-05-20 04:15:30.000 140 7861.78 1007.42 53948.96 88888.00 2018-05-20 04:15:31.000 140 7861.76 1007.44 53948.99 88888.00 2018-05-20 04:15:32.000 140 7861.74 1007.47 53949.01 88888.00 2018-05-20 04:15:33.000 140 7861.71 1007.50 53949.02 88888.00 2018-05-20 04:15:34.000 140 7861.68 1007.52 53949.06 88888.00 2018-05-20 04:15:35.000 140 7861.65 1007.55 53949.10 88888.00 2018-05-20 04:15:36.000 140 7861.62 1007.58 53949.12 88888.00 2018-05-20 04:15:37.000 140 7861.59 1007.59 53949.14 88888.00 2018-05-20 04:15:38.000 140 7861.55 1007.63 53949.17 88888.00 2018-05-20 04:15:39.000 140 7861.51 1007.67 53949.21 88888.00 2018-05-20 04:15:40.000 140 7861.48 1007.71 53949.25 88888.00 2018-05-20 04:15:41.000 140 7861.43 1007.74 53949.27 88888.00 2018-05-20 04:15:42.000 140 7861.38 1007.77 53949.29 88888.00 2018-05-20 04:15:43.000 140 7861.34 1007.82 53949.32 88888.00 2018-05-20 04:15:44.000 140 7861.28 1007.88 53949.34 88888.00 2018-05-20 04:15:45.000 140 7861.23 1007.93 53949.34 88888.00 2018-05-20 04:15:46.000 140 7861.15 1007.97 53949.33 88888.00 2018-05-20 04:15:47.000 140 7861.07 1008.00 53949.34 88888.00 2018-05-20 04:15:48.000 140 7860.96 1008.02 53949.34 88888.00 2018-05-20 04:15:49.000 140 7860.85 1008.04 53949.33 88888.00 2018-05-20 04:15:50.000 140 7860.74 1008.05 53949.32 88888.00 2018-05-20 04:15:51.000 140 7860.65 1008.08 53949.34 88888.00 2018-05-20 04:15:52.000 140 7860.55 1008.11 53949.34 88888.00 2018-05-20 04:15:53.000 140 7860.45 1008.11 53949.35 88888.00 2018-05-20 04:15:54.000 140 7860.34 1008.10 53949.35 88888.00 2018-05-20 04:15:55.000 140 7860.21 1008.12 53949.35 88888.00 2018-05-20 04:15:56.000 140 7860.09 1008.13 53949.36 88888.00 2018-05-20 04:15:57.000 140 7859.97 1008.13 53949.38 88888.00 2018-05-20 04:15:58.000 140 7859.86 1008.13 53949.41 88888.00 2018-05-20 04:15:59.000 140 7859.75 1008.10 53949.43 88888.00 2018-05-20 04:16:00.000 140 7859.64 1008.08 53949.46 88888.00 2018-05-20 04:16:01.000 140 7859.52 1008.07 53949.50 88888.00 2018-05-20 04:16:02.000 140 7859.41 1008.04 53949.55 88888.00 2018-05-20 04:16:03.000 140 7859.33 1008.01 53949.59 88888.00 2018-05-20 04:16:04.000 140 7859.26 1007.98 53949.67 88888.00 2018-05-20 04:16:05.000 140 7859.17 1007.95 53949.75 88888.00 2018-05-20 04:16:06.000 140 7859.11 1007.92 53949.80 88888.00 2018-05-20 04:16:07.000 140 7859.06 1007.89 53949.87 88888.00 2018-05-20 04:16:08.000 140 7859.03 1007.87 53949.98 88888.00 2018-05-20 04:16:09.000 140 7859.00 1007.84 53950.08 88888.00 2018-05-20 04:16:10.000 140 7858.97 1007.82 53950.18 88888.00 2018-05-20 04:16:11.000 140 7858.95 1007.80 53950.27 88888.00 2018-05-20 04:16:12.000 140 7858.92 1007.77 53950.35 88888.00 2018-05-20 04:16:13.000 140 7858.88 1007.75 53950.45 88888.00 2018-05-20 04:16:14.000 140 7858.84 1007.74 53950.54 88888.00 2018-05-20 04:16:15.000 140 7858.80 1007.74 53950.61 88888.00 2018-05-20 04:16:16.000 140 7858.75 1007.75 53950.66 88888.00 2018-05-20 04:16:17.000 140 7858.71 1007.77 53950.74 88888.00 2018-05-20 04:16:18.000 140 7858.67 1007.81 53950.82 88888.00 2018-05-20 04:16:19.000 140 7858.60 1007.86 53950.88 88888.00 2018-05-20 04:16:20.000 140 7858.52 1007.90 53950.93 88888.00 2018-05-20 04:16:21.000 140 7858.45 1007.96 53950.98 88888.00 2018-05-20 04:16:22.000 140 7858.36 1008.05 53951.01 88888.00 2018-05-20 04:16:23.000 140 7858.25 1008.12 53951.04 88888.00 2018-05-20 04:16:24.000 140 7858.17 1008.20 53951.08 88888.00 2018-05-20 04:16:25.000 140 7858.10 1008.29 53951.13 88888.00 2018-05-20 04:16:26.000 140 7858.01 1008.37 53951.19 88888.00 2018-05-20 04:16:27.000 140 7857.91 1008.44 53951.25 88888.00 2018-05-20 04:16:28.000 140 7857.81 1008.52 53951.28 88888.00 2018-05-20 04:16:29.000 140 7857.70 1008.60 53951.32 88888.00 2018-05-20 04:16:30.000 140 7857.57 1008.67 53951.37 88888.00 2018-05-20 04:16:31.000 140 7857.45 1008.74 53951.40 88888.00 2018-05-20 04:16:32.000 140 7857.33 1008.81 53951.43 88888.00 2018-05-20 04:16:33.000 140 7857.20 1008.89 53951.46 88888.00 2018-05-20 04:16:34.000 140 7857.07 1008.98 53951.49 88888.00 2018-05-20 04:16:35.000 140 7856.92 1009.07 53951.52 88888.00 2018-05-20 04:16:36.000 140 7856.78 1009.17 53951.55 88888.00 2018-05-20 04:16:37.000 140 7856.63 1009.28 53951.58 88888.00 2018-05-20 04:16:38.000 140 7856.47 1009.36 53951.61 88888.00 2018-05-20 04:16:39.000 140 7856.31 1009.44 53951.65 88888.00 2018-05-20 04:16:40.000 140 7856.17 1009.53 53951.69 88888.00 2018-05-20 04:16:41.000 140 7856.02 1009.63 53951.73 88888.00 2018-05-20 04:16:42.000 140 7855.85 1009.73 53951.75 88888.00 2018-05-20 04:16:43.000 140 7855.67 1009.85 53951.77 88888.00 2018-05-20 04:16:44.000 140 7855.48 1009.97 53951.79 88888.00 2018-05-20 04:16:45.000 140 7855.29 1010.06 53951.82 88888.00 2018-05-20 04:16:46.000 140 7855.08 1010.18 53951.84 88888.00 2018-05-20 04:16:47.000 140 7854.88 1010.31 53951.85 88888.00 2018-05-20 04:16:48.000 140 7854.69 1010.44 53951.86 88888.00 2018-05-20 04:16:49.000 140 7854.48 1010.59 53951.87 88888.00 2018-05-20 04:16:50.000 140 7854.27 1010.76 53951.88 88888.00 2018-05-20 04:16:51.000 140 7854.05 1010.90 53951.89 88888.00 2018-05-20 04:16:52.000 140 7853.83 1011.03 53951.89 88888.00 2018-05-20 04:16:53.000 140 7853.62 1011.20 53951.90 88888.00 2018-05-20 04:16:54.000 140 7853.42 1011.36 53951.92 88888.00 2018-05-20 04:16:55.000 140 7853.22 1011.52 53951.95 88888.00 2018-05-20 04:16:56.000 140 7853.03 1011.71 53951.96 88888.00 2018-05-20 04:16:57.000 140 7852.85 1011.89 53951.97 88888.00 2018-05-20 04:16:58.000 140 7852.66 1012.05 53951.99 88888.00 2018-05-20 04:16:59.000 140 7852.47 1012.19 53952.04 88888.00 2018-05-20 04:17:00.000 140 7852.29 1012.34 53952.09 88888.00 2018-05-20 04:17:01.000 140 7852.10 1012.50 53952.14 88888.00 2018-05-20 04:17:02.000 140 7851.94 1012.66 53952.17 88888.00 2018-05-20 04:17:03.000 140 7851.77 1012.83 53952.20 88888.00 2018-05-20 04:17:04.000 140 7851.60 1012.99 53952.25 88888.00 2018-05-20 04:17:05.000 140 7851.46 1013.13 53952.31 88888.00 2018-05-20 04:17:06.000 140 7851.30 1013.29 53952.37 88888.00 2018-05-20 04:17:07.000 140 7851.15 1013.44 53952.42 88888.00 2018-05-20 04:17:08.000 140 7851.00 1013.59 53952.46 88888.00 2018-05-20 04:17:09.000 140 7850.85 1013.73 53952.51 88888.00 2018-05-20 04:17:10.000 140 7850.67 1013.85 53952.56 88888.00 2018-05-20 04:17:11.000 140 7850.51 1013.96 53952.62 88888.00 2018-05-20 04:17:12.000 140 7850.35 1014.09 53952.68 88888.00 2018-05-20 04:17:13.000 140 7850.17 1014.22 53952.73 88888.00 2018-05-20 04:17:14.000 140 7849.97 1014.33 53952.74 88888.00 2018-05-20 04:17:15.000 140 7849.79 1014.46 53952.78 88888.00 2018-05-20 04:17:16.000 140 7849.64 1014.62 53952.85 88888.00 2018-05-20 04:17:17.000 140 7849.48 1014.76 53952.93 88888.00 2018-05-20 04:17:18.000 140 7849.32 1014.88 53953.01 88888.00 2018-05-20 04:17:19.000 140 7849.16 1015.01 53953.07 88888.00 2018-05-20 04:17:20.000 140 7848.99 1015.13 53953.12 88888.00 2018-05-20 04:17:21.000 140 7848.81 1015.23 53953.17 88888.00 2018-05-20 04:17:22.000 140 7848.63 1015.32 53953.23 88888.00 2018-05-20 04:17:23.000 140 7848.45 1015.40 53953.32 88888.00 2018-05-20 04:17:24.000 140 7848.29 1015.48 53953.41 88888.00 2018-05-20 04:17:25.000 140 7848.13 1015.58 53953.49 88888.00 2018-05-20 04:17:26.000 140 7847.98 1015.68 53953.56 88888.00 2018-05-20 04:17:27.000 140 7847.82 1015.80 53953.63 88888.00 2018-05-20 04:17:28.000 140 7847.66 1015.92 53953.71 88888.00 2018-05-20 04:17:29.000 140 7847.48 1016.02 53953.77 88888.00 2018-05-20 04:17:30.000 140 7847.31 1016.13 53953.84 88888.00 2018-05-20 04:17:31.000 140 7847.15 1016.24 53953.91 88888.00 2018-05-20 04:17:32.000 140 7846.97 1016.35 53953.99 88888.00 2018-05-20 04:17:33.000 140 7846.79 1016.47 53954.05 88888.00 2018-05-20 04:17:34.000 140 7846.61 1016.58 53954.11 88888.00 2018-05-20 04:17:35.000 140 7846.41 1016.71 53954.17 88888.00 2018-05-20 04:17:36.000 140 7846.22 1016.86 53954.23 88888.00 2018-05-20 04:17:37.000 140 7846.02 1016.99 53954.27 88888.00 2018-05-20 04:17:38.000 140 7845.82 1017.13 53954.32 88888.00 2018-05-20 04:17:39.000 140 7845.62 1017.28 53954.35 88888.00 2018-05-20 04:17:40.000 140 7845.40 1017.42 53954.38 88888.00 2018-05-20 04:17:41.000 140 7845.18 1017.56 53954.41 88888.00 2018-05-20 04:17:42.000 140 7844.98 1017.70 53954.45 88888.00 2018-05-20 04:17:43.000 140 7844.77 1017.86 53954.48 88888.00 2018-05-20 04:17:44.000 140 7844.54 1018.02 53954.50 88888.00 2018-05-20 04:17:45.000 140 7844.34 1018.20 53954.53 88888.00 2018-05-20 04:17:46.000 140 7844.15 1018.38 53954.56 88888.00 2018-05-20 04:17:47.000 140 7843.93 1018.54 53954.58 88888.00 2018-05-20 04:17:48.000 140 7843.70 1018.70 53954.58 88888.00 2018-05-20 04:17:49.000 140 7843.47 1018.87 53954.59 88888.00 2018-05-20 04:17:50.000 140 7843.25 1019.04 53954.61 88888.00 2018-05-20 04:17:51.000 140 7843.02 1019.20 53954.62 88888.00 2018-05-20 04:17:52.000 140 7842.81 1019.37 53954.63 88888.00 2018-05-20 04:17:53.000 140 7842.61 1019.53 53954.67 88888.00 2018-05-20 04:17:54.000 140 7842.41 1019.66 53954.71 88888.00 2018-05-20 04:17:55.000 140 7842.22 1019.79 53954.74 88888.00 2018-05-20 04:17:56.000 140 7842.04 1019.93 53954.78 88888.00 2018-05-20 04:17:57.000 140 7841.86 1020.06 53954.83 88888.00 2018-05-20 04:17:58.000 140 7841.70 1020.17 53954.89 88888.00 2018-05-20 04:17:59.000 140 7841.53 1020.26 53954.95 88888.00 2018-05-20 04:18:00.000 140 7841.34 1020.36 53954.99 88888.00 2018-05-20 04:18:01.000 140 7841.16 1020.46 53955.03 88888.00 2018-05-20 04:18:02.000 140 7840.97 1020.54 53955.05 88888.00 2018-05-20 04:18:03.000 140 7840.74 1020.61 53955.04 88888.00 2018-05-20 04:18:04.000 140 7840.51 1020.72 53955.04 88888.00 2018-05-20 04:18:05.000 140 7840.29 1020.85 53955.05 88888.00 2018-05-20 04:18:06.000 140 7840.10 1020.99 53955.07 88888.00 2018-05-20 04:18:07.000 140 7839.91 1021.12 53955.09 88888.00 2018-05-20 04:18:08.000 140 7839.74 1021.26 53955.14 88888.00 2018-05-20 04:18:09.000 140 7839.56 1021.37 53955.20 88888.00 2018-05-20 04:18:10.000 140 7839.39 1021.47 53955.26 88888.00 2018-05-20 04:18:11.000 140 7839.24 1021.58 53955.31 88888.00 2018-05-20 04:18:12.000 140 7839.08 1021.71 53955.34 88888.00 2018-05-20 04:18:13.000 140 7838.92 1021.83 53955.37 88888.00 2018-05-20 04:18:14.000 140 7838.75 1021.97 53955.39 88888.00 2018-05-20 04:18:15.000 140 7838.60 1022.12 53955.41 88888.00 2018-05-20 04:18:16.000 140 7838.45 1022.29 53955.41 88888.00 2018-05-20 04:18:17.000 140 7838.28 1022.46 53955.42 88888.00 2018-05-20 04:18:18.000 140 7838.11 1022.61 53955.43 88888.00 2018-05-20 04:18:19.000 140 7837.94 1022.76 53955.43 88888.00 2018-05-20 04:18:20.000 140 7837.76 1022.92 53955.41 88888.00 2018-05-20 04:18:21.000 140 7837.59 1023.07 53955.42 88888.00 2018-05-20 04:18:22.000 140 7837.43 1023.24 53955.43 88888.00 2018-05-20 04:18:23.000 140 7837.28 1023.43 53955.43 88888.00 2018-05-20 04:18:24.000 140 7837.11 1023.62 53955.41 88888.00 2018-05-20 04:18:25.000 140 7836.95 1023.79 53955.39 88888.00 2018-05-20 04:18:26.000 140 7836.78 1023.96 53955.37 88888.00 2018-05-20 04:18:27.000 140 7836.61 1024.12 53955.34 88888.00 2018-05-20 04:18:28.000 140 7836.44 1024.28 53955.30 88888.00 2018-05-20 04:18:29.000 140 7836.26 1024.44 53955.26 88888.00 2018-05-20 04:18:30.000 140 7836.07 1024.60 53955.21 88888.00 2018-05-20 04:18:31.000 140 7835.88 1024.76 53955.19 88888.00 2018-05-20 04:18:32.000 140 7835.70 1024.91 53955.15 88888.00 2018-05-20 04:18:33.000 140 7835.52 1025.04 53955.11 88888.00 2018-05-20 04:18:34.000 140 7835.33 1025.17 53955.06 88888.00 2018-05-20 04:18:35.000 140 7835.15 1025.29 53955.01 88888.00 2018-05-20 04:18:36.000 140 7834.97 1025.39 53954.95 88888.00 2018-05-20 04:18:37.000 140 7834.81 1025.49 53954.91 88888.00 2018-05-20 04:18:38.000 140 7834.65 1025.57 53954.88 88888.00 2018-05-20 04:18:39.000 140 7834.48 1025.64 53954.84 88888.00 2018-05-20 04:18:40.000 140 7834.30 1025.69 53954.80 88888.00 2018-05-20 04:18:41.000 140 7834.14 1025.75 53954.77 88888.00 2018-05-20 04:18:42.000 140 7834.00 1025.80 53954.75 88888.00 2018-05-20 04:18:43.000 140 7833.86 1025.84 53954.72 88888.00 2018-05-20 04:18:44.000 140 7833.70 1025.87 53954.69 88888.00 2018-05-20 04:18:45.000 140 7833.55 1025.91 53954.66 88888.00 2018-05-20 04:18:46.000 140 7833.41 1025.96 53954.62 88888.00 2018-05-20 04:18:47.000 140 7833.28 1026.02 53954.59 88888.00 2018-05-20 04:18:48.000 140 7833.16 1026.07 53954.56 88888.00 2018-05-20 04:18:49.000 140 7833.05 1026.11 53954.54 88888.00 2018-05-20 04:18:50.000 140 7832.96 1026.17 53954.55 88888.00 2018-05-20 04:18:51.000 140 7832.85 1026.23 53954.53 88888.00 2018-05-20 04:18:52.000 140 7832.74 1026.27 53954.50 88888.00 2018-05-20 04:18:53.000 140 7832.64 1026.32 53954.48 88888.00 2018-05-20 04:18:54.000 140 7832.56 1026.40 53954.46 88888.00 2018-05-20 04:18:55.000 140 7832.46 1026.47 53954.44 88888.00 2018-05-20 04:18:56.000 140 7832.35 1026.54 53954.41 88888.00 2018-05-20 04:18:57.000 140 7832.26 1026.62 53954.38 88888.00 2018-05-20 04:18:58.000 140 7832.17 1026.70 53954.36 88888.00 2018-05-20 04:18:59.000 140 7832.07 1026.77 53954.32 88888.00 2018-05-20 04:19:00.000 140 7831.97 1026.83 53954.28 88888.00 2018-05-20 04:19:01.000 140 7831.87 1026.89 53954.23 88888.00 2018-05-20 04:19:02.000 140 7831.76 1026.96 53954.19 88888.00 2018-05-20 04:19:03.000 140 7831.66 1027.02 53954.15 88888.00 2018-05-20 04:19:04.000 140 7831.57 1027.10 53954.12 88888.00 2018-05-20 04:19:05.000 140 7831.48 1027.16 53954.09 88888.00 2018-05-20 04:19:06.000 140 7831.40 1027.22 53954.06 88888.00 2018-05-20 04:19:07.000 140 7831.34 1027.27 53954.05 88888.00 2018-05-20 04:19:08.000 140 7831.30 1027.33 53954.05 88888.00 2018-05-20 04:19:09.000 140 7831.26 1027.38 53954.05 88888.00 2018-05-20 04:19:10.000 140 7831.20 1027.42 53954.04 88888.00 2018-05-20 04:19:11.000 140 7831.16 1027.47 53954.03 88888.00 2018-05-20 04:19:12.000 140 7831.13 1027.51 53954.03 88888.00 2018-05-20 04:19:13.000 140 7831.10 1027.57 53954.02 88888.00 2018-05-20 04:19:14.000 140 7831.07 1027.64 53954.02 88888.00 2018-05-20 04:19:15.000 140 7831.05 1027.68 53954.02 88888.00 2018-05-20 04:19:16.000 140 7831.05 1027.72 53954.03 88888.00 2018-05-20 04:19:17.000 140 7831.06 1027.78 53954.05 88888.00 2018-05-20 04:19:18.000 140 7831.07 1027.83 53954.08 88888.00 2018-05-20 04:19:19.000 140 7831.09 1027.88 53954.11 88888.00 2018-05-20 04:19:20.000 140 7831.10 1027.94 53954.12 88888.00 2018-05-20 04:19:21.000 140 7831.10 1027.99 53954.12 88888.00 2018-05-20 04:19:22.000 140 7831.12 1028.04 53954.13 88888.00 2018-05-20 04:19:23.000 140 7831.13 1028.08 53954.13 88888.00 2018-05-20 04:19:24.000 140 7831.13 1028.13 53954.12 88888.00 2018-05-20 04:19:25.000 140 7831.14 1028.19 53954.11 88888.00 2018-05-20 04:19:26.000 140 7831.14 1028.25 53954.08 88888.00 2018-05-20 04:19:27.000 140 7831.13 1028.33 53954.04 88888.00 2018-05-20 04:19:28.000 140 7831.11 1028.40 53954.00 88888.00 2018-05-20 04:19:29.000 140 7831.09 1028.45 53953.97 88888.00 2018-05-20 04:19:30.000 140 7831.07 1028.50 53953.94 88888.00 2018-05-20 04:19:31.000 140 7831.06 1028.55 53953.91 88888.00 2018-05-20 04:19:32.000 140 7831.06 1028.61 53953.89 88888.00 2018-05-20 04:19:33.000 140 7831.04 1028.68 53953.86 88888.00 2018-05-20 04:19:34.000 140 7831.04 1028.73 53953.84 88888.00 2018-05-20 04:19:35.000 140 7831.03 1028.79 53953.80 88888.00 2018-05-20 04:19:36.000 140 7831.03 1028.86 53953.75 88888.00 2018-05-20 04:19:37.000 140 7831.02 1028.92 53953.71 88888.00 2018-05-20 04:19:38.000 140 7831.00 1029.00 53953.65 88888.00 2018-05-20 04:19:39.000 140 7830.99 1029.06 53953.59 88888.00 2018-05-20 04:19:40.000 140 7830.98 1029.11 53953.52 88888.00 2018-05-20 04:19:41.000 140 7830.95 1029.17 53953.46 88888.00 2018-05-20 04:19:42.000 140 7830.92 1029.25 53953.40 88888.00 2018-05-20 04:19:43.000 140 7830.93 1029.33 53953.33 88888.00 2018-05-20 04:19:44.000 140 7830.92 1029.41 53953.25 88888.00 2018-05-20 04:19:45.000 140 7830.90 1029.47 53953.16 88888.00 2018-05-20 04:19:46.000 140 7830.89 1029.50 53953.10 88888.00 2018-05-20 04:19:47.000 140 7830.87 1029.54 53953.04 88888.00 2018-05-20 04:19:48.000 140 7830.84 1029.61 53952.99 88888.00 2018-05-20 04:19:49.000 140 7830.84 1029.66 53952.94 88888.00 2018-05-20 04:19:50.000 140 7830.84 1029.68 53952.86 88888.00 2018-05-20 04:19:51.000 140 7830.85 1029.71 53952.79 88888.00 2018-05-20 04:19:52.000 140 7830.86 1029.72 53952.71 88888.00 2018-05-20 04:19:53.000 140 7830.84 1029.70 53952.65 88888.00 2018-05-20 04:19:54.000 140 7830.82 1029.68 53952.57 88888.00 2018-05-20 04:19:55.000 140 7830.79 1029.65 53952.47 88888.00 2018-05-20 04:19:56.000 140 7830.77 1029.61 53952.39 88888.00 2018-05-20 04:19:57.000 140 7830.77 1029.58 53952.33 88888.00 2018-05-20 04:19:58.000 140 7830.78 1029.56 53952.26 88888.00 2018-05-20 04:19:59.000 140 7830.81 1029.54 53952.20 88888.00 2018-05-20 04:20:00.000 140 7830.86 1029.50 53952.16 88888.00 2018-05-20 04:20:01.000 140 7830.93 1029.46 53952.15 88888.00 2018-05-20 04:20:02.000 140 7831.01 1029.43 53952.14 88888.00 2018-05-20 04:20:03.000 140 7831.11 1029.40 53952.14 88888.00 2018-05-20 04:20:04.000 140 7831.21 1029.36 53952.14 88888.00 2018-05-20 04:20:05.000 140 7831.30 1029.32 53952.13 88888.00 2018-05-20 04:20:06.000 140 7831.40 1029.29 53952.11 88888.00 2018-05-20 04:20:07.000 140 7831.50 1029.26 53952.10 88888.00 2018-05-20 04:20:08.000 140 7831.60 1029.21 53952.09 88888.00 2018-05-20 04:20:09.000 140 7831.70 1029.18 53952.06 88888.00 2018-05-20 04:20:10.000 140 7831.81 1029.16 53952.03 88888.00 2018-05-20 04:20:11.000 140 7831.92 1029.13 53952.01 88888.00 2018-05-20 04:20:12.000 140 7832.05 1029.11 53951.98 88888.00 2018-05-20 04:20:13.000 140 7832.18 1029.11 53951.96 88888.00 2018-05-20 04:20:14.000 140 7832.30 1029.08 53951.94 88888.00 2018-05-20 04:20:15.000 140 7832.43 1029.04 53951.90 88888.00 2018-05-20 04:20:16.000 140 7832.54 1029.01 53951.86 88888.00 2018-05-20 04:20:17.000 140 7832.63 1028.98 53951.83 88888.00 2018-05-20 04:20:18.000 140 7832.72 1028.92 53951.80 88888.00 2018-05-20 04:20:19.000 140 7832.83 1028.87 53951.75 88888.00 2018-05-20 04:20:20.000 140 7832.94 1028.82 53951.70 88888.00 2018-05-20 04:20:21.000 140 7833.05 1028.77 53951.65 88888.00 2018-05-20 04:20:22.000 140 7833.15 1028.73 53951.62 88888.00 2018-05-20 04:20:23.000 140 7833.24 1028.68 53951.57 88888.00 2018-05-20 04:20:24.000 140 7833.34 1028.62 53951.50 88888.00 2018-05-20 04:20:25.000 140 7833.43 1028.55 53951.45 88888.00 2018-05-20 04:20:26.000 140 7833.53 1028.48 53951.39 88888.00 2018-05-20 04:20:27.000 140 7833.63 1028.41 53951.32 88888.00 2018-05-20 04:20:28.000 140 7833.72 1028.34 53951.25 88888.00 2018-05-20 04:20:29.000 140 7833.80 1028.27 53951.19 88888.00 2018-05-20 04:20:30.000 140 7833.87 1028.20 53951.11 88888.00 2018-05-20 04:20:31.000 140 7833.94 1028.13 53951.03 88888.00 2018-05-20 04:20:32.000 140 7834.02 1028.07 53950.95 88888.00 2018-05-20 04:20:33.000 140 7834.08 1028.01 53950.85 88888.00 2018-05-20 04:20:34.000 140 7834.14 1027.94 53950.76 88888.00 2018-05-20 04:20:35.000 140 7834.20 1027.88 53950.67 88888.00 2018-05-20 04:20:36.000 140 7834.25 1027.80 53950.57 88888.00 2018-05-20 04:20:37.000 140 7834.29 1027.71 53950.47 88888.00 2018-05-20 04:20:38.000 140 7834.34 1027.62 53950.38 88888.00 2018-05-20 04:20:39.000 140 7834.38 1027.51 53950.27 88888.00 2018-05-20 04:20:40.000 140 7834.44 1027.40 53950.17 88888.00 2018-05-20 04:20:41.000 140 7834.51 1027.29 53950.08 88888.00 2018-05-20 04:20:42.000 140 7834.58 1027.19 53949.98 88888.00 2018-05-20 04:20:43.000 140 7834.67 1027.10 53949.89 88888.00 2018-05-20 04:20:44.000 140 7834.76 1027.01 53949.80 88888.00 2018-05-20 04:20:45.000 140 7834.84 1026.93 53949.72 88888.00 2018-05-20 04:20:46.000 140 7834.94 1026.84 53949.63 88888.00 2018-05-20 04:20:47.000 140 7835.05 1026.75 53949.54 88888.00 2018-05-20 04:20:48.000 140 7835.16 1026.65 53949.46 88888.00 2018-05-20 04:20:49.000 140 7835.28 1026.54 53949.38 88888.00 2018-05-20 04:20:50.000 140 7835.42 1026.43 53949.30 88888.00 2018-05-20 04:20:51.000 140 7835.56 1026.32 53949.23 88888.00 2018-05-20 04:20:52.000 140 7835.70 1026.23 53949.17 88888.00 2018-05-20 04:20:53.000 140 7835.85 1026.13 53949.10 88888.00 2018-05-20 04:20:54.000 140 7836.01 1026.04 53949.03 88888.00 2018-05-20 04:20:55.000 140 7836.16 1025.94 53948.96 88888.00 2018-05-20 04:20:56.000 140 7836.31 1025.86 53948.88 88888.00 2018-05-20 04:20:57.000 140 7836.48 1025.78 53948.79 88888.00 2018-05-20 04:20:58.000 140 7836.65 1025.70 53948.71 88888.00 2018-05-20 04:20:59.000 140 7836.83 1025.62 53948.63 88888.00 2018-05-20 04:21:00.000 140 7837.00 1025.52 53948.56 88888.00 2018-05-20 04:21:01.000 140 7837.17 1025.42 53948.49 88888.00 2018-05-20 04:21:02.000 140 7837.35 1025.31 53948.41 88888.00 2018-05-20 04:21:03.000 140 7837.53 1025.21 53948.33 88888.00 2018-05-20 04:21:04.000 140 7837.70 1025.11 53948.25 88888.00 2018-05-20 04:21:05.000 140 7837.89 1025.00 53948.17 88888.00 2018-05-20 04:21:06.000 140 7838.08 1024.91 53948.09 88888.00 2018-05-20 04:21:07.000 140 7838.28 1024.80 53948.02 88888.00 2018-05-20 04:21:08.000 140 7838.47 1024.67 53947.94 88888.00 2018-05-20 04:21:09.000 140 7838.67 1024.54 53947.85 88888.00 2018-05-20 04:21:10.000 140 7838.87 1024.41 53947.77 88888.00 2018-05-20 04:21:11.000 140 7839.08 1024.27 53947.70 88888.00 2018-05-20 04:21:12.000 140 7839.31 1024.11 53947.65 88888.00 2018-05-20 04:21:13.000 140 7839.55 1023.97 53947.60 88888.00 2018-05-20 04:21:14.000 140 7839.79 1023.83 53947.55 88888.00 2018-05-20 04:21:15.000 140 7840.03 1023.67 53947.48 88888.00 2018-05-20 04:21:16.000 140 7840.27 1023.50 53947.42 88888.00 2018-05-20 04:21:17.000 140 7840.50 1023.34 53947.36 88888.00 2018-05-20 04:21:18.000 140 7840.73 1023.17 53947.28 88888.00 2018-05-20 04:21:19.000 140 7840.96 1023.00 53947.21 88888.00 2018-05-20 04:21:20.000 140 7841.18 1022.84 53947.14 88888.00 2018-05-20 04:21:21.000 140 7841.40 1022.67 53947.07 88888.00 2018-05-20 04:21:22.000 140 7841.62 1022.49 53946.99 88888.00 2018-05-20 04:21:23.000 140 7841.84 1022.31 53946.92 88888.00 2018-05-20 04:21:24.000 140 7842.07 1022.15 53946.85 88888.00 2018-05-20 04:21:25.000 140 7842.32 1022.01 53946.78 88888.00 2018-05-20 04:21:26.000 140 7842.57 1021.86 53946.70 88888.00 2018-05-20 04:21:27.000 140 7842.81 1021.70 53946.63 88888.00 2018-05-20 04:21:28.000 140 7843.06 1021.54 53946.55 88888.00 2018-05-20 04:21:29.000 140 7843.29 1021.38 53946.48 88888.00 2018-05-20 04:21:30.000 140 7843.52 1021.22 53946.39 88888.00 2018-05-20 04:21:31.000 140 7843.77 1021.06 53946.31 88888.00 2018-05-20 04:21:32.000 140 7844.02 1020.90 53946.23 88888.00 2018-05-20 04:21:33.000 140 7844.27 1020.74 53946.13 88888.00 2018-05-20 04:21:34.000 140 7844.53 1020.59 53946.04 88888.00 2018-05-20 04:21:35.000 140 7844.78 1020.43 53945.96 88888.00 2018-05-20 04:21:36.000 140 7845.03 1020.28 53945.89 88888.00 2018-05-20 04:21:37.000 140 7845.27 1020.11 53945.80 88888.00 2018-05-20 04:21:38.000 140 7845.50 1019.94 53945.71 88888.00 2018-05-20 04:21:39.000 140 7845.74 1019.78 53945.63 88888.00 2018-05-20 04:21:40.000 140 7845.99 1019.61 53945.55 88888.00 2018-05-20 04:21:41.000 140 7846.24 1019.44 53945.47 88888.00 2018-05-20 04:21:42.000 140 7846.49 1019.30 53945.39 88888.00 2018-05-20 04:21:43.000 140 7846.74 1019.14 53945.31 88888.00 2018-05-20 04:21:44.000 140 7847.00 1018.97 53945.24 88888.00 2018-05-20 04:21:45.000 140 7847.27 1018.81 53945.17 88888.00 2018-05-20 04:21:46.000 140 7847.56 1018.66 53945.11 88888.00 2018-05-20 04:21:47.000 140 7847.84 1018.51 53945.04 88888.00 2018-05-20 04:21:48.000 140 7848.11 1018.33 53944.97 88888.00 2018-05-20 04:21:49.000 140 7848.39 1018.15 53944.93 88888.00 2018-05-20 04:21:50.000 140 7848.69 1017.97 53944.88 88888.00 2018-05-20 04:21:51.000 140 7849.00 1017.78 53944.81 88888.00 2018-05-20 04:21:52.000 140 7849.29 1017.56 53944.77 88888.00 2018-05-20 04:21:53.000 140 7849.59 1017.34 53944.72 88888.00 2018-05-20 04:21:54.000 140 7849.91 1017.11 53944.68 88888.00 2018-05-20 04:21:55.000 140 7850.23 1016.85 53944.66 88888.00 2018-05-20 04:21:56.000 140 7850.55 1016.58 53944.64 88888.00 2018-05-20 04:21:57.000 140 7850.88 1016.32 53944.62 88888.00 2018-05-20 04:21:58.000 140 7851.19 1016.06 53944.59 88888.00 2018-05-20 04:21:59.000 140 7851.48 1015.80 53944.52 88888.00 2018-05-20 04:22:00.000 140 7851.76 1015.57 53944.46 88888.00 2018-05-20 04:22:01.000 140 7852.05 1015.32 53944.42 88888.00 2018-05-20 04:22:02.000 140 7852.33 1015.06 53944.37 88888.00 2018-05-20 04:22:03.000 140 7852.59 1014.84 53944.30 88888.00 2018-05-20 04:22:04.000 140 7852.84 1014.62 53944.23 88888.00 2018-05-20 04:22:05.000 140 7853.11 1014.38 53944.18 88888.00 2018-05-20 04:22:06.000 140 7853.37 1014.16 53944.12 88888.00 2018-05-20 04:22:07.000 140 7853.63 1013.94 53944.06 88888.00 2018-05-20 04:22:08.000 140 7853.90 1013.71 53943.99 88888.00 2018-05-20 04:22:09.000 140 7854.16 1013.48 53943.94 88888.00 2018-05-20 04:22:10.000 140 7854.42 1013.27 53943.90 88888.00 2018-05-20 04:22:11.000 140 7854.69 1013.05 53943.85 88888.00 2018-05-20 04:22:12.000 140 7854.97 1012.85 53943.79 88888.00 2018-05-20 04:22:13.000 140 7855.23 1012.65 53943.73 88888.00 2018-05-20 04:22:14.000 140 7855.49 1012.46 53943.66 88888.00 2018-05-20 04:22:15.000 140 7855.74 1012.29 53943.59 88888.00 2018-05-20 04:22:16.000 140 7855.98 1012.11 53943.52 88888.00 2018-05-20 04:22:17.000 140 7856.24 1011.94 53943.45 88888.00 2018-05-20 04:22:18.000 140 7856.50 1011.77 53943.39 88888.00 2018-05-20 04:22:19.000 140 7856.76 1011.60 53943.34 88888.00 2018-05-20 04:22:20.000 140 7857.04 1011.42 53943.30 88888.00 2018-05-20 04:22:21.000 140 7857.30 1011.24 53943.27 88888.00 2018-05-20 04:22:22.000 140 7857.58 1011.07 53943.23 88888.00 2018-05-20 04:22:23.000 140 7857.86 1010.88 53943.20 88888.00 2018-05-20 04:22:24.000 140 7858.14 1010.71 53943.15 88888.00 2018-05-20 04:22:25.000 140 7858.41 1010.53 53943.11 88888.00 2018-05-20 04:22:26.000 140 7858.69 1010.35 53943.07 88888.00 2018-05-20 04:22:27.000 140 7858.97 1010.17 53943.03 88888.00 2018-05-20 04:22:28.000 140 7859.25 1010.00 53943.00 88888.00 2018-05-20 04:22:29.000 140 7859.51 1009.80 53942.95 88888.00 2018-05-20 04:22:30.000 140 7859.75 1009.61 53942.88 88888.00 2018-05-20 04:22:31.000 140 7859.99 1009.41 53942.82 88888.00 2018-05-20 04:22:32.000 140 7860.25 1009.19 53942.77 88888.00 2018-05-20 04:22:33.000 140 7860.51 1008.97 53942.74 88888.00 2018-05-20 04:22:34.000 140 7860.77 1008.76 53942.72 88888.00 2018-05-20 04:22:35.000 140 7861.04 1008.56 53942.69 88888.00 2018-05-20 04:22:36.000 140 7861.31 1008.34 53942.65 88888.00 2018-05-20 04:22:37.000 140 7861.56 1008.10 53942.60 88888.00 2018-05-20 04:22:38.000 140 7861.80 1007.85 53942.56 88888.00 2018-05-20 04:22:39.000 140 7862.04 1007.58 53942.55 88888.00 2018-05-20 04:22:40.000 140 7862.30 1007.31 53942.54 88888.00 2018-05-20 04:22:41.000 140 7862.56 1007.06 53942.52 88888.00 2018-05-20 04:22:42.000 140 7862.80 1006.81 53942.50 88888.00 2018-05-20 04:22:43.000 140 7863.05 1006.60 53942.46 88888.00 2018-05-20 04:22:44.000 140 7863.29 1006.38 53942.45 88888.00 2018-05-20 04:22:45.000 140 7863.52 1006.13 53942.43 88888.00 2018-05-20 04:22:46.000 140 7863.75 1005.89 53942.39 88888.00 2018-05-20 04:22:47.000 140 7863.99 1005.65 53942.38 88888.00 2018-05-20 04:22:48.000 140 7864.23 1005.39 53942.38 88888.00 2018-05-20 04:22:49.000 140 7864.45 1005.15 53942.38 88888.00 2018-05-20 04:22:50.000 140 7864.68 1004.96 53942.37 88888.00 2018-05-20 04:22:51.000 140 7864.90 1004.77 53942.35 88888.00 2018-05-20 04:22:52.000 140 7865.11 1004.58 53942.30 88888.00 2018-05-20 04:22:53.000 140 7865.32 1004.41 53942.27 88888.00 2018-05-20 04:22:54.000 140 7865.54 1004.23 53942.23 88888.00 2018-05-20 04:22:55.000 140 7865.75 1004.06 53942.20 88888.00 2018-05-20 04:22:56.000 140 7865.95 1003.90 53942.18 88888.00 2018-05-20 04:22:57.000 140 7866.17 1003.73 53942.15 88888.00 2018-05-20 04:22:58.000 140 7866.38 1003.56 53942.12 88888.00 2018-05-20 04:22:59.000 140 7866.59 1003.40 53942.11 88888.00 2018-05-20 04:23:00.000 140 7866.81 1003.24 53942.09 88888.00 2018-05-20 04:23:01.000 140 7867.03 1003.07 53942.05 88888.00 2018-05-20 04:23:02.000 140 7867.24 1002.90 53942.04 88888.00 2018-05-20 04:23:03.000 140 7867.46 1002.73 53942.04 88888.00 2018-05-20 04:23:04.000 140 7867.67 1002.56 53942.02 88888.00 2018-05-20 04:23:05.000 140 7867.88 1002.38 53941.99 88888.00 2018-05-20 04:23:06.000 140 7868.10 1002.21 53941.98 88888.00 2018-05-20 04:23:07.000 140 7868.33 1002.03 53941.96 88888.00 2018-05-20 04:23:08.000 140 7868.56 1001.84 53941.95 88888.00 2018-05-20 04:23:09.000 140 7868.78 1001.65 53941.94 88888.00 2018-05-20 04:23:10.000 140 7869.00 1001.48 53941.92 88888.00 2018-05-20 04:23:11.000 140 7869.23 1001.32 53941.91 88888.00 2018-05-20 04:23:12.000 140 7869.46 1001.15 53941.89 88888.00 2018-05-20 04:23:13.000 140 7869.67 1001.01 53941.86 88888.00 2018-05-20 04:23:14.000 140 7869.88 1000.86 53941.83 88888.00 2018-05-20 04:23:15.000 140 7870.10 1000.71 53941.80 88888.00 2018-05-20 04:23:16.000 140 7870.29 1000.55 53941.78 88888.00 2018-05-20 04:23:17.000 140 7870.49 1000.39 53941.76 88888.00 2018-05-20 04:23:18.000 140 7870.68 1000.21 53941.73 88888.00 2018-05-20 04:23:19.000 140 7870.86 1000.04 53941.70 88888.00 2018-05-20 04:23:20.000 140 7871.05 999.89 53941.66 88888.00 2018-05-20 04:23:21.000 140 7871.25 999.72 53941.64 88888.00 2018-05-20 04:23:22.000 140 7871.44 999.57 53941.64 88888.00 2018-05-20 04:23:23.000 140 7871.64 999.43 53941.62 88888.00 2018-05-20 04:23:24.000 140 7871.83 999.26 53941.61 88888.00 2018-05-20 04:23:25.000 140 7872.02 999.10 53941.59 88888.00 2018-05-20 04:23:26.000 140 7872.21 998.93 53941.58 88888.00 2018-05-20 04:23:27.000 140 7872.38 998.76 53941.56 88888.00 2018-05-20 04:23:28.000 140 7872.55 998.60 53941.54 88888.00 2018-05-20 04:23:29.000 140 7872.71 998.45 53941.52 88888.00 2018-05-20 04:23:30.000 140 7872.89 998.31 53941.51 88888.00 2018-05-20 04:23:31.000 140 7873.06 998.16 53941.48 88888.00 2018-05-20 04:23:32.000 140 7873.20 998.03 53941.44 88888.00 2018-05-20 04:23:33.000 140 7873.36 997.90 53941.41 88888.00 2018-05-20 04:23:34.000 140 7873.52 997.76 53941.38 88888.00 2018-05-20 04:23:35.000 140 7873.68 997.65 53941.35 88888.00 2018-05-20 04:23:36.000 140 7873.83 997.53 53941.34 88888.00 2018-05-20 04:23:37.000 140 7873.99 997.39 53941.33 88888.00 2018-05-20 04:23:38.000 140 7874.16 997.26 53941.32 88888.00 2018-05-20 04:23:39.000 140 7874.34 997.14 53941.32 88888.00 2018-05-20 04:23:40.000 140 7874.53 997.00 53941.32 88888.00 2018-05-20 04:23:41.000 140 7874.72 996.85 53941.34 88888.00 2018-05-20 04:23:42.000 140 7874.91 996.72 53941.35 88888.00 2018-05-20 04:23:43.000 140 7875.10 996.60 53941.37 88888.00 2018-05-20 04:23:44.000 140 7875.30 996.48 53941.41 88888.00 2018-05-20 04:23:45.000 140 7875.51 996.35 53941.44 88888.00 2018-05-20 04:23:46.000 140 7875.74 996.20 53941.46 88888.00 2018-05-20 04:23:47.000 140 7875.95 996.07 53941.50 88888.00 2018-05-20 04:23:48.000 140 7876.15 995.94 53941.54 88888.00 2018-05-20 04:23:49.000 140 7876.35 995.81 53941.57 88888.00 2018-05-20 04:23:50.000 140 7876.56 995.68 53941.59 88888.00 2018-05-20 04:23:51.000 140 7876.77 995.55 53941.63 88888.00 2018-05-20 04:23:52.000 140 7877.00 995.44 53941.69 88888.00 2018-05-20 04:23:53.000 140 7877.22 995.32 53941.75 88888.00 2018-05-20 04:23:54.000 140 7877.43 995.20 53941.81 88888.00 2018-05-20 04:23:55.000 140 7877.63 995.10 53941.84 88888.00 2018-05-20 04:23:56.000 140 7877.80 995.00 53941.85 88888.00 2018-05-20 04:23:57.000 140 7877.96 994.92 53941.85 88888.00 2018-05-20 04:23:58.000 140 7878.12 994.85 53941.86 88888.00 2018-05-20 04:23:59.000 140 7878.26 994.81 53941.86 88888.00 2018-05-20 04:24:00.000 140 7878.39 994.77 53941.85 88888.00 2018-05-20 04:24:01.000 140 7878.54 994.74 53941.86 88888.00 2018-05-20 04:24:02.000 140 7878.69 994.71 53941.87 88888.00 2018-05-20 04:24:03.000 140 7878.81 994.68 53941.88 88888.00 2018-05-20 04:24:04.000 140 7878.94 994.65 53941.88 88888.00 2018-05-20 04:24:05.000 140 7879.05 994.63 53941.87 88888.00 2018-05-20 04:24:06.000 140 7879.16 994.62 53941.85 88888.00 2018-05-20 04:24:07.000 140 7879.26 994.60 53941.84 88888.00 2018-05-20 04:24:08.000 140 7879.35 994.59 53941.82 88888.00 2018-05-20 04:24:09.000 140 7879.44 994.59 53941.80 88888.00 2018-05-20 04:24:10.000 140 7879.52 994.58 53941.79 88888.00 2018-05-20 04:24:11.000 140 7879.60 994.57 53941.79 88888.00 2018-05-20 04:24:12.000 140 7879.65 994.57 53941.76 88888.00 2018-05-20 04:24:13.000 140 7879.72 994.58 53941.75 88888.00 2018-05-20 04:24:14.000 140 7879.80 994.58 53941.74 88888.00 2018-05-20 04:24:15.000 140 7879.88 994.57 53941.73 88888.00 2018-05-20 04:24:16.000 140 7879.94 994.56 53941.73 88888.00 2018-05-20 04:24:17.000 140 7880.02 994.55 53941.74 88888.00 2018-05-20 04:24:18.000 140 7880.10 994.55 53941.75 88888.00 2018-05-20 04:24:19.000 140 7880.18 994.54 53941.78 88888.00 2018-05-20 04:24:20.000 140 7880.28 994.50 53941.80 88888.00 2018-05-20 04:24:21.000 140 7880.39 994.46 53941.82 88888.00 2018-05-20 04:24:22.000 140 7880.48 994.42 53941.86 88888.00 2018-05-20 04:24:23.000 140 7880.59 994.38 53941.92 88888.00 2018-05-20 04:24:24.000 140 7880.71 994.32 53941.99 88888.00 2018-05-20 04:24:25.000 140 7880.84 994.26 53942.05 88888.00 2018-05-20 04:24:26.000 140 7880.99 994.17 53942.15 88888.00 2018-05-20 04:24:27.000 140 7881.14 994.10 53942.24 88888.00 2018-05-20 04:24:28.000 140 7881.30 994.02 53942.34 88888.00 2018-05-20 04:24:29.000 140 7881.45 993.93 53942.43 88888.00 2018-05-20 04:24:30.000 140 7881.60 993.84 53942.54 88888.00 2018-05-20 04:24:31.000 140 7881.76 993.75 53942.65 88888.00 2018-05-20 04:24:32.000 140 7881.91 993.66 53942.76 88888.00 2018-05-20 04:24:33.000 140 7882.06 993.58 53942.84 88888.00 2018-05-20 04:24:34.000 140 7882.21 993.50 53942.92 88888.00 2018-05-20 04:24:35.000 140 7882.36 993.43 53943.02 88888.00 2018-05-20 04:24:36.000 140 7882.50 993.38 53943.12 88888.00 2018-05-20 04:24:37.000 140 7882.64 993.32 53943.21 88888.00 2018-05-20 04:24:38.000 140 7882.78 993.25 53943.30 88888.00 2018-05-20 04:24:39.000 140 7882.89 993.19 53943.37 88888.00 2018-05-20 04:24:40.000 140 7883.00 993.15 53943.43 88888.00 2018-05-20 04:24:41.000 140 7883.09 993.10 53943.49 88888.00 2018-05-20 04:24:42.000 140 7883.18 993.06 53943.54 88888.00 2018-05-20 04:24:43.000 140 7883.25 993.02 53943.58 88888.00 2018-05-20 04:24:44.000 140 7883.33 992.96 53943.64 88888.00 2018-05-20 04:24:45.000 140 7883.40 992.91 53943.68 88888.00 2018-05-20 04:24:46.000 140 7883.45 992.88 53943.71 88888.00 2018-05-20 04:24:47.000 140 7883.49 992.83 53943.73 88888.00 2018-05-20 04:24:48.000 140 7883.54 992.78 53943.77 88888.00 2018-05-20 04:24:49.000 140 7883.57 992.76 53943.80 88888.00 2018-05-20 04:24:50.000 140 7883.61 992.74 53943.83 88888.00 2018-05-20 04:24:51.000 140 7883.67 992.72 53943.87 88888.00 2018-05-20 04:24:52.000 140 7883.71 992.71 53943.89 88888.00 2018-05-20 04:24:53.000 140 7883.73 992.69 53943.90 88888.00 2018-05-20 04:24:54.000 140 7883.77 992.69 53943.93 88888.00 2018-05-20 04:24:55.000 140 7883.84 992.69 53943.98 88888.00 2018-05-20 04:24:56.000 140 7883.89 992.69 53944.02 88888.00 2018-05-20 04:24:57.000 140 7883.95 992.68 53944.06 88888.00 2018-05-20 04:24:58.000 140 7884.05 992.67 53944.12 88888.00 2018-05-20 04:24:59.000 140 7884.16 992.65 53944.18 88888.00 2018-05-20 04:25:00.000 140 7884.24 992.63 53944.24 88888.00 2018-05-20 04:25:01.000 140 7884.31 992.61 53944.30 88888.00 2018-05-20 04:25:02.000 140 7884.40 992.59 53944.36 88888.00 2018-05-20 04:25:03.000 140 7884.49 992.57 53944.43 88888.00 2018-05-20 04:25:04.000 140 7884.58 992.55 53944.52 88888.00 2018-05-20 04:25:05.000 140 7884.69 992.53 53944.58 88888.00 2018-05-20 04:25:06.000 140 7884.78 992.51 53944.61 88888.00 2018-05-20 04:25:07.000 140 7884.85 992.49 53944.67 88888.00 2018-05-20 04:25:08.000 140 7884.94 992.46 53944.74 88888.00 2018-05-20 04:25:09.000 140 7885.02 992.44 53944.79 88888.00 2018-05-20 04:25:10.000 140 7885.08 992.42 53944.84 88888.00 2018-05-20 04:25:11.000 140 7885.15 992.38 53944.89 88888.00 2018-05-20 04:25:12.000 140 7885.22 992.33 53944.94 88888.00 2018-05-20 04:25:13.000 140 7885.28 992.29 53944.99 88888.00 2018-05-20 04:25:14.000 140 7885.34 992.23 53945.05 88888.00 2018-05-20 04:25:15.000 140 7885.41 992.17 53945.10 88888.00 2018-05-20 04:25:16.000 140 7885.45 992.12 53945.14 88888.00 2018-05-20 04:25:17.000 140 7885.49 992.06 53945.19 88888.00 2018-05-20 04:25:18.000 140 7885.53 991.99 53945.24 88888.00 2018-05-20 04:25:19.000 140 7885.57 991.93 53945.28 88888.00 2018-05-20 04:25:20.000 140 7885.60 991.85 53945.32 88888.00 2018-05-20 04:25:21.000 140 7885.65 991.76 53945.37 88888.00 2018-05-20 04:25:22.000 140 7885.69 991.70 53945.42 88888.00 2018-05-20 04:25:23.000 140 7885.72 991.66 53945.45 88888.00 2018-05-20 04:25:24.000 140 7885.77 991.63 53945.49 88888.00 2018-05-20 04:25:25.000 140 7885.82 991.59 53945.54 88888.00 2018-05-20 04:25:26.000 140 7885.87 991.57 53945.57 88888.00 2018-05-20 04:25:27.000 140 7885.91 991.56 53945.60 88888.00 2018-05-20 04:25:28.000 140 7885.94 991.55 53945.63 88888.00 2018-05-20 04:25:29.000 140 7885.98 991.53 53945.66 88888.00 2018-05-20 04:25:30.000 140 7886.01 991.50 53945.70 88888.00 2018-05-20 04:25:31.000 140 7886.04 991.47 53945.71 88888.00 2018-05-20 04:25:32.000 140 7886.10 991.43 53945.75 88888.00 2018-05-20 04:25:33.000 140 7886.18 991.38 53945.80 88888.00 2018-05-20 04:25:34.000 140 7886.23 991.33 53945.86 88888.00 2018-05-20 04:25:35.000 140 7886.28 991.31 53945.90 88888.00 2018-05-20 04:25:36.000 140 7886.35 991.27 53945.95 88888.00 2018-05-20 04:25:37.000 140 7886.42 991.24 53945.98 88888.00 2018-05-20 04:25:38.000 140 7886.46 991.21 53946.02 88888.00 2018-05-20 04:25:39.000 140 7886.51 991.19 53946.02 88888.00 2018-05-20 04:25:40.000 140 7886.57 991.20 53946.03 88888.00 2018-05-20 04:25:41.000 140 7886.63 991.18 53946.07 88888.00 2018-05-20 04:25:42.000 140 7886.67 991.15 53946.11 88888.00 2018-05-20 04:25:43.000 140 7886.72 991.15 53946.13 88888.00 2018-05-20 04:25:44.000 140 7886.77 991.15 53946.15 88888.00 2018-05-20 04:25:45.000 140 7886.82 991.14 53946.16 88888.00 2018-05-20 04:25:46.000 140 7886.86 991.12 53946.18 88888.00 2018-05-20 04:25:47.000 140 7886.92 991.11 53946.21 88888.00 2018-05-20 04:25:48.000 140 7887.00 991.11 53946.24 88888.00 2018-05-20 04:25:49.000 140 7887.06 991.10 53946.29 88888.00 2018-05-20 04:25:50.000 140 7887.12 991.07 53946.34 88888.00 2018-05-20 04:25:51.000 140 7887.20 991.04 53946.39 88888.00 2018-05-20 04:25:52.000 140 7887.27 991.03 53946.43 88888.00 2018-05-20 04:25:53.000 140 7887.34 991.02 53946.46 88888.00 2018-05-20 04:25:54.000 140 7887.42 991.00 53946.53 88888.00 2018-05-20 04:25:55.000 140 7887.50 990.99 53946.59 88888.00 2018-05-20 04:25:56.000 140 7887.57 990.98 53946.62 88888.00 2018-05-20 04:25:57.000 140 7887.66 990.96 53946.68 88888.00 2018-05-20 04:25:58.000 140 7887.74 990.95 53946.73 88888.00 2018-05-20 04:25:59.000 140 7887.81 990.94 53946.78 88888.00 2018-05-20 04:26:00.000 140 7887.87 990.92 53946.83 88888.00 2018-05-20 04:26:01.000 140 7887.93 990.88 53946.88 88888.00 2018-05-20 04:26:02.000 140 7887.98 990.83 53946.93 88888.00 2018-05-20 04:26:03.000 140 7888.04 990.78 53946.98 88888.00 2018-05-20 04:26:04.000 140 7888.08 990.72 53947.02 88888.00 2018-05-20 04:26:05.000 140 7888.10 990.67 53947.03 88888.00 2018-05-20 04:26:06.000 140 7888.12 990.62 53947.04 88888.00 2018-05-20 04:26:07.000 140 7888.15 990.58 53947.06 88888.00 2018-05-20 04:26:08.000 140 7888.18 990.56 53947.07 88888.00 2018-05-20 04:26:09.000 140 7888.22 990.53 53947.08 88888.00 2018-05-20 04:26:10.000 140 7888.24 990.50 53947.09 88888.00 2018-05-20 04:26:11.000 140 7888.24 990.49 53947.11 88888.00 2018-05-20 04:26:12.000 140 7888.26 990.50 53947.12 88888.00 2018-05-20 04:26:13.000 140 7888.30 990.50 53947.13 88888.00 2018-05-20 04:26:14.000 140 7888.35 990.49 53947.16 88888.00 2018-05-20 04:26:15.000 140 7888.38 990.47 53947.18 88888.00 2018-05-20 04:26:16.000 140 7888.40 990.46 53947.21 88888.00 2018-05-20 04:26:17.000 140 7888.42 990.45 53947.23 88888.00 2018-05-20 04:26:18.000 140 7888.44 990.44 53947.25 88888.00 2018-05-20 04:26:19.000 140 7888.47 990.45 53947.25 88888.00 2018-05-20 04:26:20.000 140 7888.50 990.47 53947.27 88888.00 2018-05-20 04:26:21.000 140 7888.52 990.46 53947.27 88888.00 2018-05-20 04:26:22.000 140 7888.53 990.47 53947.27 88888.00 2018-05-20 04:26:23.000 140 7888.54 990.50 53947.26 88888.00 2018-05-20 04:26:24.000 140 7888.57 990.53 53947.27 88888.00 2018-05-20 04:26:25.000 140 7888.60 990.58 53947.27 88888.00 2018-05-20 04:26:26.000 140 7888.62 990.63 53947.27 88888.00 2018-05-20 04:26:27.000 140 7888.64 990.66 53947.27 88888.00 2018-05-20 04:26:28.000 140 7888.67 990.68 53947.27 88888.00 2018-05-20 04:26:29.000 140 7888.69 990.70 53947.29 88888.00 2018-05-20 04:26:30.000 140 7888.71 990.69 53947.30 88888.00 2018-05-20 04:26:31.000 140 7888.74 990.70 53947.30 88888.00 2018-05-20 04:26:32.000 140 7888.77 990.71 53947.31 88888.00 2018-05-20 04:26:33.000 140 7888.80 990.70 53947.32 88888.00 2018-05-20 04:26:34.000 140 7888.84 990.69 53947.34 88888.00 2018-05-20 04:26:35.000 140 7888.89 990.70 53947.36 88888.00 2018-05-20 04:26:36.000 140 7888.93 990.71 53947.38 88888.00 2018-05-20 04:26:37.000 140 7888.96 990.69 53947.41 88888.00 2018-05-20 04:26:38.000 140 7889.00 990.63 53947.45 88888.00 2018-05-20 04:26:39.000 140 7889.05 990.59 53947.49 88888.00 2018-05-20 04:26:40.000 140 7889.11 990.56 53947.53 88888.00 2018-05-20 04:26:41.000 140 7889.17 990.50 53947.58 88888.00 2018-05-20 04:26:42.000 140 7889.21 990.42 53947.62 88888.00 2018-05-20 04:26:43.000 140 7889.27 990.35 53947.66 88888.00 2018-05-20 04:26:44.000 140 7889.33 990.27 53947.68 88888.00 2018-05-20 04:26:45.000 140 7889.39 990.19 53947.72 88888.00 2018-05-20 04:26:46.000 140 7889.44 990.13 53947.75 88888.00 2018-05-20 04:26:47.000 140 7889.50 990.08 53947.79 88888.00 2018-05-20 04:26:48.000 140 7889.56 990.03 53947.82 88888.00 2018-05-20 04:26:49.000 140 7889.62 990.00 53947.84 88888.00 2018-05-20 04:26:50.000 140 7889.66 989.97 53947.85 88888.00 2018-05-20 04:26:51.000 140 7889.68 989.93 53947.84 88888.00 2018-05-20 04:26:52.000 140 7889.73 989.92 53947.86 88888.00 2018-05-20 04:26:53.000 140 7889.78 989.91 53947.87 88888.00 2018-05-20 04:26:54.000 140 7889.80 989.90 53947.84 88888.00 2018-05-20 04:26:55.000 140 7889.81 989.90 53947.83 88888.00 2018-05-20 04:26:56.000 140 7889.83 989.91 53947.82 88888.00 2018-05-20 04:26:57.000 140 7889.83 989.94 53947.80 88888.00 2018-05-20 04:26:58.000 140 7889.81 989.97 53947.76 88888.00 2018-05-20 04:26:59.000 140 7889.78 990.01 53947.72 88888.00 2018-05-20 04:27:00.000 140 7889.75 990.02 53947.69 88888.00 2018-05-20 04:27:01.000 140 7889.70 990.02 53947.67 88888.00 2018-05-20 04:27:02.000 140 7889.68 990.01 53947.64 88888.00 2018-05-20 04:27:03.000 140 7889.65 990.00 53947.63 88888.00 2018-05-20 04:27:04.000 140 7889.62 989.98 53947.64 88888.00 2018-05-20 04:27:05.000 140 7889.62 989.95 53947.66 88888.00 2018-05-20 04:27:06.000 140 7889.63 989.91 53947.67 88888.00 2018-05-20 04:27:07.000 140 7889.65 989.88 53947.70 88888.00 2018-05-20 04:27:08.000 140 7889.70 989.86 53947.74 88888.00 2018-05-20 04:27:09.000 140 7889.75 989.84 53947.76 88888.00 2018-05-20 04:27:10.000 140 7889.78 989.81 53947.76 88888.00 2018-05-20 04:27:11.000 140 7889.82 989.79 53947.79 88888.00 2018-05-20 04:27:12.000 140 7889.89 989.77 53947.85 88888.00 2018-05-20 04:27:13.000 140 7889.96 989.74 53947.91 88888.00 2018-05-20 04:27:14.000 140 7890.02 989.68 53947.96 88888.00 2018-05-20 04:27:15.000 140 7890.10 989.63 53948.01 88888.00 2018-05-20 04:27:16.000 140 7890.19 989.59 53948.05 88888.00 2018-05-20 04:27:17.000 140 7890.28 989.58 53948.11 88888.00 2018-05-20 04:27:18.000 140 7890.37 989.57 53948.15 88888.00 2018-05-20 04:27:19.000 140 7890.46 989.53 53948.19 88888.00 2018-05-20 04:27:20.000 140 7890.53 989.50 53948.23 88888.00 2018-05-20 04:27:21.000 140 7890.60 989.48 53948.26 88888.00 2018-05-20 04:27:22.000 140 7890.69 989.45 53948.29 88888.00 2018-05-20 04:27:23.000 140 7890.77 989.43 53948.32 88888.00 2018-05-20 04:27:24.000 140 7890.83 989.40 53948.37 88888.00 2018-05-20 04:27:25.000 140 7890.91 989.35 53948.41 88888.00 2018-05-20 04:27:26.000 140 7890.99 989.30 53948.45 88888.00 2018-05-20 04:27:27.000 140 7891.04 989.24 53948.48 88888.00 2018-05-20 04:27:28.000 140 7891.07 989.15 53948.52 88888.00 2018-05-20 04:27:29.000 140 7891.11 989.08 53948.55 88888.00 2018-05-20 04:27:30.000 140 7891.17 989.00 53948.59 88888.00 2018-05-20 04:27:31.000 140 7891.23 988.93 53948.63 88888.00 2018-05-20 04:27:32.000 140 7891.28 988.85 53948.66 88888.00 2018-05-20 04:27:33.000 140 7891.32 988.76 53948.69 88888.00 2018-05-20 04:27:34.000 140 7891.35 988.67 53948.72 88888.00 2018-05-20 04:27:35.000 140 7891.38 988.58 53948.75 88888.00 2018-05-20 04:27:36.000 140 7891.42 988.49 53948.79 88888.00 2018-05-20 04:27:37.000 140 7891.45 988.41 53948.82 88888.00 2018-05-20 04:27:38.000 140 7891.46 988.31 53948.84 88888.00 2018-05-20 04:27:39.000 140 7891.49 988.21 53948.87 88888.00 2018-05-20 04:27:40.000 140 7891.50 988.10 53948.89 88888.00 2018-05-20 04:27:41.000 140 7891.50 988.01 53948.90 88888.00 2018-05-20 04:27:42.000 140 7891.51 987.92 53948.91 88888.00 2018-05-20 04:27:43.000 140 7891.54 987.85 53948.93 88888.00 2018-05-20 04:27:44.000 140 7891.57 987.79 53948.94 88888.00 2018-05-20 04:27:45.000 140 7891.58 987.72 53948.94 88888.00 2018-05-20 04:27:46.000 140 7891.60 987.66 53948.95 88888.00 2018-05-20 04:27:47.000 140 7891.62 987.60 53948.98 88888.00 2018-05-20 04:27:48.000 140 7891.63 987.53 53948.99 88888.00 2018-05-20 04:27:49.000 140 7891.65 987.43 53949.02 88888.00 2018-05-20 04:27:50.000 140 7891.69 987.35 53949.05 88888.00 2018-05-20 04:27:51.000 140 7891.74 987.27 53949.08 88888.00 2018-05-20 04:27:52.000 140 7891.78 987.20 53949.11 88888.00 2018-05-20 04:27:53.000 140 7891.83 987.14 53949.16 88888.00 2018-05-20 04:27:54.000 140 7891.89 987.08 53949.19 88888.00 2018-05-20 04:27:55.000 140 7891.94 987.01 53949.20 88888.00 2018-05-20 04:27:56.000 140 7891.98 986.93 53949.24 88888.00 2018-05-20 04:27:57.000 140 7892.04 986.84 53949.29 88888.00 2018-05-20 04:27:58.000 140 7892.09 986.77 53949.34 88888.00 2018-05-20 04:27:59.000 140 7892.16 986.69 53949.39 88888.00 2018-05-20 04:28:00.000 140 7892.25 986.61 53949.46 88888.00 2018-05-20 04:28:01.000 140 7892.35 986.54 53949.53 88888.00 2018-05-20 04:28:02.000 140 7892.45 986.45 53949.59 88888.00 2018-05-20 04:28:03.000 140 7892.54 986.37 53949.66 88888.00 2018-05-20 04:28:04.000 140 7892.65 986.28 53949.73 88888.00 2018-05-20 04:28:05.000 140 7892.73 986.20 53949.78 88888.00 2018-05-20 04:28:06.000 140 7892.81 986.12 53949.83 88888.00 2018-05-20 04:28:07.000 140 7892.87 986.06 53949.87 88888.00 2018-05-20 04:28:08.000 140 7892.92 986.00 53949.89 88888.00 2018-05-20 04:28:09.000 140 7892.97 985.94 53949.89 88888.00 2018-05-20 04:28:10.000 140 7892.99 985.89 53949.90 88888.00 2018-05-20 04:28:11.000 140 7893.02 985.84 53949.92 88888.00 2018-05-20 04:28:12.000 140 7893.04 985.80 53949.93 88888.00 2018-05-20 04:28:13.000 140 7893.04 985.74 53949.95 88888.00 2018-05-20 04:28:14.000 140 7893.05 985.68 53949.96 88888.00 2018-05-20 04:28:15.000 140 7893.08 985.63 53949.98 88888.00 2018-05-20 04:28:16.000 140 7893.09 985.58 53950.00 88888.00 2018-05-20 04:28:17.000 140 7893.09 985.53 53950.01 88888.00 2018-05-20 04:28:18.000 140 7893.08 985.49 53949.99 88888.00 2018-05-20 04:28:19.000 140 7893.05 985.44 53949.97 88888.00 2018-05-20 04:28:20.000 140 7893.03 985.39 53949.95 88888.00 2018-05-20 04:28:21.000 140 7893.01 985.35 53949.94 88888.00 2018-05-20 04:28:22.000 140 7892.99 985.32 53949.93 88888.00 2018-05-20 04:28:23.000 140 7892.98 985.28 53949.94 88888.00 2018-05-20 04:28:24.000 140 7892.96 985.24 53949.94 88888.00 2018-05-20 04:28:25.000 140 7892.93 985.19 53949.93 88888.00 2018-05-20 04:28:26.000 140 7892.90 985.16 53949.90 88888.00 2018-05-20 04:28:27.000 140 7892.87 985.14 53949.88 88888.00 2018-05-20 04:28:28.000 140 7892.85 985.10 53949.88 88888.00 2018-05-20 04:28:29.000 140 7892.84 985.08 53949.88 88888.00 2018-05-20 04:28:30.000 140 7892.84 985.05 53949.88 88888.00 2018-05-20 04:28:31.000 140 7892.84 985.00 53949.89 88888.00 2018-05-20 04:28:32.000 140 7892.85 984.97 53949.92 88888.00 2018-05-20 04:28:33.000 140 7892.84 984.93 53949.95 88888.00 2018-05-20 04:28:34.000 140 7892.84 984.87 53949.97 88888.00 2018-05-20 04:28:35.000 140 7892.84 984.81 53949.98 88888.00 2018-05-20 04:28:36.000 140 7892.84 984.77 53949.98 88888.00 2018-05-20 04:28:37.000 140 7892.84 984.73 53949.99 88888.00 2018-05-20 04:28:38.000 140 7892.83 984.69 53949.99 88888.00 2018-05-20 04:28:39.000 140 7892.80 984.69 53949.98 88888.00 2018-05-20 04:28:40.000 140 7892.78 984.71 53949.97 88888.00 2018-05-20 04:28:41.000 140 7892.77 984.71 53949.97 88888.00 2018-05-20 04:28:42.000 140 7892.75 984.71 53949.98 88888.00 2018-05-20 04:28:43.000 140 7892.72 984.71 53949.98 88888.00 2018-05-20 04:28:44.000 140 7892.71 984.72 53950.00 88888.00 2018-05-20 04:28:45.000 140 7892.72 984.73 53950.02 88888.00 2018-05-20 04:28:46.000 140 7892.70 984.73 53950.02 88888.00 2018-05-20 04:28:47.000 140 7892.67 984.73 53950.03 88888.00 2018-05-20 04:28:48.000 140 7892.64 984.74 53950.04 88888.00 2018-05-20 04:28:49.000 140 7892.62 984.75 53950.02 88888.00 2018-05-20 04:28:50.000 140 7892.59 984.77 53950.01 88888.00 2018-05-20 04:28:51.000 140 7892.57 984.78 53950.01 88888.00 2018-05-20 04:28:52.000 140 7892.54 984.78 53950.01 88888.00 2018-05-20 04:28:53.000 140 7892.50 984.77 53950.01 88888.00 2018-05-20 04:28:54.000 140 7892.45 984.76 53950.00 88888.00 2018-05-20 04:28:55.000 140 7892.38 984.74 53950.00 88888.00 2018-05-20 04:28:56.000 140 7892.31 984.70 53949.98 88888.00 2018-05-20 04:28:57.000 140 7892.26 984.67 53949.96 88888.00 2018-05-20 04:28:58.000 140 7892.21 984.65 53949.96 88888.00 2018-05-20 04:28:59.000 140 7892.15 984.60 53949.96 88888.00 2018-05-20 04:29:00.000 140 7892.08 984.55 53949.95 88888.00 2018-05-20 04:29:01.000 140 7892.02 984.50 53949.93 88888.00 2018-05-20 04:29:02.000 140 7891.95 984.45 53949.91 88888.00 2018-05-20 04:29:03.000 140 7891.88 984.41 53949.91 88888.00 2018-05-20 04:29:04.000 140 7891.81 984.35 53949.90 88888.00 2018-05-20 04:29:05.000 140 7891.76 984.28 53949.89 88888.00 2018-05-20 04:29:06.000 140 7891.72 984.21 53949.92 88888.00 2018-05-20 04:29:07.000 140 7891.69 984.16 53949.96 88888.00 2018-05-20 04:29:08.000 140 7891.68 984.08 53949.99 88888.00 2018-05-20 04:29:09.000 140 7891.68 983.99 53950.05 88888.00 2018-05-20 04:29:10.000 140 7891.67 983.90 53950.09 88888.00 2018-05-20 04:29:11.000 140 7891.66 983.82 53950.11 88888.00 2018-05-20 04:29:12.000 140 7891.64 983.72 53950.14 88888.00 2018-05-20 04:29:13.000 140 7891.60 983.64 53950.18 88888.00 2018-05-20 04:29:14.000 140 7891.58 983.58 53950.21 88888.00 2018-05-20 04:29:15.000 140 7891.57 983.51 53950.24 88888.00 2018-05-20 04:29:16.000 140 7891.55 983.42 53950.26 88888.00 2018-05-20 04:29:17.000 140 7891.52 983.37 53950.26 88888.00 2018-05-20 04:29:18.000 140 7891.48 983.32 53950.26 88888.00 2018-05-20 04:29:19.000 140 7891.42 983.29 53950.26 88888.00 2018-05-20 04:29:20.000 140 7891.35 983.28 53950.26 88888.00 2018-05-20 04:29:21.000 140 7891.29 983.29 53950.25 88888.00 2018-05-20 04:29:22.000 140 7891.22 983.32 53950.22 88888.00 2018-05-20 04:29:23.000 140 7891.16 983.35 53950.20 88888.00 2018-05-20 04:29:24.000 140 7891.12 983.40 53950.18 88888.00 2018-05-20 04:29:25.000 140 7891.07 983.47 53950.16 88888.00 2018-05-20 04:29:26.000 140 7891.04 983.54 53950.14 88888.00 2018-05-20 04:29:27.000 140 7890.99 983.58 53950.12 88888.00 2018-05-20 04:29:28.000 140 7890.93 983.64 53950.08 88888.00 2018-05-20 04:29:29.000 140 7890.85 983.71 53950.04 88888.00 2018-05-20 04:29:30.000 140 7890.77 983.77 53950.00 88888.00 2018-05-20 04:29:31.000 140 7890.70 983.82 53949.97 88888.00 2018-05-20 04:29:32.000 140 7890.62 983.85 53949.93 88888.00 2018-05-20 04:29:33.000 140 7890.52 983.86 53949.88 88888.00 2018-05-20 04:29:34.000 140 7890.44 983.90 53949.85 88888.00 2018-05-20 04:29:35.000 140 7890.39 983.94 53949.82 88888.00 2018-05-20 04:29:36.000 140 7890.30 983.94 53949.79 88888.00 2018-05-20 04:29:37.000 140 7890.18 983.93 53949.76 88888.00 2018-05-20 04:29:38.000 140 7890.09 983.95 53949.71 88888.00 2018-05-20 04:29:39.000 140 7890.00 983.95 53949.68 88888.00 2018-05-20 04:29:40.000 140 7889.92 983.93 53949.66 88888.00 2018-05-20 04:29:41.000 140 7889.84 983.90 53949.64 88888.00 2018-05-20 04:29:42.000 140 7889.77 983.86 53949.63 88888.00 2018-05-20 04:29:43.000 140 7889.71 983.81 53949.63 88888.00 2018-05-20 04:29:44.000 140 7889.65 983.75 53949.65 88888.00 2018-05-20 04:29:45.000 140 7889.61 983.67 53949.67 88888.00 2018-05-20 04:29:46.000 140 7889.55 983.57 53949.68 88888.00 2018-05-20 04:29:47.000 140 7889.50 983.48 53949.68 88888.00 2018-05-20 04:29:48.000 140 7889.47 983.40 53949.70 88888.00 2018-05-20 04:29:49.000 140 7889.46 983.33 53949.73 88888.00 2018-05-20 04:29:50.000 140 7889.43 983.27 53949.75 88888.00 2018-05-20 04:29:51.000 140 7889.39 983.22 53949.78 88888.00 2018-05-20 04:29:52.000 140 7889.34 983.17 53949.78 88888.00 2018-05-20 04:29:53.000 140 7889.31 983.15 53949.77 88888.00 2018-05-20 04:29:54.000 140 7889.28 983.13 53949.76 88888.00 2018-05-20 04:29:55.000 140 7889.24 983.12 53949.76 88888.00 2018-05-20 04:29:56.000 140 7889.19 983.12 53949.73 88888.00 2018-05-20 04:29:57.000 140 7889.13 983.10 53949.71 88888.00 2018-05-20 04:29:58.000 140 7889.08 983.11 53949.71 88888.00 2018-05-20 04:29:59.000 140 7889.03 983.14 53949.71 88888.00 2018-05-20 04:30:00.000 140 7888.99 983.18 53949.69 88888.00 2018-05-20 04:30:01.000 140 7888.94 983.21 53949.66 88888.00 2018-05-20 04:30:02.000 140 7888.89 983.25 53949.63 88888.00 2018-05-20 04:30:03.000 140 7888.84 983.29 53949.61 88888.00 2018-05-20 04:30:04.000 140 7888.78 983.35 53949.58 88888.00 2018-05-20 04:30:05.000 140 7888.69 983.41 53949.54 88888.00 2018-05-20 04:30:06.000 140 7888.61 983.45 53949.50 88888.00 2018-05-20 04:30:07.000 140 7888.55 983.49 53949.46 88888.00 2018-05-20 04:30:08.000 140 7888.48 983.53 53949.43 88888.00 2018-05-20 04:30:09.000 140 7888.40 983.57 53949.39 88888.00 2018-05-20 04:30:10.000 140 7888.30 983.64 53949.34 88888.00 2018-05-20 04:30:11.000 140 7888.20 983.70 53949.27 88888.00 2018-05-20 04:30:12.000 140 7888.10 983.75 53949.22 88888.00 2018-05-20 04:30:13.000 140 7888.01 983.79 53949.18 88888.00 2018-05-20 04:30:14.000 140 7887.92 983.81 53949.11 88888.00 2018-05-20 04:30:15.000 140 7887.84 983.83 53949.05 88888.00 2018-05-20 04:30:16.000 140 7887.74 983.84 53949.01 88888.00 2018-05-20 04:30:17.000 140 7887.65 983.83 53948.98 88888.00 2018-05-20 04:30:18.000 140 7887.56 983.80 53948.97 88888.00 2018-05-20 04:30:19.000 140 7887.48 983.76 53948.95 88888.00 2018-05-20 04:30:20.000 140 7887.40 983.71 53948.92 88888.00 2018-05-20 04:30:21.000 140 7887.30 983.67 53948.87 88888.00 2018-05-20 04:30:22.000 140 7887.20 983.65 53948.81 88888.00 2018-05-20 04:30:23.000 140 7887.09 983.61 53948.76 88888.00 2018-05-20 04:30:24.000 140 7886.98 983.56 53948.70 88888.00 2018-05-20 04:30:25.000 140 7886.86 983.53 53948.63 88888.00 2018-05-20 04:30:26.000 140 7886.73 983.49 53948.56 88888.00 2018-05-20 04:30:27.000 140 7886.59 983.47 53948.49 88888.00 2018-05-20 04:30:28.000 140 7886.47 983.45 53948.42 88888.00 2018-05-20 04:30:29.000 140 7886.35 983.42 53948.37 88888.00 2018-05-20 04:30:30.000 140 7886.24 983.40 53948.33 88888.00 2018-05-20 04:30:31.000 140 7886.17 983.39 53948.30 88888.00 2018-05-20 04:30:32.000 140 7886.09 983.37 53948.27 88888.00 2018-05-20 04:30:33.000 140 7886.00 983.37 53948.22 88888.00 2018-05-20 04:30:34.000 140 7885.91 983.37 53948.18 88888.00 2018-05-20 04:30:35.000 140 7885.84 983.37 53948.15 88888.00 2018-05-20 04:30:36.000 140 7885.77 983.38 53948.12 88888.00 2018-05-20 04:30:37.000 140 7885.72 983.39 53948.09 88888.00 2018-05-20 04:30:38.000 140 7885.65 983.42 53948.05 88888.00 2018-05-20 04:30:39.000 140 7885.57 983.46 53948.01 88888.00 2018-05-20 04:30:40.000 140 7885.51 983.50 53947.98 88888.00 2018-05-20 04:30:41.000 140 7885.45 983.56 53947.94 88888.00 2018-05-20 04:30:42.000 140 7885.37 983.62 53947.89 88888.00 2018-05-20 04:30:43.000 140 7885.30 983.67 53947.86 88888.00 2018-05-20 04:30:44.000 140 7885.22 983.73 53947.83 88888.00 2018-05-20 04:30:45.000 140 7885.14 983.79 53947.78 88888.00 2018-05-20 04:30:46.000 140 7885.07 983.86 53947.75 88888.00 2018-05-20 04:30:47.000 140 7885.00 983.93 53947.73 88888.00 2018-05-20 04:30:48.000 140 7884.95 983.99 53947.70 88888.00 2018-05-20 04:30:49.000 140 7884.92 984.04 53947.66 88888.00 2018-05-20 04:30:50.000 140 7884.89 984.09 53947.64 88888.00 2018-05-20 04:30:51.000 140 7884.85 984.16 53947.62 88888.00 2018-05-20 04:30:52.000 140 7884.79 984.22 53947.59 88888.00 2018-05-20 04:30:53.000 140 7884.73 984.25 53947.55 88888.00 2018-05-20 04:30:54.000 140 7884.69 984.27 53947.54 88888.00 2018-05-20 04:30:55.000 140 7884.64 984.31 53947.53 88888.00 2018-05-20 04:30:56.000 140 7884.57 984.35 53947.50 88888.00 2018-05-20 04:30:57.000 140 7884.50 984.36 53947.45 88888.00 2018-05-20 04:30:58.000 140 7884.43 984.36 53947.41 88888.00 2018-05-20 04:30:59.000 140 7884.35 984.39 53947.39 88888.00 2018-05-20 04:31:00.000 140 7884.28 984.43 53947.36 88888.00 2018-05-20 04:31:01.000 140 7884.20 984.45 53947.31 88888.00 2018-05-20 04:31:02.000 140 7884.12 984.46 53947.27 88888.00 2018-05-20 04:31:03.000 140 7884.05 984.48 53947.24 88888.00 2018-05-20 04:31:04.000 140 7883.98 984.50 53947.21 88888.00 2018-05-20 04:31:05.000 140 7883.92 984.52 53947.19 88888.00 2018-05-20 04:31:06.000 140 7883.86 984.51 53947.17 88888.00 2018-05-20 04:31:07.000 140 7883.81 984.50 53947.14 88888.00 2018-05-20 04:31:08.000 140 7883.76 984.51 53947.12 88888.00 2018-05-20 04:31:09.000 140 7883.71 984.50 53947.11 88888.00 2018-05-20 04:31:10.000 140 7883.65 984.50 53947.09 88888.00 2018-05-20 04:31:11.000 140 7883.62 984.51 53947.07 88888.00 2018-05-20 04:31:12.000 140 7883.60 984.53 53947.06 88888.00 2018-05-20 04:31:13.000 140 7883.57 984.56 53947.04 88888.00 2018-05-20 04:31:14.000 140 7883.54 984.59 53947.00 88888.00 2018-05-20 04:31:15.000 140 7883.50 984.60 53946.98 88888.00 2018-05-20 04:31:16.000 140 7883.46 984.62 53946.96 88888.00 2018-05-20 04:31:17.000 140 7883.41 984.66 53946.93 88888.00 2018-05-20 04:31:18.000 140 7883.38 984.70 53946.92 88888.00 2018-05-20 04:31:19.000 140 7883.35 984.75 53946.90 88888.00 2018-05-20 04:31:20.000 140 7883.31 984.80 53946.87 88888.00 2018-05-20 04:31:21.000 140 7883.26 984.86 53946.84 88888.00 2018-05-20 04:31:22.000 140 7883.20 984.92 53946.80 88888.00 2018-05-20 04:31:23.000 140 7883.14 984.98 53946.75 88888.00 2018-05-20 04:31:24.000 140 7883.08 985.04 53946.70 88888.00 2018-05-20 04:31:25.000 140 7883.01 985.10 53946.67 88888.00 2018-05-20 04:31:26.000 140 7882.93 985.17 53946.64 88888.00 2018-05-20 04:31:27.000 140 7882.86 985.25 53946.59 88888.00 2018-05-20 04:31:28.000 140 7882.77 985.31 53946.51 88888.00 2018-05-20 04:31:29.000 140 7882.66 985.37 53946.44 88888.00 2018-05-20 04:31:30.000 140 7882.55 985.44 53946.37 88888.00 2018-05-20 04:31:31.000 140 7882.45 985.52 53946.31 88888.00 2018-05-20 04:31:32.000 140 7882.36 985.59 53946.27 88888.00 2018-05-20 04:31:33.000 140 7882.28 985.66 53946.23 88888.00 2018-05-20 04:31:34.000 140 7882.18 985.74 53946.20 88888.00 2018-05-20 04:31:35.000 140 7882.10 985.81 53946.16 88888.00 2018-05-20 04:31:36.000 140 7882.04 985.89 53946.14 88888.00 2018-05-20 04:31:37.000 140 7881.98 985.98 53946.12 88888.00 2018-05-20 04:31:38.000 140 7881.92 986.07 53946.10 88888.00 2018-05-20 04:31:39.000 140 7881.86 986.17 53946.09 88888.00 2018-05-20 04:31:40.000 140 7881.83 986.27 53946.07 88888.00 2018-05-20 04:31:41.000 140 7881.78 986.37 53946.05 88888.00 2018-05-20 04:31:42.000 140 7881.72 986.46 53946.03 88888.00 2018-05-20 04:31:43.000 140 7881.67 986.57 53946.01 88888.00 2018-05-20 04:31:44.000 140 7881.63 986.68 53945.99 88888.00 2018-05-20 04:31:45.000 140 7881.57 986.77 53945.98 88888.00 2018-05-20 04:31:46.000 140 7881.51 986.87 53945.94 88888.00 2018-05-20 04:31:47.000 140 7881.46 986.99 53945.91 88888.00 2018-05-20 04:31:48.000 140 7881.39 987.12 53945.88 88888.00 2018-05-20 04:31:49.000 140 7881.31 987.25 53945.85 88888.00 2018-05-20 04:31:50.000 140 7881.23 987.38 53945.80 88888.00 2018-05-20 04:31:51.000 140 7881.15 987.51 53945.75 88888.00 2018-05-20 04:31:52.000 140 7881.04 987.62 53945.69 88888.00 2018-05-20 04:31:53.000 140 7880.93 987.72 53945.63 88888.00 2018-05-20 04:31:54.000 140 7880.82 987.81 53945.58 88888.00 2018-05-20 04:31:55.000 140 7880.71 987.89 53945.53 88888.00 2018-05-20 04:31:56.000 140 7880.59 987.97 53945.48 88888.00 2018-05-20 04:31:57.000 140 7880.48 988.04 53945.43 88888.00 2018-05-20 04:31:58.000 140 7880.39 988.11 53945.38 88888.00 2018-05-20 04:31:59.000 140 7880.31 988.17 53945.33 88888.00 2018-05-20 04:32:00.000 140 7880.22 988.22 53945.30 88888.00 2018-05-20 04:32:01.000 140 7880.15 988.26 53945.28 88888.00 2018-05-20 04:32:02.000 140 7880.08 988.29 53945.25 88888.00 2018-05-20 04:32:03.000 140 7880.01 988.30 53945.23 88888.00 2018-05-20 04:32:04.000 140 7879.94 988.31 53945.21 88888.00 2018-05-20 04:32:05.000 140 7879.89 988.30 53945.20 88888.00 2018-05-20 04:32:06.000 140 7879.85 988.30 53945.21 88888.00 2018-05-20 04:32:07.000 140 7879.83 988.32 53945.23 88888.00 2018-05-20 04:32:08.000 140 7879.82 988.31 53945.25 88888.00 2018-05-20 04:32:09.000 140 7879.82 988.29 53945.27 88888.00 2018-05-20 04:32:10.000 140 7879.83 988.30 53945.30 88888.00 2018-05-20 04:32:11.000 140 7879.86 988.30 53945.34 88888.00 2018-05-20 04:32:12.000 140 7879.90 988.29 53945.40 88888.00 2018-05-20 04:32:13.000 140 7879.94 988.27 53945.46 88888.00 2018-05-20 04:32:14.000 140 7880.00 988.24 53945.52 88888.00 2018-05-20 04:32:15.000 140 7880.07 988.21 53945.60 88888.00 2018-05-20 04:32:16.000 140 7880.13 988.20 53945.67 88888.00 2018-05-20 04:32:17.000 140 7880.19 988.19 53945.73 88888.00 2018-05-20 04:32:18.000 140 7880.25 988.17 53945.79 88888.00 2018-05-20 04:32:19.000 140 7880.30 988.16 53945.84 88888.00 2018-05-20 04:32:20.000 140 7880.36 988.15 53945.90 88888.00 2018-05-20 04:32:21.000 140 7880.42 988.16 53945.96 88888.00 2018-05-20 04:32:22.000 140 7880.46 988.18 53946.00 88888.00 2018-05-20 04:32:23.000 140 7880.50 988.21 53946.03 88888.00 2018-05-20 04:32:24.000 140 7880.53 988.23 53946.07 88888.00 2018-05-20 04:32:25.000 140 7880.55 988.25 53946.11 88888.00 2018-05-20 04:32:26.000 140 7880.55 988.29 53946.12 88888.00 2018-05-20 04:32:27.000 140 7880.55 988.31 53946.13 88888.00 2018-05-20 04:32:28.000 140 7880.54 988.33 53946.14 88888.00 2018-05-20 04:32:29.000 140 7880.52 988.38 53946.14 88888.00 2018-05-20 04:32:30.000 140 7880.49 988.43 53946.12 88888.00 2018-05-20 04:32:31.000 140 7880.45 988.47 53946.11 88888.00 2018-05-20 04:32:32.000 140 7880.40 988.51 53946.08 88888.00 2018-05-20 04:32:33.000 140 7880.35 988.53 53946.04 88888.00 2018-05-20 04:32:34.000 140 7880.30 988.56 53946.01 88888.00 2018-05-20 04:32:35.000 140 7880.23 988.60 53945.98 88888.00 2018-05-20 04:32:36.000 140 7880.16 988.64 53945.94 88888.00 2018-05-20 04:32:37.000 140 7880.10 988.67 53945.91 88888.00 2018-05-20 04:32:38.000 140 7880.05 988.69 53945.89 88888.00 2018-05-20 04:32:39.000 140 7880.00 988.70 53945.87 88888.00 2018-05-20 04:32:40.000 140 7879.96 988.70 53945.84 88888.00 2018-05-20 04:32:41.000 140 7879.91 988.71 53945.84 88888.00 2018-05-20 04:32:42.000 140 7879.88 988.71 53945.83 88888.00 2018-05-20 04:32:43.000 140 7879.87 988.70 53945.83 88888.00 2018-05-20 04:32:44.000 140 7879.85 988.67 53945.84 88888.00 2018-05-20 04:32:45.000 140 7879.84 988.65 53945.85 88888.00 2018-05-20 04:32:46.000 140 7879.86 988.63 53945.86 88888.00 2018-05-20 04:32:47.000 140 7879.88 988.59 53945.87 88888.00 2018-05-20 04:32:48.000 140 7879.90 988.55 53945.89 88888.00 2018-05-20 04:32:49.000 140 7879.94 988.51 53945.93 88888.00 2018-05-20 04:32:50.000 140 7879.98 988.46 53945.98 88888.00 2018-05-20 04:32:51.000 140 7880.00 988.41 53946.01 88888.00 2018-05-20 04:32:52.000 140 7880.04 988.36 53946.03 88888.00 2018-05-20 04:32:53.000 140 7880.10 988.30 53946.07 88888.00 2018-05-20 04:32:54.000 140 7880.17 988.24 53946.11 88888.00 2018-05-20 04:32:55.000 140 7880.25 988.19 53946.16 88888.00 2018-05-20 04:32:56.000 140 7880.33 988.16 53946.20 88888.00 2018-05-20 04:32:57.000 140 7880.40 988.11 53946.25 88888.00 2018-05-20 04:32:58.000 140 7880.47 988.06 53946.30 88888.00 2018-05-20 04:32:59.000 140 7880.57 988.02 53946.34 88888.00 2018-05-20 04:33:00.000 140 7880.65 988.01 53946.38 88888.00 2018-05-20 04:33:01.000 140 7880.71 987.99 53946.42 88888.00 2018-05-20 04:33:02.000 140 7880.78 987.98 53946.44 88888.00 2018-05-20 04:33:03.000 140 7880.83 987.98 53946.45 88888.00 2018-05-20 04:33:04.000 140 7880.85 988.00 53946.43 88888.00 2018-05-20 04:33:05.000 140 7880.87 988.05 53946.40 88888.00 2018-05-20 04:33:06.000 140 7880.86 988.10 53946.36 88888.00 2018-05-20 04:33:07.000 140 7880.83 988.14 53946.31 88888.00 2018-05-20 04:33:08.000 140 7880.80 988.18 53946.25 88888.00 2018-05-20 04:33:09.000 140 7880.75 988.22 53946.20 88888.00 2018-05-20 04:33:10.000 140 7880.68 988.27 53946.12 88888.00 2018-05-20 04:33:11.000 140 7880.62 988.33 53946.06 88888.00 2018-05-20 04:33:12.000 140 7880.55 988.38 53946.01 88888.00 2018-05-20 04:33:13.000 140 7880.46 988.42 53945.95 88888.00 2018-05-20 04:33:14.000 140 7880.37 988.47 53945.88 88888.00 2018-05-20 04:33:15.000 140 7880.29 988.52 53945.80 88888.00 2018-05-20 04:33:16.000 140 7880.20 988.55 53945.71 88888.00 2018-05-20 04:33:17.000 140 7880.10 988.58 53945.63 88888.00 2018-05-20 04:33:18.000 140 7880.00 988.62 53945.56 88888.00 2018-05-20 04:33:19.000 140 7879.91 988.66 53945.48 88888.00 2018-05-20 04:33:20.000 140 7879.83 988.67 53945.39 88888.00 2018-05-20 04:33:21.000 140 7879.75 988.69 53945.31 88888.00 2018-05-20 04:33:22.000 140 7879.67 988.73 53945.24 88888.00 2018-05-20 04:33:23.000 140 7879.59 988.73 53945.16 88888.00 2018-05-20 04:33:24.000 140 7879.54 988.72 53945.12 88888.00 2018-05-20 04:33:25.000 140 7879.51 988.72 53945.08 88888.00 2018-05-20 04:33:26.000 140 7879.50 988.72 53945.04 88888.00 2018-05-20 04:33:27.000 140 7879.51 988.71 53945.01 88888.00 2018-05-20 04:33:28.000 140 7879.51 988.70 53944.98 88888.00 2018-05-20 04:33:29.000 140 7879.54 988.68 53944.97 88888.00 2018-05-20 04:33:30.000 140 7879.58 988.67 53944.97 88888.00 2018-05-20 04:33:31.000 140 7879.63 988.64 53944.98 88888.00 2018-05-20 04:33:32.000 140 7879.68 988.60 53944.98 88888.00 2018-05-20 04:33:33.000 140 7879.74 988.58 53944.98 88888.00 2018-05-20 04:33:34.000 140 7879.80 988.54 53944.98 88888.00 2018-05-20 04:33:35.000 140 7879.88 988.52 53944.99 88888.00 2018-05-20 04:33:36.000 140 7879.97 988.49 53945.00 88888.00 2018-05-20 04:33:37.000 140 7880.05 988.44 53945.01 88888.00 2018-05-20 04:33:38.000 140 7880.11 988.41 53945.02 88888.00 2018-05-20 04:33:39.000 140 7880.19 988.39 53945.02 88888.00 2018-05-20 04:33:40.000 140 7880.26 988.37 53945.03 88888.00 2018-05-20 04:33:41.000 140 7880.33 988.36 53945.04 88888.00 2018-05-20 04:33:42.000 140 7880.40 988.35 53945.04 88888.00 2018-05-20 04:33:43.000 140 7880.44 988.33 53945.03 88888.00 2018-05-20 04:33:44.000 140 7880.48 988.32 53945.00 88888.00 2018-05-20 04:33:45.000 140 7880.52 988.31 53944.99 88888.00 2018-05-20 04:33:46.000 140 7880.56 988.29 53944.99 88888.00 2018-05-20 04:33:47.000 140 7880.59 988.28 53944.97 88888.00 2018-05-20 04:33:48.000 140 7880.60 988.25 53944.93 88888.00 2018-05-20 04:33:49.000 140 7880.61 988.23 53944.89 88888.00 2018-05-20 04:33:50.000 140 7880.62 988.23 53944.87 88888.00 2018-05-20 04:33:51.000 140 7880.64 988.23 53944.84 88888.00 2018-05-20 04:33:52.000 140 7880.65 988.24 53944.79 88888.00 2018-05-20 04:33:53.000 140 7880.66 988.26 53944.75 88888.00 2018-05-20 04:33:54.000 140 7880.67 988.28 53944.74 88888.00 2018-05-20 04:33:55.000 140 7880.70 988.29 53944.71 88888.00 2018-05-20 04:33:56.000 140 7880.74 988.33 53944.68 88888.00 2018-05-20 04:33:57.000 140 7880.76 988.38 53944.63 88888.00 2018-05-20 04:33:58.000 140 7880.77 988.41 53944.57 88888.00 2018-05-20 04:33:59.000 140 7880.80 988.47 53944.53 88888.00 2018-05-20 04:34:00.000 140 7880.83 988.53 53944.50 88888.00 2018-05-20 04:34:01.000 140 7880.84 988.56 53944.45 88888.00 2018-05-20 04:34:02.000 140 7880.85 988.58 53944.40 88888.00 2018-05-20 04:34:03.000 140 7880.87 988.58 53944.37 88888.00 2018-05-20 04:34:04.000 140 7880.89 988.58 53944.35 88888.00 2018-05-20 04:34:05.000 140 7880.92 988.57 53944.32 88888.00 2018-05-20 04:34:06.000 140 7880.97 988.54 53944.30 88888.00 2018-05-20 04:34:07.000 140 7881.02 988.49 53944.29 88888.00 2018-05-20 04:34:08.000 140 7881.09 988.44 53944.29 88888.00 2018-05-20 04:34:09.000 140 7881.15 988.41 53944.27 88888.00 2018-05-20 04:34:10.000 140 7881.21 988.39 53944.26 88888.00 2018-05-20 04:34:11.000 140 7881.28 988.35 53944.25 88888.00 2018-05-20 04:34:12.000 140 7881.33 988.30 53944.23 88888.00 2018-05-20 04:34:13.000 140 7881.38 988.26 53944.19 88888.00 2018-05-20 04:34:14.000 140 7881.42 988.21 53944.14 88888.00 2018-05-20 04:34:15.000 140 7881.45 988.18 53944.08 88888.00 2018-05-20 04:34:16.000 140 7881.47 988.17 53944.02 88888.00 2018-05-20 04:34:17.000 140 7881.49 988.16 53943.96 88888.00 2018-05-20 04:34:18.000 140 7881.50 988.14 53943.89 88888.00 2018-05-20 04:34:19.000 140 7881.50 988.13 53943.81 88888.00 2018-05-20 04:34:20.000 140 7881.47 988.12 53943.71 88888.00 2018-05-20 04:34:21.000 140 7881.44 988.12 53943.62 88888.00 2018-05-20 04:34:22.000 140 7881.42 988.14 53943.53 88888.00 2018-05-20 04:34:23.000 140 7881.41 988.15 53943.43 88888.00 2018-05-20 04:34:24.000 140 7881.40 988.17 53943.34 88888.00 2018-05-20 04:34:25.000 140 7881.38 988.21 53943.26 88888.00 2018-05-20 04:34:26.000 140 7881.34 988.25 53943.16 88888.00 2018-05-20 04:34:27.000 140 7881.31 988.28 53943.05 88888.00 2018-05-20 04:34:28.000 140 7881.28 988.29 53942.98 88888.00 2018-05-20 04:34:29.000 140 7881.26 988.28 53942.88 88888.00 2018-05-20 04:34:30.000 140 7881.25 988.27 53942.79 88888.00 2018-05-20 04:34:31.000 140 7881.24 988.28 53942.72 88888.00 2018-05-20 04:34:32.000 140 7881.21 988.27 53942.63 88888.00 2018-05-20 04:34:33.000 140 7881.18 988.25 53942.54 88888.00 2018-05-20 04:34:34.000 140 7881.18 988.24 53942.47 88888.00 2018-05-20 04:34:35.000 140 7881.20 988.21 53942.41 88888.00 2018-05-20 04:34:36.000 140 7881.21 988.19 53942.34 88888.00 2018-05-20 04:34:37.000 140 7881.22 988.18 53942.28 88888.00 2018-05-20 04:34:38.000 140 7881.24 988.17 53942.23 88888.00 2018-05-20 04:34:39.000 140 7881.26 988.14 53942.19 88888.00 2018-05-20 04:34:40.000 140 7881.31 988.10 53942.15 88888.00 2018-05-20 04:34:41.000 140 7881.37 988.06 53942.12 88888.00 2018-05-20 04:34:42.000 140 7881.44 988.02 53942.11 88888.00 2018-05-20 04:34:43.000 140 7881.52 987.99 53942.10 88888.00 2018-05-20 04:34:44.000 140 7881.58 987.97 53942.07 88888.00 2018-05-20 04:34:45.000 140 7881.66 987.96 53942.06 88888.00 2018-05-20 04:34:46.000 140 7881.73 987.95 53942.06 88888.00 2018-05-20 04:34:47.000 140 7881.81 987.93 53942.05 88888.00 2018-05-20 04:34:48.000 140 7881.89 987.92 53942.04 88888.00 2018-05-20 04:34:49.000 140 7881.96 987.91 53942.04 88888.00 2018-05-20 04:34:50.000 140 7882.03 987.92 53942.02 88888.00 2018-05-20 04:34:51.000 140 7882.12 987.92 53942.00 88888.00 2018-05-20 04:34:52.000 140 7882.20 987.93 53941.98 88888.00 2018-05-20 04:34:53.000 140 7882.25 987.95 53941.94 88888.00 2018-05-20 04:34:54.000 140 7882.30 987.98 53941.90 88888.00 2018-05-20 04:34:55.000 140 7882.34 987.98 53941.86 88888.00 2018-05-20 04:34:56.000 140 7882.37 987.98 53941.81 88888.00 2018-05-20 04:34:57.000 140 7882.39 988.01 53941.76 88888.00 2018-05-20 04:34:58.000 140 7882.39 988.04 53941.68 88888.00 2018-05-20 04:34:59.000 140 7882.38 988.07 53941.61 88888.00 2018-05-20 04:35:00.000 140 7882.38 988.09 53941.54 88888.00 2018-05-20 04:35:01.000 140 7882.37 988.12 53941.45 88888.00 2018-05-20 04:35:02.000 140 7882.35 988.13 53941.37 88888.00 2018-05-20 04:35:03.000 140 7882.33 988.14 53941.29 88888.00 2018-05-20 04:35:04.000 140 7882.31 988.14 53941.22 88888.00 2018-05-20 04:35:05.000 140 7882.29 988.13 53941.14 88888.00 2018-05-20 04:35:06.000 140 7882.27 988.11 53941.07 88888.00 2018-05-20 04:35:07.000 140 7882.25 988.10 53941.00 88888.00 2018-05-20 04:35:08.000 140 7882.23 988.08 53940.93 88888.00 2018-05-20 04:35:09.000 140 7882.21 988.04 53940.86 88888.00 2018-05-20 04:35:10.000 140 7882.22 988.01 53940.82 88888.00 2018-05-20 04:35:11.000 140 7882.23 987.95 53940.80 88888.00 2018-05-20 04:35:12.000 140 7882.27 987.88 53940.76 88888.00 2018-05-20 04:35:13.000 140 7882.31 987.82 53940.73 88888.00 2018-05-20 04:35:14.000 140 7882.35 987.77 53940.70 88888.00 2018-05-20 04:35:15.000 140 7882.40 987.71 53940.67 88888.00 2018-05-20 04:35:16.000 140 7882.44 987.65 53940.64 88888.00 2018-05-20 04:35:17.000 140 7882.50 987.60 53940.62 88888.00 2018-05-20 04:35:18.000 140 7882.57 987.52 53940.62 88888.00 2018-05-20 04:35:19.000 140 7882.66 987.44 53940.62 88888.00 2018-05-20 04:35:20.000 140 7882.76 987.35 53940.61 88888.00 2018-05-20 04:35:21.000 140 7882.86 987.28 53940.60 88888.00 2018-05-20 04:35:22.000 140 7882.94 987.22 53940.58 88888.00 2018-05-20 04:35:23.000 140 7883.00 987.16 53940.54 88888.00 2018-05-20 04:35:24.000 140 7883.06 987.10 53940.50 88888.00 2018-05-20 04:35:25.000 140 7883.12 987.04 53940.47 88888.00 2018-05-20 04:35:26.000 140 7883.18 986.99 53940.42 88888.00 2018-05-20 04:35:27.000 140 7883.22 986.95 53940.38 88888.00 2018-05-20 04:35:28.000 140 7883.27 986.90 53940.33 88888.00 2018-05-20 04:35:29.000 140 7883.32 986.85 53940.28 88888.00 2018-05-20 04:35:30.000 140 7883.38 986.83 53940.24 88888.00 2018-05-20 04:35:31.000 140 7883.44 986.81 53940.20 88888.00 2018-05-20 04:35:32.000 140 7883.49 986.79 53940.14 88888.00 2018-05-20 04:35:33.000 140 7883.53 986.77 53940.08 88888.00 2018-05-20 04:35:34.000 140 7883.55 986.75 53940.01 88888.00 2018-05-20 04:35:35.000 140 7883.58 986.73 53939.95 88888.00 2018-05-20 04:35:36.000 140 7883.60 986.72 53939.88 88888.00 2018-05-20 04:35:37.000 140 7883.62 986.70 53939.82 88888.00 2018-05-20 04:35:38.000 140 7883.63 986.67 53939.76 88888.00 2018-05-20 04:35:39.000 140 7883.64 986.65 53939.70 88888.00 2018-05-20 04:35:40.000 140 7883.66 986.62 53939.63 88888.00 2018-05-20 04:35:41.000 140 7883.67 986.58 53939.56 88888.00 2018-05-20 04:35:42.000 140 7883.70 986.55 53939.52 88888.00 2018-05-20 04:35:43.000 140 7883.75 986.54 53939.49 88888.00 2018-05-20 04:35:44.000 140 7883.80 986.51 53939.45 88888.00 2018-05-20 04:35:45.000 140 7883.87 986.49 53939.41 88888.00 2018-05-20 04:35:46.000 140 7883.92 986.47 53939.38 88888.00 2018-05-20 04:35:47.000 140 7883.95 986.44 53939.34 88888.00 2018-05-20 04:35:48.000 140 7884.00 986.41 53939.30 88888.00 2018-05-20 04:35:49.000 140 7884.07 986.37 53939.25 88888.00 2018-05-20 04:35:50.000 140 7884.13 986.33 53939.22 88888.00 2018-05-20 04:35:51.000 140 7884.18 986.30 53939.18 88888.00 2018-05-20 04:35:52.000 140 7884.24 986.27 53939.14 88888.00 2018-05-20 04:35:53.000 140 7884.29 986.24 53939.09 88888.00 2018-05-20 04:35:54.000 140 7884.33 986.23 53939.05 88888.00 2018-05-20 04:35:55.000 140 7884.39 986.20 53939.02 88888.00 2018-05-20 04:35:56.000 140 7884.46 986.18 53938.98 88888.00 2018-05-20 04:35:57.000 140 7884.52 986.16 53938.94 88888.00 2018-05-20 04:35:58.000 140 7884.58 986.14 53938.91 88888.00 2018-05-20 04:35:59.000 140 7884.65 986.10 53938.88 88888.00 2018-05-20 04:36:00.000 140 7884.73 986.03 53938.85 88888.00 2018-05-20 04:36:01.000 140 7884.80 985.97 53938.83 88888.00 2018-05-20 04:36:02.000 140 7884.90 985.89 53938.83 88888.00 2018-05-20 04:36:03.000 140 7885.01 985.77 53938.83 88888.00 2018-05-20 04:36:04.000 140 7885.11 985.67 53938.83 88888.00 2018-05-20 04:36:05.000 140 7885.23 985.58 53938.86 88888.00 2018-05-20 04:36:06.000 140 7885.36 985.45 53938.89 88888.00 2018-05-20 04:36:07.000 140 7885.49 985.32 53938.93 88888.00 2018-05-20 04:36:08.000 140 7885.64 985.18 53938.98 88888.00 2018-05-20 04:36:09.000 140 7885.80 985.01 53939.03 88888.00 2018-05-20 04:36:10.000 140 7885.94 984.85 53939.05 88888.00 2018-05-20 04:36:11.000 140 7886.10 984.70 53939.11 88888.00 2018-05-20 04:36:12.000 140 7886.26 984.55 53939.17 88888.00 2018-05-20 04:36:13.000 140 7886.43 984.39 53939.22 88888.00 2018-05-20 04:36:14.000 140 7886.58 984.23 53939.26 88888.00 2018-05-20 04:36:15.000 140 7886.71 984.07 53939.29 88888.00 2018-05-20 04:36:16.000 140 7886.83 983.93 53939.30 88888.00 2018-05-20 04:36:17.000 140 7886.94 983.84 53939.32 88888.00 2018-05-20 04:36:18.000 140 7887.05 983.77 53939.33 88888.00 2018-05-20 04:36:19.000 140 7887.15 983.72 53939.32 88888.00 2018-05-20 04:36:20.000 140 7887.26 983.67 53939.31 88888.00 2018-05-20 04:36:21.000 140 7887.37 983.64 53939.31 88888.00 2018-05-20 04:36:22.000 140 7887.45 983.61 53939.30 88888.00 2018-05-20 04:36:23.000 140 7887.53 983.59 53939.28 88888.00 2018-05-20 04:36:24.000 140 7887.63 983.58 53939.27 88888.00 2018-05-20 04:36:25.000 140 7887.73 983.59 53939.26 88888.00 2018-05-20 04:36:26.000 140 7887.82 983.60 53939.25 88888.00 2018-05-20 04:36:27.000 140 7887.90 983.61 53939.22 88888.00 2018-05-20 04:36:28.000 140 7887.99 983.61 53939.20 88888.00 2018-05-20 04:36:29.000 140 7888.08 983.64 53939.18 88888.00 2018-05-20 04:36:30.000 140 7888.15 983.67 53939.14 88888.00 2018-05-20 04:36:31.000 140 7888.24 983.68 53939.11 88888.00 2018-05-20 04:36:32.000 140 7888.31 983.67 53939.09 88888.00 2018-05-20 04:36:33.000 140 7888.35 983.68 53939.06 88888.00 2018-05-20 04:36:34.000 140 7888.38 983.68 53939.03 88888.00 2018-05-20 04:36:35.000 140 7888.44 983.66 53939.00 88888.00 2018-05-20 04:36:36.000 140 7888.51 983.67 53938.97 88888.00 2018-05-20 04:36:37.000 140 7888.57 983.68 53938.94 88888.00 2018-05-20 04:36:38.000 140 7888.60 983.68 53938.89 88888.00 2018-05-20 04:36:39.000 140 7888.61 983.66 53938.84 88888.00 2018-05-20 04:36:40.000 140 7888.64 983.63 53938.80 88888.00 2018-05-20 04:36:41.000 140 7888.68 983.59 53938.78 88888.00 2018-05-20 04:36:42.000 140 7888.73 983.54 53938.76 88888.00 2018-05-20 04:36:43.000 140 7888.80 983.48 53938.75 88888.00 2018-05-20 04:36:44.000 140 7888.86 983.41 53938.75 88888.00 2018-05-20 04:36:45.000 140 7888.90 983.33 53938.72 88888.00 2018-05-20 04:36:46.000 140 7888.94 983.27 53938.68 88888.00 2018-05-20 04:36:47.000 140 7888.98 983.22 53938.66 88888.00 2018-05-20 04:36:48.000 140 7889.04 983.16 53938.65 88888.00 2018-05-20 04:36:49.000 140 7889.10 983.10 53938.64 88888.00 2018-05-20 04:36:50.000 140 7889.15 983.06 53938.63 88888.00 2018-05-20 04:36:51.000 140 7889.21 983.02 53938.63 88888.00 2018-05-20 04:36:52.000 140 7889.28 982.96 53938.64 88888.00 2018-05-20 04:36:53.000 140 7889.34 982.92 53938.64 88888.00 2018-05-20 04:36:54.000 140 7889.39 982.90 53938.64 88888.00 2018-05-20 04:36:55.000 140 7889.44 982.87 53938.62 88888.00 2018-05-20 04:36:56.000 140 7889.49 982.85 53938.61 88888.00 2018-05-20 04:36:57.000 140 7889.53 982.83 53938.58 88888.00 2018-05-20 04:36:58.000 140 7889.54 982.79 53938.55 88888.00 2018-05-20 04:36:59.000 140 7889.56 982.76 53938.51 88888.00 2018-05-20 04:37:00.000 140 7889.58 982.71 53938.48 88888.00 2018-05-20 04:37:01.000 140 7889.58 982.64 53938.46 88888.00 2018-05-20 04:37:02.000 140 7889.58 982.58 53938.43 88888.00 2018-05-20 04:37:03.000 140 7889.58 982.50 53938.40 88888.00 2018-05-20 04:37:04.000 140 7889.57 982.39 53938.37 88888.00 2018-05-20 04:37:05.000 140 7889.56 982.29 53938.32 88888.00 2018-05-20 04:37:06.000 140 7889.56 982.19 53938.28 88888.00 2018-05-20 04:37:07.000 140 7889.55 982.10 53938.27 88888.00 2018-05-20 04:37:08.000 140 7889.55 982.00 53938.23 88888.00 2018-05-20 04:37:09.000 140 7889.56 981.89 53938.21 88888.00 2018-05-20 04:37:10.000 140 7889.58 981.78 53938.19 88888.00 2018-05-20 04:37:11.000 140 7889.59 981.67 53938.18 88888.00 2018-05-20 04:37:12.000 140 7889.58 981.53 53938.16 88888.00 2018-05-20 04:37:13.000 140 7889.59 981.38 53938.14 88888.00 2018-05-20 04:37:14.000 140 7889.61 981.24 53938.12 88888.00 2018-05-20 04:37:15.000 140 7889.64 981.13 53938.11 88888.00 2018-05-20 04:37:16.000 140 7889.67 981.03 53938.10 88888.00 2018-05-20 04:37:17.000 140 7889.69 980.92 53938.08 88888.00 2018-05-20 04:37:18.000 140 7889.71 980.83 53938.05 88888.00 2018-05-20 04:37:19.000 140 7889.74 980.77 53938.02 88888.00 2018-05-20 04:37:20.000 140 7889.77 980.72 53937.98 88888.00 2018-05-20 04:37:21.000 140 7889.80 980.68 53937.95 88888.00 2018-05-20 04:37:22.000 140 7889.83 980.67 53937.91 88888.00 2018-05-20 04:37:23.000 140 7889.86 980.65 53937.86 88888.00 2018-05-20 04:37:24.000 140 7889.89 980.61 53937.84 88888.00 2018-05-20 04:37:25.000 140 7889.92 980.61 53937.81 88888.00 2018-05-20 04:37:26.000 140 7889.96 980.61 53937.77 88888.00 2018-05-20 04:37:27.000 140 7890.00 980.60 53937.75 88888.00 2018-05-20 04:37:28.000 140 7890.05 980.59 53937.73 88888.00 2018-05-20 04:37:29.000 140 7890.10 980.57 53937.70 88888.00 2018-05-20 04:37:30.000 140 7890.15 980.57 53937.67 88888.00 2018-05-20 04:37:31.000 140 7890.20 980.60 53937.64 88888.00 2018-05-20 04:37:32.000 140 7890.24 980.61 53937.62 88888.00 2018-05-20 04:37:33.000 140 7890.28 980.59 53937.61 88888.00 2018-05-20 04:37:34.000 140 7890.30 980.57 53937.57 88888.00 2018-05-20 04:37:35.000 140 7890.34 980.56 53937.55 88888.00 2018-05-20 04:37:36.000 140 7890.38 980.56 53937.54 88888.00 2018-05-20 04:37:37.000 140 7890.40 980.54 53937.50 88888.00 2018-05-20 04:37:38.000 140 7890.42 980.51 53937.47 88888.00 2018-05-20 04:37:39.000 140 7890.44 980.47 53937.44 88888.00 2018-05-20 04:37:40.000 140 7890.46 980.44 53937.39 88888.00 2018-05-20 04:37:41.000 140 7890.47 980.40 53937.36 88888.00 2018-05-20 04:37:42.000 140 7890.48 980.36 53937.34 88888.00 2018-05-20 04:37:43.000 140 7890.50 980.31 53937.32 88888.00 2018-05-20 04:37:44.000 140 7890.50 980.26 53937.30 88888.00 2018-05-20 04:37:45.000 140 7890.52 980.20 53937.30 88888.00 2018-05-20 04:37:46.000 140 7890.54 980.12 53937.29 88888.00 2018-05-20 04:37:47.000 140 7890.56 980.02 53937.29 88888.00 2018-05-20 04:37:48.000 140 7890.57 979.91 53937.30 88888.00 2018-05-20 04:37:49.000 140 7890.58 979.80 53937.31 88888.00 2018-05-20 04:37:50.000 140 7890.61 979.71 53937.31 88888.00 2018-05-20 04:37:51.000 140 7890.63 979.61 53937.31 88888.00 2018-05-20 04:37:52.000 140 7890.63 979.50 53937.32 88888.00 2018-05-20 04:37:53.000 140 7890.63 979.40 53937.30 88888.00 2018-05-20 04:37:54.000 140 7890.65 979.33 53937.30 88888.00 2018-05-20 04:37:55.000 140 7890.67 979.29 53937.30 88888.00 2018-05-20 04:37:56.000 140 7890.67 979.24 53937.29 88888.00 2018-05-20 04:37:57.000 140 7890.68 979.18 53937.27 88888.00 2018-05-20 04:37:58.000 140 7890.69 979.15 53937.26 88888.00 2018-05-20 04:37:59.000 140 7890.68 979.10 53937.23 88888.00 2018-05-20 04:38:00.000 140 7890.64 979.04 53937.21 88888.00 2018-05-20 04:38:01.000 140 7890.62 979.01 53937.20 88888.00 2018-05-20 04:38:02.000 140 7890.63 978.98 53937.20 88888.00 2018-05-20 04:38:03.000 140 7890.65 978.93 53937.20 88888.00 2018-05-20 04:38:04.000 140 7890.67 978.91 53937.20 88888.00 2018-05-20 04:38:05.000 140 7890.69 978.92 53937.20 88888.00 2018-05-20 04:38:06.000 140 7890.72 978.94 53937.21 88888.00 2018-05-20 04:38:07.000 140 7890.75 978.96 53937.21 88888.00 2018-05-20 04:38:08.000 140 7890.77 978.98 53937.20 88888.00 2018-05-20 04:38:09.000 140 7890.79 979.00 53937.20 88888.00 2018-05-20 04:38:10.000 140 7890.80 979.03 53937.16 88888.00 2018-05-20 04:38:11.000 140 7890.80 979.05 53937.14 88888.00 2018-05-20 04:38:12.000 140 7890.81 979.07 53937.12 88888.00 2018-05-20 04:38:13.000 140 7890.82 979.09 53937.11 88888.00 2018-05-20 04:38:14.000 140 7890.83 979.10 53937.09 88888.00 2018-05-20 04:38:15.000 140 7890.84 979.09 53937.10 88888.00 2018-05-20 04:38:16.000 140 7890.84 979.08 53937.09 88888.00 2018-05-20 04:38:17.000 140 7890.84 979.06 53937.07 88888.00 2018-05-20 04:38:18.000 140 7890.83 979.02 53937.07 88888.00 2018-05-20 04:38:19.000 140 7890.82 978.99 53937.07 88888.00 2018-05-20 04:38:20.000 140 7890.83 978.97 53937.05 88888.00 2018-05-20 04:38:21.000 140 7890.84 978.95 53937.04 88888.00 2018-05-20 04:38:22.000 140 7890.83 978.92 53937.01 88888.00 2018-05-20 04:38:23.000 140 7890.82 978.87 53937.00 88888.00 2018-05-20 04:38:24.000 140 7890.84 978.80 53937.00 88888.00 2018-05-20 04:38:25.000 140 7890.86 978.73 53937.01 88888.00 2018-05-20 04:38:26.000 140 7890.86 978.63 53937.02 88888.00 2018-05-20 04:38:27.000 140 7890.87 978.52 53937.04 88888.00 2018-05-20 04:38:28.000 140 7890.89 978.43 53937.04 88888.00 2018-05-20 04:38:29.000 140 7890.90 978.34 53937.05 88888.00 2018-05-20 04:38:30.000 140 7890.90 978.22 53937.05 88888.00 2018-05-20 04:38:31.000 140 7890.91 978.12 53937.06 88888.00 2018-05-20 04:38:32.000 140 7890.93 978.04 53937.07 88888.00 2018-05-20 04:38:33.000 140 7890.96 977.94 53937.08 88888.00 2018-05-20 04:38:34.000 140 7890.98 977.84 53937.09 88888.00 2018-05-20 04:38:35.000 140 7890.99 977.76 53937.09 88888.00 2018-05-20 04:38:36.000 140 7891.02 977.67 53937.09 88888.00 2018-05-20 04:38:37.000 140 7891.03 977.55 53937.10 88888.00 2018-05-20 04:38:38.000 140 7891.03 977.43 53937.11 88888.00 2018-05-20 04:38:39.000 140 7891.03 977.32 53937.12 88888.00 2018-05-20 04:38:40.000 140 7891.02 977.23 53937.12 88888.00 2018-05-20 04:38:41.000 140 7891.03 977.16 53937.11 88888.00 2018-05-20 04:38:42.000 140 7891.01 977.09 53937.08 88888.00 2018-05-20 04:38:43.000 140 7890.98 977.02 53937.07 88888.00 2018-05-20 04:38:44.000 140 7890.97 976.95 53937.05 88888.00 2018-05-20 04:38:45.000 140 7890.96 976.88 53937.04 88888.00 2018-05-20 04:38:46.000 140 7890.96 976.79 53937.02 88888.00 2018-05-20 04:38:47.000 140 7890.97 976.72 53937.04 88888.00 2018-05-20 04:38:48.000 140 7891.00 976.65 53937.05 88888.00 2018-05-20 04:38:49.000 140 7891.03 976.60 53937.05 88888.00 2018-05-20 04:38:50.000 140 7891.06 976.53 53937.06 88888.00 2018-05-20 04:38:51.000 140 7891.09 976.46 53937.08 88888.00 2018-05-20 04:38:52.000 140 7891.12 976.39 53937.10 88888.00 2018-05-20 04:38:53.000 140 7891.16 976.35 53937.11 88888.00 2018-05-20 04:38:54.000 140 7891.21 976.29 53937.11 88888.00 2018-05-20 04:38:55.000 140 7891.25 976.22 53937.12 88888.00 2018-05-20 04:38:56.000 140 7891.29 976.14 53937.14 88888.00 2018-05-20 04:38:57.000 140 7891.34 976.07 53937.16 88888.00 2018-05-20 04:38:58.000 140 7891.39 976.00 53937.18 88888.00 2018-05-20 04:38:59.000 140 7891.44 975.92 53937.20 88888.00 2018-05-20 04:39:00.000 140 7891.50 975.84 53937.22 88888.00 2018-05-20 04:39:01.000 140 7891.58 975.78 53937.23 88888.00 2018-05-20 04:39:02.000 140 7891.65 975.72 53937.25 88888.00 2018-05-20 04:39:03.000 140 7891.74 975.65 53937.30 88888.00 2018-05-20 04:39:04.000 140 7891.84 975.58 53937.35 88888.00 2018-05-20 04:39:05.000 140 7891.95 975.50 53937.40 88888.00 2018-05-20 04:39:06.000 140 7892.05 975.41 53937.46 88888.00 2018-05-20 04:39:07.000 140 7892.15 975.31 53937.52 88888.00 2018-05-20 04:39:08.000 140 7892.26 975.24 53937.58 88888.00 2018-05-20 04:39:09.000 140 7892.37 975.17 53937.64 88888.00 2018-05-20 04:39:10.000 140 7892.45 975.09 53937.68 88888.00 2018-05-20 04:39:11.000 140 7892.55 975.02 53937.73 88888.00 2018-05-20 04:39:12.000 140 7892.65 974.95 53937.79 88888.00 2018-05-20 04:39:13.000 140 7892.73 974.85 53937.84 88888.00 2018-05-20 04:39:14.000 140 7892.81 974.72 53937.90 88888.00 2018-05-20 04:39:15.000 140 7892.87 974.62 53937.96 88888.00 2018-05-20 04:39:16.000 140 7892.90 974.50 53938.00 88888.00 2018-05-20 04:39:17.000 140 7892.94 974.37 53938.05 88888.00 2018-05-20 04:39:18.000 140 7892.98 974.24 53938.09 88888.00 2018-05-20 04:39:19.000 140 7893.00 974.12 53938.15 88888.00 2018-05-20 04:39:20.000 140 7893.02 973.98 53938.19 88888.00 2018-05-20 04:39:21.000 140 7893.03 973.84 53938.23 88888.00 2018-05-20 04:39:22.000 140 7893.01 973.73 53938.25 88888.00 2018-05-20 04:39:23.000 140 7892.99 973.63 53938.27 88888.00 2018-05-20 04:39:24.000 140 7892.96 973.55 53938.27 88888.00 2018-05-20 04:39:25.000 140 7892.93 973.48 53938.26 88888.00 2018-05-20 04:39:26.000 140 7892.88 973.42 53938.24 88888.00 2018-05-20 04:39:27.000 140 7892.82 973.39 53938.20 88888.00 2018-05-20 04:39:28.000 140 7892.75 973.38 53938.16 88888.00 2018-05-20 04:39:29.000 140 7892.68 973.39 53938.12 88888.00 2018-05-20 04:39:30.000 140 7892.59 973.40 53938.07 88888.00 2018-05-20 04:39:31.000 140 7892.50 973.43 53938.02 88888.00 2018-05-20 04:39:32.000 140 7892.43 973.45 53937.98 88888.00 2018-05-20 04:39:33.000 140 7892.36 973.48 53937.95 88888.00 2018-05-20 04:39:34.000 140 7892.28 973.49 53937.90 88888.00 2018-05-20 04:39:35.000 140 7892.22 973.48 53937.87 88888.00 2018-05-20 04:39:36.000 140 7892.16 973.50 53937.84 88888.00 2018-05-20 04:39:37.000 140 7892.13 973.53 53937.80 88888.00 2018-05-20 04:39:38.000 140 7892.09 973.54 53937.77 88888.00 2018-05-20 04:39:39.000 140 7892.07 973.54 53937.76 88888.00 2018-05-20 04:39:40.000 140 7892.06 973.53 53937.76 88888.00 2018-05-20 04:39:41.000 140 7892.05 973.53 53937.77 88888.00 2018-05-20 04:39:42.000 140 7892.07 973.53 53937.77 88888.00 2018-05-20 04:39:43.000 140 7892.09 973.57 53937.74 88888.00 2018-05-20 04:39:44.000 140 7892.10 973.60 53937.72 88888.00 2018-05-20 04:39:45.000 140 7892.12 973.64 53937.71 88888.00 2018-05-20 04:39:46.000 140 7892.14 973.68 53937.71 88888.00 2018-05-20 04:39:47.000 140 7892.17 973.72 53937.71 88888.00 2018-05-20 04:39:48.000 140 7892.22 973.77 53937.72 88888.00 2018-05-20 04:39:49.000 140 7892.25 973.82 53937.73 88888.00 2018-05-20 04:39:50.000 140 7892.27 973.88 53937.73 88888.00 2018-05-20 04:39:51.000 140 7892.28 973.93 53937.72 88888.00 2018-05-20 04:39:52.000 140 7892.29 973.97 53937.70 88888.00 2018-05-20 04:39:53.000 140 7892.28 974.03 53937.66 88888.00 2018-05-20 04:39:54.000 140 7892.26 974.09 53937.62 88888.00 2018-05-20 04:39:55.000 140 7892.25 974.17 53937.59 88888.00 2018-05-20 04:39:56.000 140 7892.23 974.25 53937.57 88888.00 2018-05-20 04:39:57.000 140 7892.19 974.32 53937.55 88888.00 2018-05-20 04:39:58.000 140 7892.13 974.38 53937.50 88888.00 2018-05-20 04:39:59.000 140 7892.05 974.45 53937.45 88888.00 2018-05-20 04:40:00.000 140 7891.98 974.54 53937.38 88888.00 2018-05-20 04:40:01.000 140 7891.91 974.62 53937.31 88888.00 2018-05-20 04:40:02.000 140 7891.81 974.69 53937.24 88888.00 2018-05-20 04:40:03.000 140 7891.70 974.75 53937.18 88888.00 2018-05-20 04:40:04.000 140 7891.58 974.82 53937.11 88888.00 2018-05-20 04:40:05.000 140 7891.46 974.90 53937.04 88888.00 2018-05-20 04:40:06.000 140 7891.33 974.94 53936.97 88888.00 2018-05-20 04:40:07.000 140 7891.19 974.97 53936.89 88888.00 2018-05-20 04:40:08.000 140 7891.03 975.02 53936.82 88888.00 2018-05-20 04:40:09.000 140 7890.87 975.06 53936.73 88888.00 2018-05-20 04:40:10.000 140 7890.71 975.11 53936.64 88888.00 2018-05-20 04:40:11.000 140 7890.55 975.16 53936.57 88888.00 2018-05-20 04:40:12.000 140 7890.38 975.21 53936.49 88888.00 2018-05-20 04:40:13.000 140 7890.24 975.27 53936.42 88888.00 2018-05-20 04:40:14.000 140 7890.10 975.31 53936.35 88888.00 2018-05-20 04:40:15.000 140 7889.97 975.35 53936.30 88888.00 2018-05-20 04:40:16.000 140 7889.86 975.40 53936.26 88888.00 2018-05-20 04:40:17.000 140 7889.75 975.45 53936.24 88888.00 2018-05-20 04:40:18.000 140 7889.66 975.52 53936.20 88888.00 2018-05-20 04:40:19.000 140 7889.57 975.57 53936.16 88888.00 2018-05-20 04:40:20.000 140 7889.49 975.62 53936.14 88888.00 2018-05-20 04:40:21.000 140 7889.41 975.67 53936.11 88888.00 2018-05-20 04:40:22.000 140 7889.34 975.74 53936.08 88888.00 2018-05-20 04:40:23.000 140 7889.27 975.80 53936.06 88888.00 2018-05-20 04:40:24.000 140 7889.18 975.86 53936.03 88888.00 2018-05-20 04:40:25.000 140 7889.10 975.93 53936.00 88888.00 2018-05-20 04:40:26.000 140 7889.04 975.98 53935.98 88888.00 2018-05-20 04:40:27.000 140 7888.99 976.05 53935.96 88888.00 2018-05-20 04:40:28.000 140 7888.93 976.12 53935.95 88888.00 2018-05-20 04:40:29.000 140 7888.86 976.18 53935.95 88888.00 2018-05-20 04:40:30.000 140 7888.80 976.23 53935.94 88888.00 2018-05-20 04:40:31.000 140 7888.75 976.28 53935.92 88888.00 2018-05-20 04:40:32.000 140 7888.73 976.32 53935.91 88888.00 2018-05-20 04:40:33.000 140 7888.68 976.36 53935.90 88888.00 2018-05-20 04:40:34.000 140 7888.63 976.41 53935.89 88888.00 2018-05-20 04:40:35.000 140 7888.58 976.46 53935.90 88888.00 2018-05-20 04:40:36.000 140 7888.54 976.49 53935.91 88888.00 2018-05-20 04:40:37.000 140 7888.50 976.53 53935.91 88888.00 2018-05-20 04:40:38.000 140 7888.47 976.58 53935.92 88888.00 2018-05-20 04:40:39.000 140 7888.42 976.63 53935.93 88888.00 2018-05-20 04:40:40.000 140 7888.36 976.67 53935.93 88888.00 2018-05-20 04:40:41.000 140 7888.32 976.67 53935.95 88888.00 2018-05-20 04:40:42.000 140 7888.30 976.68 53935.99 88888.00 2018-05-20 04:40:43.000 140 7888.25 976.68 53936.04 88888.00 2018-05-20 04:40:44.000 140 7888.20 976.71 53936.07 88888.00 2018-05-20 04:40:45.000 140 7888.17 976.73 53936.10 88888.00 2018-05-20 04:40:46.000 140 7888.12 976.73 53936.15 88888.00 2018-05-20 04:40:47.000 140 7888.06 976.73 53936.20 88888.00 2018-05-20 04:40:48.000 140 7888.01 976.74 53936.22 88888.00 2018-05-20 04:40:49.000 140 7887.94 976.76 53936.24 88888.00 2018-05-20 04:40:50.000 140 7887.86 976.79 53936.27 88888.00 2018-05-20 04:40:51.000 140 7887.78 976.82 53936.29 88888.00 2018-05-20 04:40:52.000 140 7887.68 976.84 53936.30 88888.00 2018-05-20 04:40:53.000 140 7887.57 976.87 53936.31 88888.00 2018-05-20 04:40:54.000 140 7887.47 976.92 53936.31 88888.00 2018-05-20 04:40:55.000 140 7887.35 976.95 53936.30 88888.00 2018-05-20 04:40:56.000 140 7887.22 976.99 53936.29 88888.00 2018-05-20 04:40:57.000 140 7887.10 977.04 53936.26 88888.00 2018-05-20 04:40:58.000 140 7886.97 977.09 53936.23 88888.00 2018-05-20 04:40:59.000 140 7886.83 977.15 53936.20 88888.00 2018-05-20 04:41:00.000 140 7886.70 977.22 53936.17 88888.00 2018-05-20 04:41:01.000 140 7886.56 977.27 53936.12 88888.00 2018-05-20 04:41:02.000 140 7886.42 977.33 53936.09 88888.00 2018-05-20 04:41:03.000 140 7886.29 977.40 53936.07 88888.00 2018-05-20 04:41:04.000 140 7886.17 977.47 53936.04 88888.00 2018-05-20 04:41:05.000 140 7886.06 977.54 53936.01 88888.00 2018-05-20 04:41:06.000 140 7885.94 977.60 53935.99 88888.00 2018-05-20 04:41:07.000 140 7885.83 977.65 53935.98 88888.00 2018-05-20 04:41:08.000 140 7885.74 977.70 53935.98 88888.00 2018-05-20 04:41:09.000 140 7885.66 977.75 53935.99 88888.00 2018-05-20 04:41:10.000 140 7885.59 977.79 53936.00 88888.00 2018-05-20 04:41:11.000 140 7885.53 977.84 53936.01 88888.00 2018-05-20 04:41:12.000 140 7885.46 977.90 53936.03 88888.00 2018-05-20 04:41:13.000 140 7885.40 977.96 53936.05 88888.00 2018-05-20 04:41:14.000 140 7885.33 978.02 53936.06 88888.00 2018-05-20 04:41:15.000 140 7885.25 978.08 53936.05 88888.00 2018-05-20 04:41:16.000 140 7885.17 978.13 53936.05 88888.00 2018-05-20 04:41:17.000 140 7885.10 978.18 53936.05 88888.00 2018-05-20 04:41:18.000 140 7885.01 978.25 53936.05 88888.00 2018-05-20 04:41:19.000 140 7884.90 978.32 53936.04 88888.00 2018-05-20 04:41:20.000 140 7884.79 978.38 53936.01 88888.00 2018-05-20 04:41:21.000 140 7884.67 978.44 53936.00 88888.00 2018-05-20 04:41:22.000 140 7884.54 978.51 53935.97 88888.00 2018-05-20 04:41:23.000 140 7884.42 978.57 53935.95 88888.00 2018-05-20 04:41:24.000 140 7884.29 978.64 53935.92 88888.00 2018-05-20 04:41:25.000 140 7884.17 978.70 53935.91 88888.00 2018-05-20 04:41:26.000 140 7884.04 978.77 53935.88 88888.00 2018-05-20 04:41:27.000 140 7883.91 978.86 53935.84 88888.00 2018-05-20 04:41:28.000 140 7883.78 978.95 53935.83 88888.00 2018-05-20 04:41:29.000 140 7883.65 979.04 53935.82 88888.00 2018-05-20 04:41:30.000 140 7883.51 979.13 53935.79 88888.00 2018-05-20 04:41:31.000 140 7883.37 979.22 53935.77 88888.00 2018-05-20 04:41:32.000 140 7883.24 979.30 53935.75 88888.00 2018-05-20 04:41:33.000 140 7883.11 979.39 53935.72 88888.00 2018-05-20 04:41:34.000 140 7882.98 979.48 53935.68 88888.00 2018-05-20 04:41:35.000 140 7882.86 979.55 53935.65 88888.00 2018-05-20 04:41:36.000 140 7882.73 979.61 53935.62 88888.00 2018-05-20 04:41:37.000 140 7882.61 979.70 53935.60 88888.00 2018-05-20 04:41:38.000 140 7882.51 979.79 53935.57 88888.00 2018-05-20 04:41:39.000 140 7882.41 979.87 53935.57 88888.00 2018-05-20 04:41:40.000 140 7882.32 979.95 53935.55 88888.00 2018-05-20 04:41:41.000 140 7882.22 980.02 53935.52 88888.00 2018-05-20 04:41:42.000 140 7882.12 980.09 53935.51 88888.00 2018-05-20 04:41:43.000 140 7882.04 980.15 53935.52 88888.00 2018-05-20 04:41:44.000 140 7881.99 980.24 53935.53 88888.00 2018-05-20 04:41:45.000 140 7881.95 980.34 53935.53 88888.00 2018-05-20 04:41:46.000 140 7881.92 980.44 53935.54 88888.00 2018-05-20 04:41:47.000 140 7881.89 980.54 53935.54 88888.00 2018-05-20 04:41:48.000 140 7881.83 980.64 53935.52 88888.00 2018-05-20 04:41:49.000 140 7881.79 980.74 53935.51 88888.00 2018-05-20 04:41:50.000 140 7881.75 980.83 53935.50 88888.00 2018-05-20 04:41:51.000 140 7881.71 980.93 53935.49 88888.00 2018-05-20 04:41:52.000 140 7881.68 981.03 53935.46 88888.00 2018-05-20 04:41:53.000 140 7881.64 981.14 53935.45 88888.00 2018-05-20 04:41:54.000 140 7881.59 981.24 53935.44 88888.00 2018-05-20 04:41:55.000 140 7881.53 981.36 53935.42 88888.00 2018-05-20 04:41:56.000 140 7881.48 981.49 53935.39 88888.00 2018-05-20 04:41:57.000 140 7881.43 981.62 53935.36 88888.00 2018-05-20 04:41:58.000 140 7881.37 981.77 53935.32 88888.00 2018-05-20 04:41:59.000 140 7881.29 981.91 53935.28 88888.00 2018-05-20 04:42:00.000 140 7881.19 982.01 53935.24 88888.00 2018-05-20 04:42:01.000 140 7881.10 982.10 53935.20 88888.00 2018-05-20 04:42:02.000 140 7880.99 982.21 53935.15 88888.00 2018-05-20 04:42:03.000 140 7880.86 982.31 53935.10 88888.00 2018-05-20 04:42:04.000 140 7880.74 982.41 53935.05 88888.00 2018-05-20 04:42:05.000 140 7880.61 982.51 53935.01 88888.00 2018-05-20 04:42:06.000 140 7880.47 982.58 53934.96 88888.00 2018-05-20 04:42:07.000 140 7880.33 982.63 53934.92 88888.00 2018-05-20 04:42:08.000 140 7880.18 982.67 53934.88 88888.00 2018-05-20 04:42:09.000 140 7880.02 982.69 53934.84 88888.00 2018-05-20 04:42:10.000 140 7879.87 982.72 53934.80 88888.00 2018-05-20 04:42:11.000 140 7879.74 982.76 53934.77 88888.00 2018-05-20 04:42:12.000 140 7879.62 982.80 53934.75 88888.00 2018-05-20 04:42:13.000 140 7879.50 982.84 53934.74 88888.00 2018-05-20 04:42:14.000 140 7879.39 982.88 53934.73 88888.00 2018-05-20 04:42:15.000 140 7879.28 982.93 53934.73 88888.00 2018-05-20 04:42:16.000 140 7879.18 983.00 53934.73 88888.00 2018-05-20 04:42:17.000 140 7879.11 983.08 53934.72 88888.00 2018-05-20 04:42:18.000 140 7879.05 983.16 53934.73 88888.00 2018-05-20 04:42:19.000 140 7878.99 983.25 53934.73 88888.00 2018-05-20 04:42:20.000 140 7878.92 983.32 53934.73 88888.00 2018-05-20 04:42:21.000 140 7878.86 983.42 53934.71 88888.00 2018-05-20 04:42:22.000 140 7878.81 983.55 53934.70 88888.00 2018-05-20 04:42:23.000 140 7878.76 983.69 53934.68 88888.00 2018-05-20 04:42:24.000 140 7878.71 983.84 53934.66 88888.00 2018-05-20 04:42:25.000 140 7878.67 984.01 53934.65 88888.00 2018-05-20 04:42:26.000 140 7878.61 984.17 53934.64 88888.00 2018-05-20 04:42:27.000 140 7878.56 984.32 53934.62 88888.00 2018-05-20 04:42:28.000 140 7878.51 984.49 53934.60 88888.00 2018-05-20 04:42:29.000 140 7878.46 984.66 53934.57 88888.00 2018-05-20 04:42:30.000 140 7878.41 984.82 53934.55 88888.00 2018-05-20 04:42:31.000 140 7878.34 984.96 53934.52 88888.00 2018-05-20 04:42:32.000 140 7878.26 985.11 53934.48 88888.00 2018-05-20 04:42:33.000 140 7878.18 985.27 53934.45 88888.00 2018-05-20 04:42:34.000 140 7878.07 985.41 53934.41 88888.00 2018-05-20 04:42:35.000 140 7877.95 985.54 53934.37 88888.00 2018-05-20 04:42:36.000 140 7877.84 985.67 53934.33 88888.00 2018-05-20 04:42:37.000 140 7877.73 985.78 53934.27 88888.00 2018-05-20 04:42:38.000 140 7877.60 985.85 53934.23 88888.00 2018-05-20 04:42:39.000 140 7877.48 985.92 53934.20 88888.00 2018-05-20 04:42:40.000 140 7877.39 985.98 53934.18 88888.00 2018-05-20 04:42:41.000 140 7877.28 986.01 53934.18 88888.00 2018-05-20 04:42:42.000 140 7877.18 986.04 53934.17 88888.00 2018-05-20 04:42:43.000 140 7877.08 986.05 53934.18 88888.00 2018-05-20 04:42:44.000 140 7876.98 986.05 53934.18 88888.00 2018-05-20 04:42:45.000 140 7876.91 986.04 53934.19 88888.00 2018-05-20 04:42:46.000 140 7876.83 986.01 53934.21 88888.00 2018-05-20 04:42:47.000 140 7876.76 985.97 53934.24 88888.00 2018-05-20 04:42:48.000 140 7876.71 985.94 53934.28 88888.00 2018-05-20 04:42:49.000 140 7876.65 985.93 53934.32 88888.00 2018-05-20 04:42:50.000 140 7876.58 985.90 53934.36 88888.00 2018-05-20 04:42:51.000 140 7876.54 985.87 53934.42 88888.00 2018-05-20 04:42:52.000 140 7876.51 985.85 53934.46 88888.00 2018-05-20 04:42:53.000 140 7876.46 985.85 53934.50 88888.00 2018-05-20 04:42:54.000 140 7876.40 985.85 53934.54 88888.00 2018-05-20 04:42:55.000 140 7876.36 985.86 53934.59 88888.00 2018-05-20 04:42:56.000 140 7876.33 985.88 53934.64 88888.00 2018-05-20 04:42:57.000 140 7876.30 985.91 53934.69 88888.00 2018-05-20 04:42:58.000 140 7876.25 985.94 53934.73 88888.00 2018-05-20 04:42:59.000 140 7876.20 985.99 53934.75 88888.00 2018-05-20 04:43:00.000 140 7876.14 986.05 53934.75 88888.00 2018-05-20 04:43:01.000 140 7876.08 986.13 53934.75 88888.00 2018-05-20 04:43:02.000 140 7876.02 986.22 53934.76 88888.00 2018-05-20 04:43:03.000 140 7875.96 986.32 53934.76 88888.00 2018-05-20 04:43:04.000 140 7875.87 986.42 53934.74 88888.00 2018-05-20 04:43:05.000 140 7875.79 986.51 53934.71 88888.00 2018-05-20 04:43:06.000 140 7875.70 986.59 53934.69 88888.00 2018-05-20 04:43:07.000 140 7875.61 986.69 53934.66 88888.00 2018-05-20 04:43:08.000 140 7875.54 986.79 53934.66 88888.00 2018-05-20 04:43:09.000 140 7875.47 986.89 53934.66 88888.00 2018-05-20 04:43:10.000 140 7875.39 986.98 53934.65 88888.00 2018-05-20 04:43:11.000 140 7875.32 987.06 53934.64 88888.00 2018-05-20 04:43:12.000 140 7875.28 987.16 53934.65 88888.00 2018-05-20 04:43:13.000 140 7875.24 987.27 53934.66 88888.00 2018-05-20 04:43:14.000 140 7875.18 987.34 53934.66 88888.00 2018-05-20 04:43:15.000 140 7875.12 987.42 53934.66 88888.00 2018-05-20 04:43:16.000 140 7875.08 987.52 53934.67 88888.00 2018-05-20 04:43:17.000 140 7875.03 987.61 53934.66 88888.00 2018-05-20 04:43:18.000 140 7874.97 987.70 53934.65 88888.00 2018-05-20 04:43:19.000 140 7874.92 987.80 53934.63 88888.00 2018-05-20 04:43:20.000 140 7874.86 987.90 53934.60 88888.00 2018-05-20 04:43:21.000 140 7874.78 988.03 53934.57 88888.00 2018-05-20 04:43:22.000 140 7874.70 988.15 53934.54 88888.00 2018-05-20 04:43:23.000 140 7874.64 988.29 53934.50 88888.00 2018-05-20 04:43:24.000 140 7874.56 988.42 53934.45 88888.00 2018-05-20 04:43:25.000 140 7874.46 988.53 53934.39 88888.00 2018-05-20 04:43:26.000 140 7874.37 988.66 53934.33 88888.00 2018-05-20 04:43:27.000 140 7874.28 988.80 53934.29 88888.00 2018-05-20 04:43:28.000 140 7874.19 988.91 53934.22 88888.00 2018-05-20 04:43:29.000 140 7874.09 989.02 53934.15 88888.00 2018-05-20 04:43:30.000 140 7873.97 989.16 53934.08 88888.00 2018-05-20 04:43:31.000 140 7873.86 989.28 53934.01 88888.00 2018-05-20 04:43:32.000 140 7873.75 989.38 53933.93 88888.00 2018-05-20 04:43:33.000 140 7873.62 989.49 53933.86 88888.00 2018-05-20 04:43:34.000 140 7873.51 989.60 53933.80 88888.00 2018-05-20 04:43:35.000 140 7873.41 989.68 53933.76 88888.00 2018-05-20 04:43:36.000 140 7873.30 989.76 53933.71 88888.00 2018-05-20 04:43:37.000 140 7873.17 989.82 53933.65 88888.00 2018-05-20 04:43:38.000 140 7873.08 989.86 53933.60 88888.00 2018-05-20 04:43:39.000 140 7873.00 989.88 53933.57 88888.00 2018-05-20 04:43:40.000 140 7872.93 989.89 53933.54 88888.00 2018-05-20 04:43:41.000 140 7872.85 989.89 53933.51 88888.00 2018-05-20 04:43:42.000 140 7872.77 989.89 53933.50 88888.00 2018-05-20 04:43:43.000 140 7872.72 989.87 53933.50 88888.00 2018-05-20 04:43:44.000 140 7872.65 989.84 53933.48 88888.00 2018-05-20 04:43:45.000 140 7872.59 989.83 53933.46 88888.00 2018-05-20 04:43:46.000 140 7872.54 989.83 53933.45 88888.00 2018-05-20 04:43:47.000 140 7872.48 989.83 53933.43 88888.00 2018-05-20 04:43:48.000 140 7872.42 989.81 53933.42 88888.00 2018-05-20 04:43:49.000 140 7872.35 989.79 53933.40 88888.00 2018-05-20 04:43:50.000 140 7872.30 989.79 53933.38 88888.00 2018-05-20 04:43:51.000 140 7872.25 989.79 53933.36 88888.00 2018-05-20 04:43:52.000 140 7872.20 989.79 53933.35 88888.00 2018-05-20 04:43:53.000 140 7872.15 989.80 53933.34 88888.00 2018-05-20 04:43:54.000 140 7872.11 989.82 53933.35 88888.00 2018-05-20 04:43:55.000 140 7872.06 989.84 53933.34 88888.00 2018-05-20 04:43:56.000 140 7872.03 989.88 53933.33 88888.00 2018-05-20 04:43:57.000 140 7871.99 989.92 53933.34 88888.00 2018-05-20 04:43:58.000 140 7871.95 989.96 53933.34 88888.00 2018-05-20 04:43:59.000 140 7871.92 990.04 53933.33 88888.00 2018-05-20 04:44:00.000 140 7871.90 990.12 53933.32 88888.00 2018-05-20 04:44:01.000 140 7871.89 990.19 53933.31 88888.00 2018-05-20 04:44:02.000 140 7871.85 990.29 53933.30 88888.00 2018-05-20 04:44:03.000 140 7871.80 990.38 53933.29 88888.00 2018-05-20 04:44:04.000 140 7871.75 990.45 53933.26 88888.00 2018-05-20 04:44:05.000 140 7871.72 990.52 53933.23 88888.00 2018-05-20 04:44:06.000 140 7871.67 990.58 53933.21 88888.00 2018-05-20 04:44:07.000 140 7871.61 990.65 53933.18 88888.00 2018-05-20 04:44:08.000 140 7871.57 990.71 53933.18 88888.00 2018-05-20 04:44:09.000 140 7871.54 990.78 53933.17 88888.00 2018-05-20 04:44:10.000 140 7871.49 990.84 53933.16 88888.00 2018-05-20 04:44:11.000 140 7871.47 990.89 53933.14 88888.00 2018-05-20 04:44:12.000 140 7871.47 990.92 53933.13 88888.00 2018-05-20 04:44:13.000 140 7871.46 990.93 53933.14 88888.00 2018-05-20 04:44:14.000 140 7871.45 990.94 53933.16 88888.00 2018-05-20 04:44:15.000 140 7871.46 990.95 53933.16 88888.00 2018-05-20 04:44:16.000 140 7871.48 990.96 53933.16 88888.00 2018-05-20 04:44:17.000 140 7871.48 990.96 53933.17 88888.00 2018-05-20 04:44:18.000 140 7871.47 990.95 53933.18 88888.00 2018-05-20 04:44:19.000 140 7871.46 990.94 53933.18 88888.00 2018-05-20 04:44:20.000 140 7871.47 990.95 53933.18 88888.00 2018-05-20 04:44:21.000 140 7871.47 990.95 53933.18 88888.00 2018-05-20 04:44:22.000 140 7871.46 990.94 53933.18 88888.00 2018-05-20 04:44:23.000 140 7871.46 990.92 53933.17 88888.00 2018-05-20 04:44:24.000 140 7871.47 990.90 53933.18 88888.00 2018-05-20 04:44:25.000 140 7871.47 990.91 53933.18 88888.00 2018-05-20 04:44:26.000 140 7871.48 990.92 53933.18 88888.00 2018-05-20 04:44:27.000 140 7871.50 990.92 53933.16 88888.00 2018-05-20 04:44:28.000 140 7871.52 990.93 53933.17 88888.00 2018-05-20 04:44:29.000 140 7871.52 990.94 53933.17 88888.00 2018-05-20 04:44:30.000 140 7871.55 990.94 53933.18 88888.00 2018-05-20 04:44:31.000 140 7871.59 990.95 53933.20 88888.00 2018-05-20 04:44:32.000 140 7871.62 990.94 53933.21 88888.00 2018-05-20 04:44:33.000 140 7871.63 990.91 53933.23 88888.00 2018-05-20 04:44:34.000 140 7871.64 990.88 53933.23 88888.00 2018-05-20 04:44:35.000 140 7871.65 990.87 53933.22 88888.00 2018-05-20 04:44:36.000 140 7871.65 990.85 53933.21 88888.00 2018-05-20 04:44:37.000 140 7871.64 990.83 53933.20 88888.00 2018-05-20 04:44:38.000 140 7871.64 990.80 53933.21 88888.00 2018-05-20 04:44:39.000 140 7871.61 990.76 53933.21 88888.00 2018-05-20 04:44:40.000 140 7871.57 990.73 53933.20 88888.00 2018-05-20 04:44:41.000 140 7871.55 990.72 53933.19 88888.00 2018-05-20 04:44:42.000 140 7871.54 990.70 53933.18 88888.00 2018-05-20 04:44:43.000 140 7871.51 990.66 53933.17 88888.00 2018-05-20 04:44:44.000 140 7871.47 990.63 53933.16 88888.00 2018-05-20 04:44:45.000 140 7871.43 990.60 53933.15 88888.00 2018-05-20 04:44:46.000 140 7871.37 990.56 53933.13 88888.00 2018-05-20 04:44:47.000 140 7871.31 990.54 53933.11 88888.00 2018-05-20 04:44:48.000 140 7871.25 990.53 53933.09 88888.00 2018-05-20 04:44:49.000 140 7871.20 990.51 53933.05 88888.00 2018-05-20 04:44:50.000 140 7871.15 990.50 53933.02 88888.00 2018-05-20 04:44:51.000 140 7871.09 990.51 53932.99 88888.00 2018-05-20 04:44:52.000 140 7871.04 990.51 53932.96 88888.00 2018-05-20 04:44:53.000 140 7870.96 990.51 53932.92 88888.00 2018-05-20 04:44:54.000 140 7870.89 990.51 53932.88 88888.00 2018-05-20 04:44:55.000 140 7870.82 990.50 53932.83 88888.00 2018-05-20 04:44:56.000 140 7870.75 990.48 53932.79 88888.00 2018-05-20 04:44:57.000 140 7870.70 990.46 53932.77 88888.00 2018-05-20 04:44:58.000 140 7870.67 990.42 53932.78 88888.00 2018-05-20 04:44:59.000 140 7870.66 990.37 53932.78 88888.00 2018-05-20 04:45:00.000 140 7870.66 990.34 53932.78 88888.00 2018-05-20 04:45:01.000 140 7870.67 990.30 53932.80 88888.00 2018-05-20 04:45:02.000 140 7870.69 990.22 53932.84 88888.00 2018-05-20 04:45:03.000 140 7870.73 990.12 53932.89 88888.00 2018-05-20 04:45:04.000 140 7870.75 990.05 53932.93 88888.00 2018-05-20 04:45:05.000 140 7870.80 989.98 53933.00 88888.00 2018-05-20 04:45:06.000 140 7870.88 989.90 53933.06 88888.00 2018-05-20 04:45:07.000 140 7870.96 989.83 53933.12 88888.00 2018-05-20 04:45:08.000 140 7871.04 989.77 53933.20 88888.00 2018-05-20 04:45:09.000 140 7871.11 989.70 53933.26 88888.00 2018-05-20 04:45:10.000 140 7871.17 989.67 53933.31 88888.00 2018-05-20 04:45:11.000 140 7871.23 989.64 53933.36 88888.00 2018-05-20 04:45:12.000 140 7871.29 989.62 53933.40 88888.00 2018-05-20 04:45:13.000 140 7871.32 989.59 53933.43 88888.00 2018-05-20 04:45:14.000 140 7871.34 989.57 53933.45 88888.00 2018-05-20 04:45:15.000 140 7871.35 989.57 53933.46 88888.00 2018-05-20 04:45:16.000 140 7871.36 989.57 53933.46 88888.00 2018-05-20 04:45:17.000 140 7871.33 989.57 53933.43 88888.00 2018-05-20 04:45:18.000 140 7871.27 989.55 53933.40 88888.00 2018-05-20 04:45:19.000 140 7871.22 989.53 53933.37 88888.00 2018-05-20 04:45:20.000 140 7871.15 989.52 53933.32 88888.00 2018-05-20 04:45:21.000 140 7871.07 989.51 53933.28 88888.00 2018-05-20 04:45:22.000 140 7870.97 989.50 53933.23 88888.00 2018-05-20 04:45:23.000 140 7870.86 989.51 53933.18 88888.00 2018-05-20 04:45:24.000 140 7870.76 989.51 53933.12 88888.00 2018-05-20 04:45:25.000 140 7870.67 989.48 53933.08 88888.00 2018-05-20 04:45:26.000 140 7870.60 989.44 53933.05 88888.00 2018-05-20 04:45:27.000 140 7870.51 989.42 53933.01 88888.00 2018-05-20 04:45:28.000 140 7870.44 989.39 53932.98 88888.00 2018-05-20 04:45:29.000 140 7870.40 989.36 53932.98 88888.00 2018-05-20 04:45:30.000 140 7870.38 989.32 53933.00 88888.00 2018-05-20 04:45:31.000 140 7870.35 989.27 53933.02 88888.00 2018-05-20 04:45:32.000 140 7870.35 989.23 53933.05 88888.00 2018-05-20 04:45:33.000 140 7870.38 989.19 53933.09 88888.00 2018-05-20 04:45:34.000 140 7870.41 989.14 53933.12 88888.00 2018-05-20 04:45:35.000 140 7870.44 989.09 53933.16 88888.00 2018-05-20 04:45:36.000 140 7870.50 989.07 53933.21 88888.00 2018-05-20 04:45:37.000 140 7870.57 989.06 53933.27 88888.00 2018-05-20 04:45:38.000 140 7870.62 989.04 53933.32 88888.00 2018-05-20 04:45:39.000 140 7870.69 989.03 53933.37 88888.00 2018-05-20 04:45:40.000 140 7870.76 989.05 53933.43 88888.00 2018-05-20 04:45:41.000 140 7870.81 989.10 53933.45 88888.00 2018-05-20 04:45:42.000 140 7870.86 989.18 53933.48 88888.00 2018-05-20 04:45:43.000 140 7870.93 989.26 53933.52 88888.00 2018-05-20 04:45:44.000 140 7871.00 989.36 53933.55 88888.00 2018-05-20 04:45:45.000 140 7871.05 989.47 53933.57 88888.00 2018-05-20 04:45:46.000 140 7871.09 989.60 53933.57 88888.00 2018-05-20 04:45:47.000 140 7871.12 989.74 53933.57 88888.00 2018-05-20 04:45:48.000 140 7871.12 989.89 53933.57 88888.00 2018-05-20 04:45:49.000 140 7871.10 990.05 53933.54 88888.00 2018-05-20 04:45:50.000 140 7871.08 990.24 53933.48 88888.00 2018-05-20 04:45:51.000 140 7871.05 990.40 53933.43 88888.00 2018-05-20 04:45:52.000 140 7870.98 990.56 53933.37 88888.00 2018-05-20 04:45:53.000 140 7870.91 990.72 53933.29 88888.00 2018-05-20 04:45:54.000 140 7870.81 990.89 53933.22 88888.00 2018-05-20 04:45:55.000 140 7870.68 991.02 53933.13 88888.00 2018-05-20 04:45:56.000 140 7870.56 991.15 53933.04 88888.00 2018-05-20 04:45:57.000 140 7870.45 991.27 53932.96 88888.00 2018-05-20 04:45:58.000 140 7870.31 991.35 53932.88 88888.00 2018-05-20 04:45:59.000 140 7870.16 991.42 53932.79 88888.00 2018-05-20 04:46:00.000 140 7870.01 991.48 53932.70 88888.00 2018-05-20 04:46:01.000 140 7869.84 991.52 53932.61 88888.00 2018-05-20 04:46:02.000 140 7869.69 991.52 53932.54 88888.00 2018-05-20 04:46:03.000 140 7869.56 991.52 53932.49 88888.00 2018-05-20 04:46:04.000 140 7869.43 991.54 53932.44 88888.00 2018-05-20 04:46:05.000 140 7869.31 991.54 53932.39 88888.00 2018-05-20 04:46:06.000 140 7869.22 991.53 53932.37 88888.00 2018-05-20 04:46:07.000 140 7869.15 991.52 53932.36 88888.00 2018-05-20 04:46:08.000 140 7869.09 991.52 53932.36 88888.00 2018-05-20 04:46:09.000 140 7869.04 991.53 53932.38 88888.00 2018-05-20 04:46:10.000 140 7869.01 991.54 53932.37 88888.00 2018-05-20 04:46:11.000 140 7868.99 991.55 53932.37 88888.00 2018-05-20 04:46:12.000 140 7868.99 991.57 53932.40 88888.00 2018-05-20 04:46:13.000 140 7868.99 991.60 53932.43 88888.00 2018-05-20 04:46:14.000 140 7869.01 991.66 53932.46 88888.00 2018-05-20 04:46:15.000 140 7869.03 991.72 53932.48 88888.00 2018-05-20 04:46:16.000 140 7869.03 991.76 53932.50 88888.00 2018-05-20 04:46:17.000 140 7869.03 991.83 53932.50 88888.00 2018-05-20 04:46:18.000 140 7869.02 991.94 53932.50 88888.00 2018-05-20 04:46:19.000 140 7869.01 992.06 53932.48 88888.00 2018-05-20 04:46:20.000 140 7869.01 992.18 53932.48 88888.00 2018-05-20 04:46:21.000 140 7869.01 992.28 53932.47 88888.00 2018-05-20 04:46:22.000 140 7868.99 992.39 53932.45 88888.00 2018-05-20 04:46:23.000 140 7868.95 992.52 53932.44 88888.00 2018-05-20 04:46:24.000 140 7868.92 992.66 53932.43 88888.00 2018-05-20 04:46:25.000 140 7868.88 992.78 53932.41 88888.00 2018-05-20 04:46:26.000 140 7868.84 992.91 53932.38 88888.00 2018-05-20 04:46:27.000 140 7868.80 993.06 53932.35 88888.00 2018-05-20 04:46:28.000 140 7868.72 993.21 53932.31 88888.00 2018-05-20 04:46:29.000 140 7868.65 993.34 53932.27 88888.00 2018-05-20 04:46:30.000 140 7868.56 993.45 53932.23 88888.00 2018-05-20 04:46:31.000 140 7868.42 993.58 53932.18 88888.00 2018-05-20 04:46:32.000 140 7868.28 993.73 53932.10 88888.00 2018-05-20 04:46:33.000 140 7868.17 993.85 53932.02 88888.00 2018-05-20 04:46:34.000 140 7868.03 993.94 53931.93 88888.00 2018-05-20 04:46:35.000 140 7867.88 994.02 53931.83 88888.00 2018-05-20 04:46:36.000 140 7867.73 994.10 53931.73 88888.00 2018-05-20 04:46:37.000 140 7867.57 994.18 53931.63 88888.00 2018-05-20 04:46:38.000 140 7867.42 994.26 53931.55 88888.00 2018-05-20 04:46:39.000 140 7867.28 994.33 53931.46 88888.00 2018-05-20 04:46:40.000 140 7867.14 994.37 53931.39 88888.00 2018-05-20 04:46:41.000 140 7867.02 994.41 53931.34 88888.00 2018-05-20 04:46:42.000 140 7866.90 994.47 53931.31 88888.00 2018-05-20 04:46:43.000 140 7866.81 994.52 53931.29 88888.00 2018-05-20 04:46:44.000 140 7866.76 994.58 53931.27 88888.00 2018-05-20 04:46:45.000 140 7866.71 994.63 53931.27 88888.00 2018-05-20 04:46:46.000 140 7866.68 994.66 53931.28 88888.00 2018-05-20 04:46:47.000 140 7866.66 994.71 53931.30 88888.00 2018-05-20 04:46:48.000 140 7866.68 994.76 53931.35 88888.00 2018-05-20 04:46:49.000 140 7866.73 994.81 53931.41 88888.00 2018-05-20 04:46:50.000 140 7866.80 994.87 53931.47 88888.00 2018-05-20 04:46:51.000 140 7866.88 994.93 53931.55 88888.00 2018-05-20 04:46:52.000 140 7866.97 995.01 53931.64 88888.00 2018-05-20 04:46:53.000 140 7867.08 995.09 53931.72 88888.00 2018-05-20 04:46:54.000 140 7867.19 995.18 53931.81 88888.00 2018-05-20 04:46:55.000 140 7867.31 995.26 53931.90 88888.00 2018-05-20 04:46:56.000 140 7867.42 995.32 53932.00 88888.00 2018-05-20 04:46:57.000 140 7867.54 995.37 53932.08 88888.00 2018-05-20 04:46:58.000 140 7867.65 995.42 53932.16 88888.00 2018-05-20 04:46:59.000 140 7867.76 995.46 53932.25 88888.00 2018-05-20 04:47:00.000 140 7867.87 995.49 53932.34 88888.00 2018-05-20 04:47:01.000 140 7867.99 995.51 53932.43 88888.00 2018-05-20 04:47:02.000 140 7868.08 995.52 53932.50 88888.00 2018-05-20 04:47:03.000 140 7868.16 995.51 53932.57 88888.00 2018-05-20 04:47:04.000 140 7868.22 995.50 53932.63 88888.00 2018-05-20 04:47:05.000 140 7868.27 995.46 53932.69 88888.00 2018-05-20 04:47:06.000 140 7868.32 995.43 53932.74 88888.00 2018-05-20 04:47:07.000 140 7868.36 995.41 53932.79 88888.00 2018-05-20 04:47:08.000 140 7868.40 995.37 53932.84 88888.00 2018-05-20 04:47:09.000 140 7868.44 995.30 53932.91 88888.00 2018-05-20 04:47:10.000 140 7868.47 995.25 53932.96 88888.00 2018-05-20 04:47:11.000 140 7868.49 995.22 53933.02 88888.00 2018-05-20 04:47:12.000 140 7868.52 995.17 53933.09 88888.00 2018-05-20 04:47:13.000 140 7868.57 995.13 53933.16 88888.00 2018-05-20 04:47:14.000 140 7868.61 995.10 53933.22 88888.00 2018-05-20 04:47:15.000 140 7868.63 995.07 53933.29 88888.00 2018-05-20 04:47:16.000 140 7868.67 995.04 53933.34 88888.00 2018-05-20 04:47:17.000 140 7868.70 995.04 53933.40 88888.00 2018-05-20 04:47:18.000 140 7868.73 995.07 53933.46 88888.00 2018-05-20 04:47:19.000 140 7868.74 995.09 53933.51 88888.00 2018-05-20 04:47:20.000 140 7868.75 995.12 53933.55 88888.00 2018-05-20 04:47:21.000 140 7868.75 995.16 53933.58 88888.00 2018-05-20 04:47:22.000 140 7868.75 995.21 53933.60 88888.00 2018-05-20 04:47:23.000 140 7868.74 995.29 53933.62 88888.00 2018-05-20 04:47:24.000 140 7868.72 995.36 53933.62 88888.00 2018-05-20 04:47:25.000 140 7868.68 995.45 53933.61 88888.00 2018-05-20 04:47:26.000 140 7868.64 995.56 53933.62 88888.00 2018-05-20 04:47:27.000 140 7868.61 995.67 53933.60 88888.00 2018-05-20 04:47:28.000 140 7868.56 995.76 53933.56 88888.00 2018-05-20 04:47:29.000 140 7868.50 995.85 53933.53 88888.00 2018-05-20 04:47:30.000 140 7868.43 995.94 53933.49 88888.00 2018-05-20 04:47:31.000 140 7868.37 996.03 53933.44 88888.00 2018-05-20 04:47:32.000 140 7868.30 996.09 53933.42 88888.00 2018-05-20 04:47:33.000 140 7868.23 996.15 53933.40 88888.00 2018-05-20 04:47:34.000 140 7868.17 996.19 53933.38 88888.00 2018-05-20 04:47:35.000 140 7868.09 996.22 53933.36 88888.00 2018-05-20 04:47:36.000 140 7868.02 996.24 53933.33 88888.00 2018-05-20 04:47:37.000 140 7867.98 996.25 53933.32 88888.00 2018-05-20 04:47:38.000 140 7867.93 996.23 53933.31 88888.00 2018-05-20 04:47:39.000 140 7867.86 996.20 53933.30 88888.00 2018-05-20 04:47:40.000 140 7867.81 996.17 53933.29 88888.00 2018-05-20 04:47:41.000 140 7867.76 996.11 53933.28 88888.00 2018-05-20 04:47:42.000 140 7867.70 996.04 53933.27 88888.00 2018-05-20 04:47:43.000 140 7867.65 995.96 53933.26 88888.00 2018-05-20 04:47:44.000 140 7867.63 995.86 53933.28 88888.00 2018-05-20 04:47:45.000 140 7867.62 995.75 53933.30 88888.00 2018-05-20 04:47:46.000 140 7867.59 995.62 53933.32 88888.00 2018-05-20 04:47:47.000 140 7867.58 995.48 53933.36 88888.00 2018-05-20 04:47:48.000 140 7867.59 995.33 53933.39 88888.00 2018-05-20 04:47:49.000 140 7867.59 995.18 53933.41 88888.00 2018-05-20 04:47:50.000 140 7867.59 995.04 53933.44 88888.00 2018-05-20 04:47:51.000 140 7867.59 994.89 53933.47 88888.00 2018-05-20 04:47:52.000 140 7867.60 994.74 53933.52 88888.00 2018-05-20 04:47:53.000 140 7867.61 994.59 53933.57 88888.00 2018-05-20 04:47:54.000 140 7867.62 994.47 53933.61 88888.00 2018-05-20 04:47:55.000 140 7867.65 994.35 53933.65 88888.00 2018-05-20 04:47:56.000 140 7867.69 994.25 53933.71 88888.00 2018-05-20 04:47:57.000 140 7867.72 994.16 53933.77 88888.00 2018-05-20 04:47:58.000 140 7867.76 994.10 53933.81 88888.00 2018-05-20 04:47:59.000 140 7867.83 994.05 53933.86 88888.00 2018-05-20 04:48:00.000 140 7867.92 994.05 53933.92 88888.00 2018-05-20 04:48:01.000 140 7867.98 994.06 53933.98 88888.00 2018-05-20 04:48:02.000 140 7868.04 994.09 53934.01 88888.00 2018-05-20 04:48:03.000 140 7868.09 994.14 53934.05 88888.00 2018-05-20 04:48:04.000 140 7868.15 994.19 53934.10 88888.00 2018-05-20 04:48:05.000 140 7868.21 994.22 53934.12 88888.00 2018-05-20 04:48:06.000 140 7868.27 994.27 53934.14 88888.00 2018-05-20 04:48:07.000 140 7868.32 994.34 53934.18 88888.00 2018-05-20 04:48:08.000 140 7868.37 994.40 53934.21 88888.00 2018-05-20 04:48:09.000 140 7868.40 994.46 53934.21 88888.00 2018-05-20 04:48:10.000 140 7868.42 994.54 53934.20 88888.00 2018-05-20 04:48:11.000 140 7868.43 994.62 53934.18 88888.00 2018-05-20 04:48:12.000 140 7868.43 994.70 53934.16 88888.00 2018-05-20 04:48:13.000 140 7868.42 994.79 53934.14 88888.00 2018-05-20 04:48:14.000 140 7868.39 994.87 53934.11 88888.00 2018-05-20 04:48:15.000 140 7868.36 994.94 53934.08 88888.00 2018-05-20 04:48:16.000 140 7868.32 995.02 53934.05 88888.00 2018-05-20 04:48:17.000 140 7868.29 995.11 53934.02 88888.00 2018-05-20 04:48:18.000 140 7868.23 995.18 53933.99 88888.00 2018-05-20 04:48:19.000 140 7868.17 995.26 53933.96 88888.00 2018-05-20 04:48:20.000 140 7868.13 995.35 53933.91 88888.00 2018-05-20 04:48:21.000 140 7868.09 995.41 53933.85 88888.00 2018-05-20 04:48:22.000 140 7868.04 995.47 53933.80 88888.00 2018-05-20 04:48:23.000 140 7867.99 995.53 53933.78 88888.00 2018-05-20 04:48:24.000 140 7867.94 995.57 53933.77 88888.00 2018-05-20 04:48:25.000 140 7867.89 995.60 53933.74 88888.00 2018-05-20 04:48:26.000 140 7867.85 995.65 53933.70 88888.00 2018-05-20 04:48:27.000 140 7867.81 995.69 53933.69 88888.00 2018-05-20 04:48:28.000 140 7867.79 995.71 53933.68 88888.00 2018-05-20 04:48:29.000 140 7867.75 995.72 53933.66 88888.00 2018-05-20 04:48:30.000 140 7867.70 995.72 53933.64 88888.00 2018-05-20 04:48:31.000 140 7867.67 995.71 53933.62 88888.00 2018-05-20 04:48:32.000 140 7867.65 995.69 53933.62 88888.00 2018-05-20 04:48:33.000 140 7867.65 995.68 53933.64 88888.00 2018-05-20 04:48:34.000 140 7867.66 995.66 53933.67 88888.00 2018-05-20 04:48:35.000 140 7867.67 995.63 53933.70 88888.00 2018-05-20 04:48:36.000 140 7867.68 995.60 53933.73 88888.00 2018-05-20 04:48:37.000 140 7867.70 995.58 53933.77 88888.00 2018-05-20 04:48:38.000 140 7867.72 995.56 53933.81 88888.00 2018-05-20 04:48:39.000 140 7867.74 995.55 53933.84 88888.00 2018-05-20 04:48:40.000 140 7867.76 995.55 53933.87 88888.00 2018-05-20 04:48:41.000 140 7867.77 995.53 53933.91 88888.00 2018-05-20 04:48:42.000 140 7867.77 995.52 53933.97 88888.00 2018-05-20 04:48:43.000 140 7867.78 995.51 53934.03 88888.00 2018-05-20 04:48:44.000 140 7867.80 995.49 53934.08 88888.00 2018-05-20 04:48:45.000 140 7867.82 995.47 53934.14 88888.00 2018-05-20 04:48:46.000 140 7867.84 995.46 53934.20 88888.00 2018-05-20 04:48:47.000 140 7867.85 995.45 53934.25 88888.00 2018-05-20 04:48:48.000 140 7867.85 995.43 53934.30 88888.00 2018-05-20 04:48:49.000 140 7867.85 995.41 53934.35 88888.00 2018-05-20 04:48:50.000 140 7867.84 995.38 53934.39 88888.00 2018-05-20 04:48:51.000 140 7867.82 995.34 53934.42 88888.00 2018-05-20 04:48:52.000 140 7867.77 995.31 53934.45 88888.00 2018-05-20 04:48:53.000 140 7867.73 995.27 53934.46 88888.00 2018-05-20 04:48:54.000 140 7867.67 995.23 53934.49 88888.00 2018-05-20 04:48:55.000 140 7867.58 995.20 53934.49 88888.00 2018-05-20 04:48:56.000 140 7867.51 995.16 53934.46 88888.00 2018-05-20 04:48:57.000 140 7867.44 995.13 53934.47 88888.00 2018-05-20 04:48:58.000 140 7867.36 995.09 53934.49 88888.00 2018-05-20 04:48:59.000 140 7867.28 995.04 53934.51 88888.00 2018-05-20 04:49:00.000 140 7867.22 994.99 53934.53 88888.00 2018-05-20 04:49:01.000 140 7867.16 994.97 53934.54 88888.00 2018-05-20 04:49:02.000 140 7867.11 994.95 53934.55 88888.00 2018-05-20 04:49:03.000 140 7867.08 994.94 53934.59 88888.00 2018-05-20 04:49:04.000 140 7867.06 994.92 53934.64 88888.00 2018-05-20 04:49:05.000 140 7867.04 994.88 53934.68 88888.00 2018-05-20 04:49:06.000 140 7867.04 994.88 53934.71 88888.00 2018-05-20 04:49:07.000 140 7867.04 994.86 53934.76 88888.00 2018-05-20 04:49:08.000 140 7867.03 994.82 53934.82 88888.00 2018-05-20 04:49:09.000 140 7867.03 994.80 53934.86 88888.00 2018-05-20 04:49:10.000 140 7867.04 994.80 53934.91 88888.00 2018-05-20 04:49:11.000 140 7867.06 994.79 53934.97 88888.00 2018-05-20 04:49:12.000 140 7867.09 994.80 53935.02 88888.00 2018-05-20 04:49:13.000 140 7867.13 994.81 53935.07 88888.00 2018-05-20 04:49:14.000 140 7867.17 994.81 53935.14 88888.00 2018-05-20 04:49:15.000 140 7867.21 994.80 53935.21 88888.00 2018-05-20 04:49:16.000 140 7867.24 994.80 53935.27 88888.00 2018-05-20 04:49:17.000 140 7867.29 994.81 53935.34 88888.00 2018-05-20 04:49:18.000 140 7867.35 994.82 53935.43 88888.00 2018-05-20 04:49:19.000 140 7867.41 994.81 53935.50 88888.00 2018-05-20 04:49:20.000 140 7867.46 994.81 53935.57 88888.00 2018-05-20 04:49:21.000 140 7867.53 994.82 53935.64 88888.00 2018-05-20 04:49:22.000 140 7867.57 994.81 53935.71 88888.00 2018-05-20 04:49:23.000 140 7867.58 994.80 53935.78 88888.00 2018-05-20 04:49:24.000 140 7867.60 994.79 53935.84 88888.00 2018-05-20 04:49:25.000 140 7867.62 994.79 53935.89 88888.00 2018-05-20 04:49:26.000 140 7867.63 994.77 53935.94 88888.00 2018-05-20 04:49:27.000 140 7867.62 994.73 53935.99 88888.00 2018-05-20 04:49:28.000 140 7867.59 994.71 53936.03 88888.00 2018-05-20 04:49:29.000 140 7867.57 994.70 53936.05 88888.00 2018-05-20 04:49:30.000 140 7867.55 994.69 53936.09 88888.00 2018-05-20 04:49:31.000 140 7867.53 994.68 53936.12 88888.00 2018-05-20 04:49:32.000 140 7867.50 994.66 53936.14 88888.00 2018-05-20 04:49:33.000 140 7867.44 994.65 53936.16 88888.00 2018-05-20 04:49:34.000 140 7867.39 994.66 53936.20 88888.00 2018-05-20 04:49:35.000 140 7867.35 994.67 53936.22 88888.00 2018-05-20 04:49:36.000 140 7867.31 994.66 53936.23 88888.00 2018-05-20 04:49:37.000 140 7867.26 994.66 53936.26 88888.00 2018-05-20 04:49:38.000 140 7867.20 994.65 53936.28 88888.00 2018-05-20 04:49:39.000 140 7867.15 994.66 53936.30 88888.00 2018-05-20 04:49:40.000 140 7867.08 994.65 53936.33 88888.00 2018-05-20 04:49:41.000 140 7867.02 994.63 53936.36 88888.00 2018-05-20 04:49:42.000 140 7866.96 994.63 53936.39 88888.00 2018-05-20 04:49:43.000 140 7866.92 994.63 53936.40 88888.00 2018-05-20 04:49:44.000 140 7866.86 994.64 53936.42 88888.00 2018-05-20 04:49:45.000 140 7866.80 994.66 53936.44 88888.00 2018-05-20 04:49:46.000 140 7866.74 994.72 53936.46 88888.00 2018-05-20 04:49:47.000 140 7866.68 994.77 53936.46 88888.00 2018-05-20 04:49:48.000 140 7866.61 994.80 53936.45 88888.00 2018-05-20 04:49:49.000 140 7866.52 994.83 53936.44 88888.00 2018-05-20 04:49:50.000 140 7866.44 994.88 53936.43 88888.00 2018-05-20 04:49:51.000 140 7866.36 994.94 53936.42 88888.00 2018-05-20 04:49:52.000 140 7866.29 994.99 53936.41 88888.00 2018-05-20 04:49:53.000 140 7866.21 995.05 53936.41 88888.00 2018-05-20 04:49:54.000 140 7866.13 995.10 53936.41 88888.00 2018-05-20 04:49:55.000 140 7866.05 995.15 53936.39 88888.00 2018-05-20 04:49:56.000 140 7865.97 995.20 53936.38 88888.00 2018-05-20 04:49:57.000 140 7865.88 995.26 53936.36 88888.00 2018-05-20 04:49:58.000 140 7865.79 995.34 53936.34 88888.00 2018-05-20 04:49:59.000 140 7865.69 995.41 53936.31 88888.00 2018-05-20 04:50:00.000 140 7865.60 995.46 53936.29 88888.00 2018-05-20 04:50:01.000 140 7865.50 995.52 53936.25 88888.00 2018-05-20 04:50:02.000 140 7865.40 995.56 53936.21 88888.00 2018-05-20 04:50:03.000 140 7865.29 995.60 53936.18 88888.00 2018-05-20 04:50:04.000 140 7865.18 995.63 53936.15 88888.00 2018-05-20 04:50:05.000 140 7865.07 995.63 53936.12 88888.00 2018-05-20 04:50:06.000 140 7864.96 995.62 53936.10 88888.00 2018-05-20 04:50:07.000 140 7864.87 995.61 53936.09 88888.00 2018-05-20 04:50:08.000 140 7864.78 995.58 53936.09 88888.00 2018-05-20 04:50:09.000 140 7864.70 995.55 53936.11 88888.00 2018-05-20 04:50:10.000 140 7864.63 995.53 53936.12 88888.00 2018-05-20 04:50:11.000 140 7864.58 995.50 53936.14 88888.00 2018-05-20 04:50:12.000 140 7864.54 995.46 53936.17 88888.00 2018-05-20 04:50:13.000 140 7864.49 995.43 53936.20 88888.00 2018-05-20 04:50:14.000 140 7864.45 995.42 53936.23 88888.00 2018-05-20 04:50:15.000 140 7864.43 995.40 53936.27 88888.00 2018-05-20 04:50:16.000 140 7864.42 995.37 53936.30 88888.00 2018-05-20 04:50:17.000 140 7864.40 995.35 53936.36 88888.00 2018-05-20 04:50:18.000 140 7864.39 995.35 53936.41 88888.00 2018-05-20 04:50:19.000 140 7864.39 995.34 53936.45 88888.00 2018-05-20 04:50:20.000 140 7864.38 995.33 53936.49 88888.00 2018-05-20 04:50:21.000 140 7864.38 995.33 53936.53 88888.00 2018-05-20 04:50:22.000 140 7864.39 995.34 53936.57 88888.00 2018-05-20 04:50:23.000 140 7864.39 995.34 53936.63 88888.00 2018-05-20 04:50:24.000 140 7864.40 995.34 53936.68 88888.00 2018-05-20 04:50:25.000 140 7864.41 995.38 53936.71 88888.00 2018-05-20 04:50:26.000 140 7864.41 995.42 53936.74 88888.00 2018-05-20 04:50:27.000 140 7864.41 995.47 53936.76 88888.00 2018-05-20 04:50:28.000 140 7864.40 995.55 53936.78 88888.00 2018-05-20 04:50:29.000 140 7864.39 995.62 53936.79 88888.00 2018-05-20 04:50:30.000 140 7864.38 995.71 53936.80 88888.00 2018-05-20 04:50:31.000 140 7864.36 995.81 53936.80 88888.00 2018-05-20 04:50:32.000 140 7864.34 995.90 53936.79 88888.00 2018-05-20 04:50:33.000 140 7864.34 996.01 53936.78 88888.00 2018-05-20 04:50:34.000 140 7864.32 996.13 53936.77 88888.00 2018-05-20 04:50:35.000 140 7864.30 996.25 53936.76 88888.00 2018-05-20 04:50:36.000 140 7864.27 996.36 53936.75 88888.00 2018-05-20 04:50:37.000 140 7864.26 996.48 53936.77 88888.00 2018-05-20 04:50:38.000 140 7864.24 996.60 53936.78 88888.00 2018-05-20 04:50:39.000 140 7864.23 996.71 53936.79 88888.00 2018-05-20 04:50:40.000 140 7864.22 996.82 53936.79 88888.00 2018-05-20 04:50:41.000 140 7864.19 996.91 53936.79 88888.00 2018-05-20 04:50:42.000 140 7864.16 996.98 53936.79 88888.00 2018-05-20 04:50:43.000 140 7864.14 997.04 53936.80 88888.00 2018-05-20 04:50:44.000 140 7864.13 997.10 53936.82 88888.00 2018-05-20 04:50:45.000 140 7864.11 997.17 53936.83 88888.00 2018-05-20 04:50:46.000 140 7864.08 997.21 53936.84 88888.00 2018-05-20 04:50:47.000 140 7864.06 997.24 53936.87 88888.00 2018-05-20 04:50:48.000 140 7864.05 997.27 53936.91 88888.00 2018-05-20 04:50:49.000 140 7864.05 997.28 53936.94 88888.00 2018-05-20 04:50:50.000 140 7864.03 997.28 53936.98 88888.00 2018-05-20 04:50:51.000 140 7864.00 997.27 53937.01 88888.00 2018-05-20 04:50:52.000 140 7863.97 997.27 53937.03 88888.00 2018-05-20 04:50:53.000 140 7863.95 997.25 53937.04 88888.00 2018-05-20 04:50:54.000 140 7863.94 997.22 53937.08 88888.00 2018-05-20 04:50:55.000 140 7863.93 997.20 53937.12 88888.00 2018-05-20 04:50:56.000 140 7863.92 997.16 53937.15 88888.00 2018-05-20 04:50:57.000 140 7863.92 997.14 53937.19 88888.00 2018-05-20 04:50:58.000 140 7863.92 997.13 53937.21 88888.00 2018-05-20 04:50:59.000 140 7863.94 997.10 53937.25 88888.00 2018-05-20 04:51:00.000 140 7863.95 997.06 53937.32 88888.00 2018-05-20 04:51:01.000 140 7863.96 997.03 53937.36 88888.00 2018-05-20 04:51:02.000 140 7863.96 997.01 53937.40 88888.00 2018-05-20 04:51:03.000 140 7863.99 997.00 53937.45 88888.00 2018-05-20 04:51:04.000 140 7864.02 997.01 53937.50 88888.00 2018-05-20 04:51:05.000 140 7864.04 997.03 53937.55 88888.00 2018-05-20 04:51:06.000 140 7864.08 997.06 53937.60 88888.00 2018-05-20 04:51:07.000 140 7864.12 997.09 53937.62 88888.00 2018-05-20 04:51:08.000 140 7864.16 997.14 53937.66 88888.00 2018-05-20 04:51:09.000 140 7864.20 997.19 53937.69 88888.00 2018-05-20 04:51:10.000 140 7864.23 997.24 53937.71 88888.00 2018-05-20 04:51:11.000 140 7864.26 997.30 53937.74 88888.00 2018-05-20 04:51:12.000 140 7864.27 997.36 53937.76 88888.00 2018-05-20 04:51:13.000 140 7864.28 997.42 53937.77 88888.00 2018-05-20 04:51:14.000 140 7864.29 997.48 53937.77 88888.00 2018-05-20 04:51:15.000 140 7864.29 997.53 53937.77 88888.00 2018-05-20 04:51:16.000 140 7864.27 997.59 53937.76 88888.00 2018-05-20 04:51:17.000 140 7864.26 997.66 53937.75 88888.00 2018-05-20 04:51:18.000 140 7864.25 997.72 53937.73 88888.00 2018-05-20 04:51:19.000 140 7864.21 997.77 53937.70 88888.00 2018-05-20 04:51:20.000 140 7864.16 997.83 53937.67 88888.00 2018-05-20 04:51:21.000 140 7864.13 997.89 53937.65 88888.00 2018-05-20 04:51:22.000 140 7864.10 997.95 53937.63 88888.00 2018-05-20 04:51:23.000 140 7864.06 998.00 53937.61 88888.00 2018-05-20 04:51:24.000 140 7864.02 998.05 53937.58 88888.00 2018-05-20 04:51:25.000 140 7863.97 998.11 53937.54 88888.00 2018-05-20 04:51:26.000 140 7863.92 998.17 53937.51 88888.00 2018-05-20 04:51:27.000 140 7863.87 998.21 53937.47 88888.00 2018-05-20 04:51:28.000 140 7863.79 998.25 53937.43 88888.00 2018-05-20 04:51:29.000 140 7863.72 998.30 53937.38 88888.00 2018-05-20 04:51:30.000 140 7863.66 998.32 53937.34 88888.00 2018-05-20 04:51:31.000 140 7863.61 998.34 53937.30 88888.00 2018-05-20 04:51:32.000 140 7863.54 998.35 53937.26 88888.00 2018-05-20 04:51:33.000 140 7863.48 998.36 53937.22 88888.00 2018-05-20 04:51:34.000 140 7863.44 998.34 53937.20 88888.00 2018-05-20 04:51:35.000 140 7863.42 998.33 53937.18 88888.00 2018-05-20 04:51:36.000 140 7863.37 998.31 53937.16 88888.00 2018-05-20 04:51:37.000 140 7863.32 998.26 53937.14 88888.00 2018-05-20 04:51:38.000 140 7863.31 998.21 53937.13 88888.00 2018-05-20 04:51:39.000 140 7863.31 998.17 53937.13 88888.00 2018-05-20 04:51:40.000 140 7863.30 998.11 53937.13 88888.00 2018-05-20 04:51:41.000 140 7863.29 998.04 53937.14 88888.00 2018-05-20 04:51:42.000 140 7863.30 997.98 53937.15 88888.00 2018-05-20 04:51:43.000 140 7863.30 997.93 53937.16 88888.00 2018-05-20 04:51:44.000 140 7863.32 997.87 53937.17 88888.00 2018-05-20 04:51:45.000 140 7863.34 997.82 53937.19 88888.00 2018-05-20 04:51:46.000 140 7863.37 997.77 53937.22 88888.00 2018-05-20 04:51:47.000 140 7863.40 997.70 53937.23 88888.00 2018-05-20 04:51:48.000 140 7863.41 997.65 53937.23 88888.00 2018-05-20 04:51:49.000 140 7863.45 997.61 53937.25 88888.00 2018-05-20 04:51:50.000 140 7863.50 997.57 53937.27 88888.00 2018-05-20 04:51:51.000 140 7863.54 997.55 53937.28 88888.00 2018-05-20 04:51:52.000 140 7863.57 997.52 53937.29 88888.00 2018-05-20 04:51:53.000 140 7863.60 997.50 53937.29 88888.00 2018-05-20 04:51:54.000 140 7863.64 997.48 53937.28 88888.00 2018-05-20 04:51:55.000 140 7863.66 997.46 53937.26 88888.00 2018-05-20 04:51:56.000 140 7863.68 997.46 53937.23 88888.00 2018-05-20 04:51:57.000 140 7863.69 997.48 53937.22 88888.00 2018-05-20 04:51:58.000 140 7863.69 997.48 53937.20 88888.00 2018-05-20 04:51:59.000 140 7863.68 997.47 53937.16 88888.00 2018-05-20 04:52:00.000 140 7863.65 997.48 53937.12 88888.00 2018-05-20 04:52:01.000 140 7863.62 997.48 53937.06 88888.00 2018-05-20 04:52:02.000 140 7863.58 997.51 53937.00 88888.00 2018-05-20 04:52:03.000 140 7863.53 997.56 53936.92 88888.00 2018-05-20 04:52:04.000 140 7863.44 997.59 53936.82 88888.00 2018-05-20 04:52:05.000 140 7863.36 997.62 53936.74 88888.00 2018-05-20 04:52:06.000 140 7863.27 997.65 53936.66 88888.00 2018-05-20 04:52:07.000 140 7863.17 997.65 53936.56 88888.00 2018-05-20 04:52:08.000 140 7863.04 997.65 53936.46 88888.00 2018-05-20 04:52:09.000 140 7862.93 997.68 53936.38 88888.00 2018-05-20 04:52:10.000 140 7862.82 997.70 53936.29 88888.00 2018-05-20 04:52:11.000 140 7862.72 997.71 53936.21 88888.00 2018-05-20 04:52:12.000 140 7862.63 997.74 53936.14 88888.00 2018-05-20 04:52:13.000 140 7862.55 997.74 53936.07 88888.00 2018-05-20 04:52:14.000 140 7862.47 997.75 53936.00 88888.00 2018-05-20 04:52:15.000 140 7862.42 997.77 53935.94 88888.00 2018-05-20 04:52:16.000 140 7862.37 997.79 53935.89 88888.00 2018-05-20 04:52:17.000 140 7862.33 997.80 53935.85 88888.00 2018-05-20 04:52:18.000 140 7862.29 997.80 53935.79 88888.00 2018-05-20 04:52:19.000 140 7862.28 997.80 53935.75 88888.00 2018-05-20 04:52:20.000 140 7862.27 997.79 53935.74 88888.00 2018-05-20 04:52:21.000 140 7862.26 997.77 53935.71 88888.00 2018-05-20 04:52:22.000 140 7862.27 997.75 53935.70 88888.00 2018-05-20 04:52:23.000 140 7862.29 997.72 53935.68 88888.00 2018-05-20 04:52:24.000 140 7862.30 997.68 53935.66 88888.00 2018-05-20 04:52:25.000 140 7862.33 997.65 53935.64 88888.00 2018-05-20 04:52:26.000 140 7862.38 997.61 53935.63 88888.00 2018-05-20 04:52:27.000 140 7862.44 997.56 53935.64 88888.00 2018-05-20 04:52:28.000 140 7862.50 997.51 53935.65 88888.00 2018-05-20 04:52:29.000 140 7862.55 997.47 53935.66 88888.00 2018-05-20 04:52:30.000 140 7862.61 997.42 53935.66 88888.00 2018-05-20 04:52:31.000 140 7862.68 997.36 53935.69 88888.00 2018-05-20 04:52:32.000 140 7862.74 997.28 53935.71 88888.00 2018-05-20 04:52:33.000 140 7862.80 997.19 53935.73 88888.00 2018-05-20 04:52:34.000 140 7862.88 997.10 53935.75 88888.00 2018-05-20 04:52:35.000 140 7862.96 997.03 53935.76 88888.00 2018-05-20 04:52:36.000 140 7863.02 996.95 53935.78 88888.00 2018-05-20 04:52:37.000 140 7863.08 996.85 53935.80 88888.00 2018-05-20 04:52:38.000 140 7863.14 996.76 53935.83 88888.00 2018-05-20 04:52:39.000 140 7863.20 996.67 53935.85 88888.00 2018-05-20 04:52:40.000 140 7863.26 996.59 53935.86 88888.00 2018-05-20 04:52:41.000 140 7863.33 996.50 53935.89 88888.00 2018-05-20 04:52:42.000 140 7863.40 996.41 53935.92 88888.00 2018-05-20 04:52:43.000 140 7863.45 996.33 53935.93 88888.00 2018-05-20 04:52:44.000 140 7863.48 996.27 53935.93 88888.00 2018-05-20 04:52:45.000 140 7863.50 996.21 53935.92 88888.00 2018-05-20 04:52:46.000 140 7863.51 996.15 53935.90 88888.00 2018-05-20 04:52:47.000 140 7863.51 996.10 53935.89 88888.00 2018-05-20 04:52:48.000 140 7863.52 996.05 53935.88 88888.00 2018-05-20 04:52:49.000 140 7863.50 996.02 53935.85 88888.00 2018-05-20 04:52:50.000 140 7863.47 995.97 53935.83 88888.00 2018-05-20 04:52:51.000 140 7863.44 995.92 53935.80 88888.00 2018-05-20 04:52:52.000 140 7863.40 995.89 53935.77 88888.00 2018-05-20 04:52:53.000 140 7863.35 995.84 53935.73 88888.00 2018-05-20 04:52:54.000 140 7863.30 995.80 53935.67 88888.00 2018-05-20 04:52:55.000 140 7863.24 995.77 53935.63 88888.00 2018-05-20 04:52:56.000 140 7863.17 995.75 53935.59 88888.00 2018-05-20 04:52:57.000 140 7863.10 995.73 53935.53 88888.00 2018-05-20 04:52:58.000 140 7863.02 995.70 53935.48 88888.00 2018-05-20 04:52:59.000 140 7862.92 995.68 53935.42 88888.00 2018-05-20 04:53:00.000 140 7862.81 995.65 53935.36 88888.00 2018-05-20 04:53:01.000 140 7862.71 995.62 53935.30 88888.00 2018-05-20 04:53:02.000 140 7862.60 995.60 53935.25 88888.00 2018-05-20 04:53:03.000 140 7862.49 995.57 53935.20 88888.00 2018-05-20 04:53:04.000 140 7862.42 995.55 53935.17 88888.00 2018-05-20 04:53:05.000 140 7862.35 995.53 53935.14 88888.00 2018-05-20 04:53:06.000 140 7862.28 995.52 53935.11 88888.00 2018-05-20 04:53:07.000 140 7862.23 995.50 53935.10 88888.00 2018-05-20 04:53:08.000 140 7862.18 995.48 53935.09 88888.00 2018-05-20 04:53:09.000 140 7862.13 995.46 53935.09 88888.00 2018-05-20 04:53:10.000 140 7862.10 995.44 53935.09 88888.00 2018-05-20 04:53:11.000 140 7862.08 995.41 53935.10 88888.00 2018-05-20 04:53:12.000 140 7862.05 995.36 53935.12 88888.00 2018-05-20 04:53:13.000 140 7862.04 995.32 53935.15 88888.00 2018-05-20 04:53:14.000 140 7862.03 995.27 53935.20 88888.00 2018-05-20 04:53:15.000 140 7862.05 995.21 53935.24 88888.00 2018-05-20 04:53:16.000 140 7862.08 995.16 53935.28 88888.00 2018-05-20 04:53:17.000 140 7862.14 995.13 53935.34 88888.00 2018-05-20 04:53:18.000 140 7862.19 995.10 53935.39 88888.00 2018-05-20 04:53:19.000 140 7862.24 995.06 53935.44 88888.00 2018-05-20 04:53:20.000 140 7862.29 995.04 53935.50 88888.00 2018-05-20 04:53:21.000 140 7862.35 995.01 53935.56 88888.00 2018-05-20 04:53:22.000 140 7862.40 994.96 53935.62 88888.00 2018-05-20 04:53:23.000 140 7862.45 994.92 53935.68 88888.00 2018-05-20 04:53:24.000 140 7862.50 994.90 53935.74 88888.00 2018-05-20 04:53:25.000 140 7862.55 994.88 53935.79 88888.00 2018-05-20 04:53:26.000 140 7862.58 994.87 53935.82 88888.00 2018-05-20 04:53:27.000 140 7862.60 994.86 53935.86 88888.00 2018-05-20 04:53:28.000 140 7862.61 994.86 53935.88 88888.00 2018-05-20 04:53:29.000 140 7862.62 994.86 53935.89 88888.00 2018-05-20 04:53:30.000 140 7862.62 994.89 53935.90 88888.00 2018-05-20 04:53:31.000 140 7862.60 994.92 53935.90 88888.00 2018-05-20 04:53:32.000 140 7862.58 994.96 53935.90 88888.00 2018-05-20 04:53:33.000 140 7862.54 995.00 53935.89 88888.00 2018-05-20 04:53:34.000 140 7862.50 995.06 53935.88 88888.00 2018-05-20 04:53:35.000 140 7862.44 995.16 53935.87 88888.00 2018-05-20 04:53:36.000 140 7862.38 995.27 53935.84 88888.00 2018-05-20 04:53:37.000 140 7862.32 995.38 53935.80 88888.00 2018-05-20 04:53:38.000 140 7862.26 995.52 53935.78 88888.00 2018-05-20 04:53:39.000 140 7862.18 995.67 53935.74 88888.00 2018-05-20 04:53:40.000 140 7862.10 995.80 53935.68 88888.00 2018-05-20 04:53:41.000 140 7862.01 995.94 53935.64 88888.00 2018-05-20 04:53:42.000 140 7861.92 996.05 53935.62 88888.00 2018-05-20 04:53:43.000 140 7861.83 996.18 53935.58 88888.00 2018-05-20 04:53:44.000 140 7861.76 996.32 53935.54 88888.00 2018-05-20 04:53:45.000 140 7861.68 996.45 53935.52 88888.00 2018-05-20 04:53:46.000 140 7861.62 996.55 53935.51 88888.00 2018-05-20 04:53:47.000 140 7861.58 996.66 53935.52 88888.00 2018-05-20 04:53:48.000 140 7861.55 996.77 53935.52 88888.00 2018-05-20 04:53:49.000 140 7861.52 996.86 53935.53 88888.00 2018-05-20 04:53:50.000 140 7861.48 996.95 53935.54 88888.00 2018-05-20 04:53:51.000 140 7861.43 997.05 53935.55 88888.00 2018-05-20 04:53:52.000 140 7861.42 997.12 53935.58 88888.00 2018-05-20 04:53:53.000 140 7861.41 997.20 53935.61 88888.00 2018-05-20 04:53:54.000 140 7861.40 997.29 53935.63 88888.00 2018-05-20 04:53:55.000 140 7861.39 997.35 53935.68 88888.00 2018-05-20 04:53:56.000 140 7861.40 997.39 53935.72 88888.00 2018-05-20 04:53:57.000 140 7861.40 997.43 53935.76 88888.00 2018-05-20 04:53:58.000 140 7861.39 997.46 53935.82 88888.00 2018-05-20 04:53:59.000 140 7861.40 997.49 53935.88 88888.00 2018-05-20 04:54:00.000 140 7861.42 997.51 53935.94 88888.00 2018-05-20 04:54:01.000 140 7861.45 997.54 53935.99 88888.00 2018-05-20 04:54:02.000 140 7861.47 997.58 53936.04 88888.00 2018-05-20 04:54:03.000 140 7861.46 997.63 53936.10 88888.00 2018-05-20 04:54:04.000 140 7861.47 997.66 53936.16 88888.00 2018-05-20 04:54:05.000 140 7861.48 997.70 53936.21 88888.00 2018-05-20 04:54:06.000 140 7861.48 997.77 53936.25 88888.00 2018-05-20 04:54:07.000 140 7861.46 997.83 53936.29 88888.00 2018-05-20 04:54:08.000 140 7861.44 997.88 53936.31 88888.00 2018-05-20 04:54:09.000 140 7861.43 997.95 53936.32 88888.00 2018-05-20 04:54:10.000 140 7861.40 998.03 53936.34 88888.00 2018-05-20 04:54:11.000 140 7861.38 998.11 53936.37 88888.00 2018-05-20 04:54:12.000 140 7861.35 998.19 53936.40 88888.00 2018-05-20 04:54:13.000 140 7861.31 998.27 53936.41 88888.00 2018-05-20 04:54:14.000 140 7861.26 998.37 53936.43 88888.00 2018-05-20 04:54:15.000 140 7861.21 998.49 53936.45 88888.00 2018-05-20 04:54:16.000 140 7861.16 998.61 53936.45 88888.00 2018-05-20 04:54:17.000 140 7861.09 998.74 53936.45 88888.00 2018-05-20 04:54:18.000 140 7860.99 998.85 53936.44 88888.00 2018-05-20 04:54:19.000 140 7860.90 998.97 53936.42 88888.00 2018-05-20 04:54:20.000 140 7860.80 999.10 53936.41 88888.00 2018-05-20 04:54:21.000 140 7860.69 999.23 53936.41 88888.00 2018-05-20 04:54:22.000 140 7860.57 999.35 53936.38 88888.00 2018-05-20 04:54:23.000 140 7860.43 999.47 53936.33 88888.00 2018-05-20 04:54:24.000 140 7860.28 999.60 53936.28 88888.00 2018-05-20 04:54:25.000 140 7860.14 999.72 53936.24 88888.00 2018-05-20 04:54:26.000 140 7860.00 999.80 53936.22 88888.00 2018-05-20 04:54:27.000 140 7859.85 999.88 53936.21 88888.00 2018-05-20 04:54:28.000 140 7859.71 999.97 53936.20 88888.00 2018-05-20 04:54:29.000 140 7859.56 1000.02 53936.18 88888.00 2018-05-20 04:54:30.000 140 7859.42 1000.08 53936.16 88888.00 2018-05-20 04:54:31.000 140 7859.29 1000.14 53936.14 88888.00 2018-05-20 04:54:32.000 140 7859.17 1000.19 53936.14 88888.00 2018-05-20 04:54:33.000 140 7859.05 1000.23 53936.12 88888.00 2018-05-20 04:54:34.000 140 7858.94 1000.26 53936.12 88888.00 2018-05-20 04:54:35.000 140 7858.83 1000.28 53936.12 88888.00 2018-05-20 04:54:36.000 140 7858.73 1000.29 53936.14 88888.00 2018-05-20 04:54:37.000 140 7858.64 1000.30 53936.15 88888.00 2018-05-20 04:54:38.000 140 7858.57 1000.31 53936.18 88888.00 2018-05-20 04:54:39.000 140 7858.53 1000.31 53936.21 88888.00 2018-05-20 04:54:40.000 140 7858.49 1000.30 53936.25 88888.00 2018-05-20 04:54:41.000 140 7858.46 1000.29 53936.31 88888.00 2018-05-20 04:54:42.000 140 7858.46 1000.30 53936.37 88888.00 2018-05-20 04:54:43.000 140 7858.46 1000.30 53936.44 88888.00 2018-05-20 04:54:44.000 140 7858.46 1000.30 53936.50 88888.00 2018-05-20 04:54:45.000 140 7858.48 1000.30 53936.57 88888.00 2018-05-20 04:54:46.000 140 7858.52 1000.32 53936.63 88888.00 2018-05-20 04:54:47.000 140 7858.56 1000.32 53936.70 88888.00 2018-05-20 04:54:48.000 140 7858.59 1000.33 53936.75 88888.00 2018-05-20 04:54:49.000 140 7858.62 1000.35 53936.82 88888.00 2018-05-20 04:54:50.000 140 7858.67 1000.36 53936.89 88888.00 2018-05-20 04:54:51.000 140 7858.72 1000.38 53936.95 88888.00 2018-05-20 04:54:52.000 140 7858.75 1000.41 53937.02 88888.00 2018-05-20 04:54:53.000 140 7858.79 1000.45 53937.08 88888.00 2018-05-20 04:54:54.000 140 7858.83 1000.49 53937.13 88888.00 2018-05-20 04:54:55.000 140 7858.86 1000.55 53937.17 88888.00 2018-05-20 04:54:56.000 140 7858.90 1000.63 53937.21 88888.00 2018-05-20 04:54:57.000 140 7858.93 1000.71 53937.25 88888.00 2018-05-20 04:54:58.000 140 7858.94 1000.78 53937.28 88888.00 2018-05-20 04:54:59.000 140 7858.94 1000.87 53937.30 88888.00 2018-05-20 04:55:00.000 140 7858.92 1000.98 53937.31 88888.00 2018-05-20 04:55:01.000 140 7858.89 1001.10 53937.30 88888.00 2018-05-20 04:55:02.000 140 7858.83 1001.22 53937.29 88888.00 2018-05-20 04:55:03.000 140 7858.77 1001.36 53937.27 88888.00 2018-05-20 04:55:04.000 140 7858.67 1001.51 53937.23 88888.00 2018-05-20 04:55:05.000 140 7858.57 1001.66 53937.19 88888.00 2018-05-20 04:55:06.000 140 7858.48 1001.81 53937.16 88888.00 2018-05-20 04:55:07.000 140 7858.38 1001.94 53937.14 88888.00 2018-05-20 04:55:08.000 140 7858.28 1002.07 53937.11 88888.00 2018-05-20 04:55:09.000 140 7858.17 1002.21 53937.09 88888.00 2018-05-20 04:55:10.000 140 7858.06 1002.35 53937.05 88888.00 2018-05-20 04:55:11.000 140 7857.93 1002.46 53937.01 88888.00 2018-05-20 04:55:12.000 140 7857.80 1002.59 53936.97 88888.00 2018-05-20 04:55:13.000 140 7857.67 1002.73 53936.93 88888.00 2018-05-20 04:55:14.000 140 7857.54 1002.86 53936.89 88888.00 2018-05-20 04:55:15.000 140 7857.42 1003.00 53936.86 88888.00 2018-05-20 04:55:16.000 140 7857.29 1003.14 53936.84 88888.00 2018-05-20 04:55:17.000 140 7857.16 1003.25 53936.82 88888.00 2018-05-20 04:55:18.000 140 7857.04 1003.35 53936.79 88888.00 2018-05-20 04:55:19.000 140 7856.93 1003.46 53936.77 88888.00 2018-05-20 04:55:20.000 140 7856.81 1003.54 53936.75 88888.00 2018-05-20 04:55:21.000 140 7856.70 1003.61 53936.73 88888.00 2018-05-20 04:55:22.000 140 7856.61 1003.67 53936.72 88888.00 2018-05-20 04:55:23.000 140 7856.53 1003.74 53936.73 88888.00 2018-05-20 04:55:24.000 140 7856.47 1003.81 53936.75 88888.00 2018-05-20 04:55:25.000 140 7856.41 1003.86 53936.76 88888.00 2018-05-20 04:55:26.000 140 7856.35 1003.90 53936.77 88888.00 2018-05-20 04:55:27.000 140 7856.32 1003.95 53936.80 88888.00 2018-05-20 04:55:28.000 140 7856.31 1003.99 53936.84 88888.00 2018-05-20 04:55:29.000 140 7856.28 1004.03 53936.88 88888.00 2018-05-20 04:55:30.000 140 7856.26 1004.07 53936.91 88888.00 2018-05-20 04:55:31.000 140 7856.26 1004.13 53936.94 88888.00 2018-05-20 04:55:32.000 140 7856.26 1004.19 53936.96 88888.00 2018-05-20 04:55:33.000 140 7856.25 1004.24 53936.97 88888.00 2018-05-20 04:55:34.000 140 7856.24 1004.30 53936.96 88888.00 2018-05-20 04:55:35.000 140 7856.24 1004.39 53936.96 88888.00 2018-05-20 04:55:36.000 140 7856.26 1004.48 53936.96 88888.00 2018-05-20 04:55:37.000 140 7856.26 1004.56 53936.95 88888.00 2018-05-20 04:55:38.000 140 7856.24 1004.64 53936.92 88888.00 2018-05-20 04:55:39.000 140 7856.23 1004.72 53936.90 88888.00 2018-05-20 04:55:40.000 140 7856.21 1004.81 53936.87 88888.00 2018-05-20 04:55:41.000 140 7856.18 1004.88 53936.82 88888.00 2018-05-20 04:55:42.000 140 7856.15 1004.97 53936.79 88888.00 2018-05-20 04:55:43.000 140 7856.14 1005.05 53936.76 88888.00 2018-05-20 04:55:44.000 140 7856.12 1005.11 53936.73 88888.00 2018-05-20 04:55:45.000 140 7856.08 1005.17 53936.70 88888.00 2018-05-20 04:55:46.000 140 7856.05 1005.23 53936.68 88888.00 2018-05-20 04:55:47.000 140 7856.02 1005.29 53936.65 88888.00 2018-05-20 04:55:48.000 140 7855.99 1005.33 53936.61 88888.00 2018-05-20 04:55:49.000 140 7855.96 1005.38 53936.58 88888.00 2018-05-20 04:55:50.000 140 7855.92 1005.42 53936.55 88888.00 2018-05-20 04:55:51.000 140 7855.89 1005.44 53936.52 88888.00 2018-05-20 04:55:52.000 140 7855.85 1005.45 53936.49 88888.00 2018-05-20 04:55:53.000 140 7855.81 1005.48 53936.46 88888.00 2018-05-20 04:55:54.000 140 7855.77 1005.51 53936.44 88888.00 2018-05-20 04:55:55.000 140 7855.73 1005.53 53936.41 88888.00 2018-05-20 04:55:56.000 140 7855.69 1005.54 53936.37 88888.00 2018-05-20 04:55:57.000 140 7855.65 1005.55 53936.33 88888.00 2018-05-20 04:55:58.000 140 7855.60 1005.57 53936.28 88888.00 2018-05-20 04:55:59.000 140 7855.56 1005.59 53936.22 88888.00 2018-05-20 04:56:00.000 140 7855.51 1005.61 53936.18 88888.00 2018-05-20 04:56:01.000 140 7855.47 1005.64 53936.13 88888.00 2018-05-20 04:56:02.000 140 7855.44 1005.65 53936.07 88888.00 2018-05-20 04:56:03.000 140 7855.41 1005.66 53936.01 88888.00 2018-05-20 04:56:04.000 140 7855.36 1005.69 53935.94 88888.00 2018-05-20 04:56:05.000 140 7855.30 1005.70 53935.87 88888.00 2018-05-20 04:56:06.000 140 7855.25 1005.71 53935.80 88888.00 2018-05-20 04:56:07.000 140 7855.21 1005.73 53935.73 88888.00 2018-05-20 04:56:08.000 140 7855.16 1005.74 53935.65 88888.00 2018-05-20 04:56:09.000 140 7855.12 1005.77 53935.57 88888.00 2018-05-20 04:56:10.000 140 7855.09 1005.81 53935.50 88888.00 2018-05-20 04:56:11.000 140 7855.05 1005.86 53935.42 88888.00 2018-05-20 04:56:12.000 140 7855.00 1005.89 53935.34 88888.00 2018-05-20 04:56:13.000 140 7854.96 1005.90 53935.27 88888.00 2018-05-20 04:56:14.000 140 7854.92 1005.93 53935.21 88888.00 2018-05-20 04:56:15.000 140 7854.90 1005.99 53935.13 88888.00 2018-05-20 04:56:16.000 140 7854.88 1006.02 53935.06 88888.00 2018-05-20 04:56:17.000 140 7854.86 1006.05 53934.99 88888.00 2018-05-20 04:56:18.000 140 7854.83 1006.08 53934.92 88888.00 2018-05-20 04:56:19.000 140 7854.81 1006.10 53934.83 88888.00 2018-05-20 04:56:20.000 140 7854.79 1006.12 53934.74 88888.00 2018-05-20 04:56:21.000 140 7854.75 1006.16 53934.66 88888.00 2018-05-20 04:56:22.000 140 7854.70 1006.20 53934.57 88888.00 2018-05-20 04:56:23.000 140 7854.66 1006.21 53934.49 88888.00 2018-05-20 04:56:24.000 140 7854.63 1006.22 53934.43 88888.00 2018-05-20 04:56:25.000 140 7854.62 1006.24 53934.38 88888.00 2018-05-20 04:56:26.000 140 7854.62 1006.28 53934.33 88888.00 2018-05-20 04:56:27.000 140 7854.65 1006.30 53934.29 88888.00 2018-05-20 04:56:28.000 140 7854.66 1006.31 53934.27 88888.00 2018-05-20 04:56:29.000 140 7854.70 1006.34 53934.25 88888.00 2018-05-20 04:56:30.000 140 7854.75 1006.39 53934.22 88888.00 2018-05-20 04:56:31.000 140 7854.79 1006.41 53934.20 88888.00 2018-05-20 04:56:32.000 140 7854.84 1006.43 53934.20 88888.00 2018-05-20 04:56:33.000 140 7854.87 1006.46 53934.18 88888.00 2018-05-20 04:56:34.000 140 7854.90 1006.48 53934.15 88888.00 2018-05-20 04:56:35.000 140 7854.94 1006.49 53934.13 88888.00 2018-05-20 04:56:36.000 140 7854.98 1006.52 53934.10 88888.00 2018-05-20 04:56:37.000 140 7855.01 1006.53 53934.08 88888.00 2018-05-20 04:56:38.000 140 7855.05 1006.55 53934.06 88888.00 2018-05-20 04:56:39.000 140 7855.09 1006.59 53934.04 88888.00 2018-05-20 04:56:40.000 140 7855.12 1006.61 53934.03 88888.00 2018-05-20 04:56:41.000 140 7855.15 1006.64 53934.00 88888.00 2018-05-20 04:56:42.000 140 7855.18 1006.67 53933.97 88888.00 2018-05-20 04:56:43.000 140 7855.21 1006.70 53933.95 88888.00 2018-05-20 04:56:44.000 140 7855.24 1006.74 53933.93 88888.00 2018-05-20 04:56:45.000 140 7855.27 1006.77 53933.89 88888.00 2018-05-20 04:56:46.000 140 7855.28 1006.82 53933.86 88888.00 2018-05-20 04:56:47.000 140 7855.27 1006.87 53933.80 88888.00 2018-05-20 04:56:48.000 140 7855.28 1006.93 53933.75 88888.00 2018-05-20 04:56:49.000 140 7855.29 1006.98 53933.71 88888.00 2018-05-20 04:56:50.000 140 7855.28 1007.05 53933.65 88888.00 2018-05-20 04:56:51.000 140 7855.27 1007.12 53933.58 88888.00 2018-05-20 04:56:52.000 140 7855.26 1007.18 53933.53 88888.00 2018-05-20 04:56:53.000 140 7855.24 1007.26 53933.46 88888.00 2018-05-20 04:56:54.000 140 7855.22 1007.35 53933.39 88888.00 2018-05-20 04:56:55.000 140 7855.19 1007.43 53933.34 88888.00 2018-05-20 04:56:56.000 140 7855.16 1007.52 53933.27 88888.00 2018-05-20 04:56:57.000 140 7855.14 1007.63 53933.18 88888.00 2018-05-20 04:56:58.000 140 7855.11 1007.74 53933.12 88888.00 2018-05-20 04:56:59.000 140 7855.10 1007.83 53933.05 88888.00 2018-05-20 04:57:00.000 140 7855.09 1007.92 53932.98 88888.00 2018-05-20 04:57:01.000 140 7855.06 1007.99 53932.89 88888.00 2018-05-20 04:57:02.000 140 7855.03 1008.04 53932.81 88888.00 2018-05-20 04:57:03.000 140 7855.00 1008.10 53932.74 88888.00 2018-05-20 04:57:04.000 140 7854.98 1008.16 53932.68 88888.00 2018-05-20 04:57:05.000 140 7854.95 1008.20 53932.61 88888.00 2018-05-20 04:57:06.000 140 7854.92 1008.23 53932.54 88888.00 2018-05-20 04:57:07.000 140 7854.89 1008.26 53932.46 88888.00 2018-05-20 04:57:08.000 140 7854.86 1008.29 53932.38 88888.00 2018-05-20 04:57:09.000 140 7854.84 1008.31 53932.29 88888.00 2018-05-20 04:57:10.000 140 7854.82 1008.32 53932.21 88888.00 2018-05-20 04:57:11.000 140 7854.80 1008.30 53932.17 88888.00 2018-05-20 04:57:12.000 140 7854.80 1008.29 53932.14 88888.00 2018-05-20 04:57:13.000 140 7854.79 1008.27 53932.09 88888.00 2018-05-20 04:57:14.000 140 7854.78 1008.23 53932.04 88888.00 2018-05-20 04:57:15.000 140 7854.77 1008.18 53932.00 88888.00 2018-05-20 04:57:16.000 140 7854.79 1008.13 53931.96 88888.00 2018-05-20 04:57:17.000 140 7854.83 1008.07 53931.94 88888.00 2018-05-20 04:57:18.000 140 7854.87 1007.98 53931.94 88888.00 2018-05-20 04:57:19.000 140 7854.89 1007.89 53931.94 88888.00 2018-05-20 04:57:20.000 140 7854.94 1007.79 53931.95 88888.00 2018-05-20 04:57:21.000 140 7855.00 1007.69 53931.96 88888.00 2018-05-20 04:57:22.000 140 7855.07 1007.58 53931.98 88888.00 2018-05-20 04:57:23.000 140 7855.15 1007.46 53932.00 88888.00 2018-05-20 04:57:24.000 140 7855.23 1007.35 53932.03 88888.00 2018-05-20 04:57:25.000 140 7855.31 1007.22 53932.05 88888.00 2018-05-20 04:57:26.000 140 7855.40 1007.10 53932.07 88888.00 2018-05-20 04:57:27.000 140 7855.49 1006.98 53932.09 88888.00 2018-05-20 04:57:28.000 140 7855.59 1006.86 53932.12 88888.00 2018-05-20 04:57:29.000 140 7855.70 1006.73 53932.14 88888.00 2018-05-20 04:57:30.000 140 7855.80 1006.61 53932.15 88888.00 2018-05-20 04:57:31.000 140 7855.90 1006.48 53932.17 88888.00 2018-05-20 04:57:32.000 140 7856.00 1006.37 53932.18 88888.00 2018-05-20 04:57:33.000 140 7856.10 1006.26 53932.19 88888.00 2018-05-20 04:57:34.000 140 7856.20 1006.17 53932.20 88888.00 2018-05-20 04:57:35.000 140 7856.32 1006.09 53932.22 88888.00 2018-05-20 04:57:36.000 140 7856.44 1006.01 53932.23 88888.00 2018-05-20 04:57:37.000 140 7856.55 1005.94 53932.25 88888.00 2018-05-20 04:57:38.000 140 7856.67 1005.88 53932.28 88888.00 2018-05-20 04:57:39.000 140 7856.79 1005.84 53932.30 88888.00 2018-05-20 04:57:40.000 140 7856.91 1005.77 53932.31 88888.00 2018-05-20 04:57:41.000 140 7857.02 1005.71 53932.32 88888.00 2018-05-20 04:57:42.000 140 7857.11 1005.66 53932.33 88888.00 2018-05-20 04:57:43.000 140 7857.21 1005.63 53932.33 88888.00 2018-05-20 04:57:44.000 140 7857.30 1005.61 53932.32 88888.00 2018-05-20 04:57:45.000 140 7857.37 1005.58 53932.29 88888.00 2018-05-20 04:57:46.000 140 7857.43 1005.54 53932.26 88888.00 2018-05-20 04:57:47.000 140 7857.49 1005.52 53932.22 88888.00 2018-05-20 04:57:48.000 140 7857.53 1005.51 53932.17 88888.00 2018-05-20 04:57:49.000 140 7857.55 1005.48 53932.11 88888.00 2018-05-20 04:57:50.000 140 7857.58 1005.44 53932.06 88888.00 2018-05-20 04:57:51.000 140 7857.62 1005.42 53932.02 88888.00 2018-05-20 04:57:52.000 140 7857.65 1005.38 53931.97 88888.00 2018-05-20 04:57:53.000 140 7857.67 1005.33 53931.92 88888.00 2018-05-20 04:57:54.000 140 7857.70 1005.29 53931.88 88888.00 2018-05-20 04:57:55.000 140 7857.74 1005.24 53931.84 88888.00 2018-05-20 04:57:56.000 140 7857.78 1005.18 53931.83 88888.00 2018-05-20 04:57:57.000 140 7857.83 1005.12 53931.82 88888.00 2018-05-20 04:57:58.000 140 7857.89 1005.04 53931.79 88888.00 2018-05-20 04:57:59.000 140 7857.95 1004.94 53931.78 88888.00 2018-05-20 04:58:00.000 140 7858.03 1004.82 53931.78 88888.00 2018-05-20 04:58:01.000 140 7858.12 1004.71 53931.78 88888.00 2018-05-20 04:58:02.000 140 7858.21 1004.59 53931.79 88888.00 2018-05-20 04:58:03.000 140 7858.31 1004.45 53931.81 88888.00 2018-05-20 04:58:04.000 140 7858.42 1004.30 53931.83 88888.00 2018-05-20 04:58:05.000 140 7858.53 1004.14 53931.85 88888.00 2018-05-20 04:58:06.000 140 7858.64 1003.97 53931.88 88888.00 2018-05-20 04:58:07.000 140 7858.75 1003.81 53931.90 88888.00 2018-05-20 04:58:08.000 140 7858.88 1003.65 53931.93 88888.00 2018-05-20 04:58:09.000 140 7859.02 1003.48 53931.98 88888.00 2018-05-20 04:58:10.000 140 7859.16 1003.32 53932.03 88888.00 2018-05-20 04:58:11.000 140 7859.32 1003.15 53932.08 88888.00 2018-05-20 04:58:12.000 140 7859.48 1002.96 53932.13 88888.00 2018-05-20 04:58:13.000 140 7859.63 1002.78 53932.18 88888.00 2018-05-20 04:58:14.000 140 7859.79 1002.61 53932.21 88888.00 2018-05-20 04:58:15.000 140 7859.95 1002.46 53932.24 88888.00 2018-05-20 04:58:16.000 140 7860.09 1002.28 53932.27 88888.00 2018-05-20 04:58:17.000 140 7860.23 1002.10 53932.28 88888.00 2018-05-20 04:58:18.000 140 7860.37 1001.92 53932.29 88888.00 2018-05-20 04:58:19.000 140 7860.49 1001.75 53932.31 88888.00 2018-05-20 04:58:20.000 140 7860.62 1001.59 53932.33 88888.00 2018-05-20 04:58:21.000 140 7860.76 1001.42 53932.35 88888.00 2018-05-20 04:58:22.000 140 7860.91 1001.25 53932.38 88888.00 2018-05-20 04:58:23.000 140 7861.06 1001.10 53932.40 88888.00 2018-05-20 04:58:24.000 140 7861.20 1000.97 53932.42 88888.00 2018-05-20 04:58:25.000 140 7861.35 1000.82 53932.43 88888.00 2018-05-20 04:58:26.000 140 7861.50 1000.66 53932.46 88888.00 2018-05-20 04:58:27.000 140 7861.64 1000.53 53932.48 88888.00 2018-05-20 04:58:28.000 140 7861.78 1000.41 53932.48 88888.00 2018-05-20 04:58:29.000 140 7861.92 1000.29 53932.51 88888.00 2018-05-20 04:58:30.000 140 7862.06 1000.18 53932.54 88888.00 2018-05-20 04:58:31.000 140 7862.18 1000.07 53932.54 88888.00 2018-05-20 04:58:32.000 140 7862.29 999.94 53932.52 88888.00 2018-05-20 04:58:33.000 140 7862.39 999.81 53932.52 88888.00 2018-05-20 04:58:34.000 140 7862.50 999.70 53932.51 88888.00 2018-05-20 04:58:35.000 140 7862.60 999.58 53932.52 88888.00 2018-05-20 04:58:36.000 140 7862.70 999.47 53932.53 88888.00 2018-05-20 04:58:37.000 140 7862.80 999.36 53932.54 88888.00 2018-05-20 04:58:38.000 140 7862.90 999.24 53932.57 88888.00 2018-05-20 04:58:39.000 140 7863.00 999.10 53932.59 88888.00 2018-05-20 04:58:40.000 140 7863.11 998.95 53932.59 88888.00 2018-05-20 04:58:41.000 140 7863.21 998.79 53932.60 88888.00 2018-05-20 04:58:42.000 140 7863.31 998.65 53932.61 88888.00 2018-05-20 04:58:43.000 140 7863.41 998.49 53932.65 88888.00 2018-05-20 04:58:44.000 140 7863.51 998.32 53932.69 88888.00 2018-05-20 04:58:45.000 140 7863.62 998.16 53932.71 88888.00 2018-05-20 04:58:46.000 140 7863.74 998.01 53932.74 88888.00 2018-05-20 04:58:47.000 140 7863.87 997.84 53932.78 88888.00 2018-05-20 04:58:48.000 140 7864.02 997.68 53932.83 88888.00 2018-05-20 04:58:49.000 140 7864.18 997.54 53932.89 88888.00 2018-05-20 04:58:50.000 140 7864.34 997.40 53932.96 88888.00 2018-05-20 04:58:51.000 140 7864.52 997.26 53933.02 88888.00 2018-05-20 04:58:52.000 140 7864.70 997.13 53933.10 88888.00 2018-05-20 04:58:53.000 140 7864.88 997.00 53933.17 88888.00 2018-05-20 04:58:54.000 140 7865.05 996.88 53933.21 88888.00 2018-05-20 04:58:55.000 140 7865.23 996.76 53933.24 88888.00 2018-05-20 04:58:56.000 140 7865.38 996.64 53933.29 88888.00 2018-05-20 04:58:57.000 140 7865.54 996.53 53933.32 88888.00 2018-05-20 04:58:58.000 140 7865.70 996.43 53933.37 88888.00 2018-05-20 04:58:59.000 140 7865.85 996.32 53933.41 88888.00 2018-05-20 04:59:00.000 140 7866.00 996.23 53933.45 88888.00 2018-05-20 04:59:01.000 140 7866.16 996.14 53933.50 88888.00 2018-05-20 04:59:02.000 140 7866.30 996.04 53933.56 88888.00 2018-05-20 04:59:03.000 140 7866.43 995.93 53933.60 88888.00 2018-05-20 04:59:04.000 140 7866.57 995.83 53933.63 88888.00 2018-05-20 04:59:05.000 140 7866.71 995.72 53933.68 88888.00 2018-05-20 04:59:06.000 140 7866.85 995.63 53933.72 88888.00 2018-05-20 04:59:07.000 140 7866.98 995.54 53933.75 88888.00 2018-05-20 04:59:08.000 140 7867.10 995.44 53933.77 88888.00 2018-05-20 04:59:09.000 140 7867.20 995.34 53933.79 88888.00 2018-05-20 04:59:10.000 140 7867.31 995.25 53933.82 88888.00 2018-05-20 04:59:11.000 140 7867.42 995.16 53933.84 88888.00 2018-05-20 04:59:12.000 140 7867.51 995.06 53933.87 88888.00 2018-05-20 04:59:13.000 140 7867.60 994.95 53933.89 88888.00 2018-05-20 04:59:14.000 140 7867.67 994.85 53933.91 88888.00 2018-05-20 04:59:15.000 140 7867.75 994.75 53933.94 88888.00 2018-05-20 04:59:16.000 140 7867.84 994.65 53933.96 88888.00 2018-05-20 04:59:17.000 140 7867.92 994.57 53933.98 88888.00 2018-05-20 04:59:18.000 140 7867.99 994.47 53934.00 88888.00 2018-05-20 04:59:19.000 140 7868.08 994.35 53934.03 88888.00 2018-05-20 04:59:20.000 140 7868.17 994.26 53934.07 88888.00 2018-05-20 04:59:21.000 140 7868.27 994.18 53934.11 88888.00 2018-05-20 04:59:22.000 140 7868.35 994.07 53934.17 88888.00 2018-05-20 04:59:23.000 140 7868.44 993.97 53934.23 88888.00 2018-05-20 04:59:24.000 140 7868.54 993.87 53934.28 88888.00 2018-05-20 04:59:25.000 140 7868.64 993.77 53934.33 88888.00 2018-05-20 04:59:26.000 140 7868.73 993.68 53934.39 88888.00 2018-05-20 04:59:27.000 140 7868.82 993.61 53934.44 88888.00 2018-05-20 04:59:28.000 140 7868.92 993.53 53934.49 88888.00 2018-05-20 04:59:29.000 140 7869.02 993.45 53934.54 88888.00 2018-05-20 04:59:30.000 140 7869.11 993.38 53934.60 88888.00 2018-05-20 04:59:31.000 140 7869.20 993.31 53934.64 88888.00 2018-05-20 04:59:32.000 140 7869.26 993.25 53934.67 88888.00 2018-05-20 04:59:33.000 140 7869.32 993.17 53934.70 88888.00 2018-05-20 04:59:34.000 140 7869.40 993.09 53934.75 88888.00 2018-05-20 04:59:35.000 140 7869.47 993.04 53934.79 88888.00 2018-05-20 04:59:36.000 140 7869.51 992.98 53934.81 88888.00 2018-05-20 04:59:37.000 140 7869.57 992.91 53934.84 88888.00 2018-05-20 04:59:38.000 140 7869.62 992.87 53934.87 88888.00 2018-05-20 04:59:39.000 140 7869.65 992.82 53934.90 88888.00 2018-05-20 04:59:40.000 140 7869.70 992.78 53934.93 88888.00 2018-05-20 04:59:41.000 140 7869.75 992.75 53934.96 88888.00 2018-05-20 04:59:42.000 140 7869.79 992.70 53934.98 88888.00 2018-05-20 04:59:43.000 140 7869.81 992.66 53935.00 88888.00 2018-05-20 04:59:44.000 140 7869.84 992.64 53935.02 88888.00 2018-05-20 04:59:45.000 140 7869.87 992.59 53935.04 88888.00 2018-05-20 04:59:46.000 140 7869.88 992.55 53935.05 88888.00 2018-05-20 04:59:47.000 140 7869.89 992.51 53935.06 88888.00 2018-05-20 04:59:48.000 140 7869.91 992.47 53935.08 88888.00 2018-05-20 04:59:49.000 140 7869.93 992.42 53935.11 88888.00 2018-05-20 04:59:50.000 140 7869.94 992.37 53935.14 88888.00 2018-05-20 04:59:51.000 140 7869.95 992.33 53935.15 88888.00 2018-05-20 04:59:52.000 140 7869.97 992.29 53935.19 88888.00 2018-05-20 04:59:53.000 140 7869.98 992.24 53935.21 88888.00 2018-05-20 04:59:54.000 140 7870.00 992.19 53935.23 88888.00 2018-05-20 04:59:55.000 140 7870.01 992.15 53935.26 88888.00 2018-05-20 04:59:56.000 140 7870.03 992.09 53935.29 88888.00 2018-05-20 04:59:57.000 140 7870.05 992.02 53935.33 88888.00 2018-05-20 04:59:58.000 140 7870.08 991.95 53935.37 88888.00 2018-05-20 04:59:59.000 140 7870.10 991.87 53935.39 88888.00 2018-05-20 05:00:00.000 140 7870.14 991.79 53935.44 88888.00 2018-05-20 05:00:01.000 140 7870.18 991.71 53935.50 88888.00 2018-05-20 05:00:02.000 140 7870.21 991.63 53935.55 88888.00 2018-05-20 05:00:03.000 140 7870.24 991.55 53935.59 88888.00 2018-05-20 05:00:04.000 140 7870.28 991.46 53935.64 88888.00 2018-05-20 05:00:05.000 140 7870.33 991.37 53935.69 88888.00 2018-05-20 05:00:06.000 140 7870.39 991.26 53935.75 88888.00 2018-05-20 05:00:07.000 140 7870.46 991.17 53935.82 88888.00 2018-05-20 05:00:08.000 140 7870.53 991.07 53935.89 88888.00 2018-05-20 05:00:09.000 140 7870.59 990.97 53935.95 88888.00 2018-05-20 05:00:10.000 140 7870.66 990.89 53936.01 88888.00 2018-05-20 05:00:11.000 140 7870.75 990.80 53936.09 88888.00 2018-05-20 05:00:12.000 140 7870.82 990.71 53936.16 88888.00 2018-05-20 05:00:13.000 140 7870.89 990.64 53936.21 88888.00 2018-05-20 05:00:14.000 140 7870.97 990.57 53936.26 88888.00 2018-05-20 05:00:15.000 140 7871.03 990.48 53936.32 88888.00 2018-05-20 05:00:16.000 140 7871.07 990.40 53936.38 88888.00 2018-05-20 05:00:17.000 140 7871.11 990.32 53936.42 88888.00 2018-05-20 05:00:18.000 140 7871.14 990.24 53936.46 88888.00 2018-05-20 05:00:19.000 140 7871.17 990.16 53936.48 88888.00 2018-05-20 05:00:20.000 140 7871.19 990.08 53936.53 88888.00 2018-05-20 05:00:21.000 140 7871.20 990.00 53936.57 88888.00 2018-05-20 05:00:22.000 140 7871.21 989.92 53936.60 88888.00 2018-05-20 05:00:23.000 140 7871.23 989.84 53936.63 88888.00 2018-05-20 05:00:24.000 140 7871.23 989.76 53936.65 88888.00 2018-05-20 05:00:25.000 140 7871.24 989.69 53936.68 88888.00 2018-05-20 05:00:26.000 140 7871.25 989.62 53936.70 88888.00 2018-05-20 05:00:27.000 140 7871.25 989.55 53936.72 88888.00 2018-05-20 05:00:28.000 140 7871.24 989.51 53936.75 88888.00 2018-05-20 05:00:29.000 140 7871.25 989.46 53936.79 88888.00 2018-05-20 05:00:30.000 140 7871.27 989.42 53936.83 88888.00 2018-05-20 05:00:31.000 140 7871.26 989.37 53936.86 88888.00 2018-05-20 05:00:32.000 140 7871.25 989.33 53936.89 88888.00 2018-05-20 05:00:33.000 140 7871.25 989.29 53936.91 88888.00 2018-05-20 05:00:34.000 140 7871.24 989.24 53936.93 88888.00 2018-05-20 05:00:35.000 140 7871.22 989.19 53936.96 88888.00 2018-05-20 05:00:36.000 140 7871.20 989.14 53937.00 88888.00 2018-05-20 05:00:37.000 140 7871.20 989.10 53937.02 88888.00 2018-05-20 05:00:38.000 140 7871.18 989.07 53937.04 88888.00 2018-05-20 05:00:39.000 140 7871.16 989.05 53937.07 88888.00 2018-05-20 05:00:40.000 140 7871.12 989.04 53937.09 88888.00 2018-05-20 05:00:41.000 140 7871.10 989.02 53937.11 88888.00 2018-05-20 05:00:42.000 140 7871.08 989.00 53937.12 88888.00 2018-05-20 05:00:43.000 140 7871.05 988.97 53937.15 88888.00 2018-05-20 05:00:44.000 140 7871.02 988.95 53937.16 88888.00 2018-05-20 05:00:45.000 140 7870.99 988.92 53937.18 88888.00 2018-05-20 05:00:46.000 140 7870.95 988.92 53937.19 88888.00 2018-05-20 05:00:47.000 140 7870.91 988.93 53937.20 88888.00 2018-05-20 05:00:48.000 140 7870.89 988.93 53937.22 88888.00 2018-05-20 05:00:49.000 140 7870.87 988.91 53937.24 88888.00 2018-05-20 05:00:50.000 140 7870.87 988.89 53937.28 88888.00 2018-05-20 05:00:51.000 140 7870.86 988.88 53937.33 88888.00 2018-05-20 05:00:52.000 140 7870.86 988.87 53937.37 88888.00 2018-05-20 05:00:53.000 140 7870.87 988.86 53937.41 88888.00 2018-05-20 05:00:54.000 140 7870.88 988.85 53937.46 88888.00 2018-05-20 05:00:55.000 140 7870.89 988.83 53937.49 88888.00 2018-05-20 05:00:56.000 140 7870.91 988.83 53937.53 88888.00 2018-05-20 05:00:57.000 140 7870.93 988.84 53937.59 88888.00 2018-05-20 05:00:58.000 140 7870.96 988.83 53937.64 88888.00 2018-05-20 05:00:59.000 140 7870.98 988.82 53937.68 88888.00 2018-05-20 05:01:00.000 140 7871.00 988.81 53937.71 88888.00 2018-05-20 05:01:01.000 140 7871.01 988.79 53937.76 88888.00 2018-05-20 05:01:02.000 140 7871.01 988.77 53937.79 88888.00 2018-05-20 05:01:03.000 140 7871.03 988.76 53937.81 88888.00 2018-05-20 05:01:04.000 140 7871.04 988.76 53937.84 88888.00 2018-05-20 05:01:05.000 140 7871.04 988.76 53937.86 88888.00 2018-05-20 05:01:06.000 140 7871.03 988.75 53937.87 88888.00 2018-05-20 05:01:07.000 140 7871.01 988.71 53937.89 88888.00 2018-05-20 05:01:08.000 140 7870.99 988.70 53937.91 88888.00 2018-05-20 05:01:09.000 140 7870.97 988.70 53937.92 88888.00 2018-05-20 05:01:10.000 140 7870.95 988.69 53937.92 88888.00 2018-05-20 05:01:11.000 140 7870.94 988.69 53937.94 88888.00 2018-05-20 05:01:12.000 140 7870.94 988.70 53937.96 88888.00 2018-05-20 05:01:13.000 140 7870.93 988.71 53937.98 88888.00 2018-05-20 05:01:14.000 140 7870.92 988.70 53938.00 88888.00 2018-05-20 05:01:15.000 140 7870.93 988.68 53938.03 88888.00 2018-05-20 05:01:16.000 140 7870.94 988.67 53938.05 88888.00 2018-05-20 05:01:17.000 140 7870.96 988.69 53938.07 88888.00 2018-05-20 05:01:18.000 140 7870.97 988.70 53938.10 88888.00 2018-05-20 05:01:19.000 140 7870.96 988.70 53938.12 88888.00 2018-05-20 05:01:20.000 140 7870.96 988.70 53938.16 88888.00 2018-05-20 05:01:21.000 140 7870.96 988.72 53938.20 88888.00 2018-05-20 05:01:22.000 140 7870.94 988.73 53938.22 88888.00 2018-05-20 05:01:23.000 140 7870.94 988.73 53938.22 88888.00 2018-05-20 05:01:24.000 140 7870.92 988.73 53938.21 88888.00 2018-05-20 05:01:25.000 140 7870.92 988.75 53938.23 88888.00 2018-05-20 05:01:26.000 140 7870.93 988.76 53938.27 88888.00 2018-05-20 05:01:27.000 140 7870.94 988.77 53938.30 88888.00 2018-05-20 05:01:28.000 140 7870.93 988.79 53938.32 88888.00 2018-05-20 05:01:29.000 140 7870.94 988.83 53938.34 88888.00 2018-05-20 05:01:30.000 140 7870.96 988.86 53938.37 88888.00 2018-05-20 05:01:31.000 140 7870.99 988.88 53938.41 88888.00 2018-05-20 05:01:32.000 140 7871.02 988.89 53938.45 88888.00 2018-05-20 05:01:33.000 140 7871.04 988.94 53938.48 88888.00 2018-05-20 05:01:34.000 140 7871.05 988.99 53938.50 88888.00 2018-05-20 05:01:35.000 140 7871.08 989.01 53938.53 88888.00 2018-05-20 05:01:36.000 140 7871.10 989.04 53938.56 88888.00 2018-05-20 05:01:37.000 140 7871.12 989.08 53938.59 88888.00 2018-05-20 05:01:38.000 140 7871.12 989.10 53938.62 88888.00 2018-05-20 05:01:39.000 140 7871.12 989.11 53938.64 88888.00 2018-05-20 05:01:40.000 140 7871.15 989.14 53938.65 88888.00 2018-05-20 05:01:41.000 140 7871.17 989.17 53938.67 88888.00 2018-05-20 05:01:42.000 140 7871.17 989.19 53938.69 88888.00 2018-05-20 05:01:43.000 140 7871.18 989.22 53938.69 88888.00 2018-05-20 05:01:44.000 140 7871.19 989.25 53938.68 88888.00 2018-05-20 05:01:45.000 140 7871.17 989.28 53938.68 88888.00 2018-05-20 05:01:46.000 140 7871.16 989.33 53938.67 88888.00 2018-05-20 05:01:47.000 140 7871.16 989.39 53938.66 88888.00 2018-05-20 05:01:48.000 140 7871.15 989.45 53938.66 88888.00 2018-05-20 05:01:49.000 140 7871.14 989.50 53938.65 88888.00 2018-05-20 05:01:50.000 140 7871.13 989.56 53938.62 88888.00 2018-05-20 05:01:51.000 140 7871.11 989.63 53938.59 88888.00 2018-05-20 05:01:52.000 140 7871.08 989.70 53938.57 88888.00 2018-05-20 05:01:53.000 140 7871.04 989.78 53938.53 88888.00 2018-05-20 05:01:54.000 140 7871.01 989.85 53938.49 88888.00 2018-05-20 05:01:55.000 140 7870.98 989.92 53938.46 88888.00 2018-05-20 05:01:56.000 140 7870.94 990.00 53938.43 88888.00 2018-05-20 05:01:57.000 140 7870.91 990.08 53938.39 88888.00 2018-05-20 05:01:58.000 140 7870.89 990.15 53938.35 88888.00 2018-05-20 05:01:59.000 140 7870.85 990.22 53938.32 88888.00 2018-05-20 05:02:00.000 140 7870.80 990.30 53938.29 88888.00 2018-05-20 05:02:01.000 140 7870.77 990.36 53938.25 88888.00 2018-05-20 05:02:02.000 140 7870.73 990.41 53938.23 88888.00 2018-05-20 05:02:03.000 140 7870.70 990.47 53938.21 88888.00 2018-05-20 05:02:04.000 140 7870.70 990.54 53938.19 88888.00 2018-05-20 05:02:05.000 140 7870.69 990.61 53938.16 88888.00 2018-05-20 05:02:06.000 140 7870.67 990.66 53938.15 88888.00 2018-05-20 05:02:07.000 140 7870.66 990.73 53938.15 88888.00 2018-05-20 05:02:08.000 140 7870.67 990.79 53938.14 88888.00 2018-05-20 05:02:09.000 140 7870.68 990.86 53938.13 88888.00 2018-05-20 05:02:10.000 140 7870.69 990.91 53938.13 88888.00 2018-05-20 05:02:11.000 140 7870.71 990.94 53938.13 88888.00 2018-05-20 05:02:12.000 140 7870.74 990.98 53938.11 88888.00 2018-05-20 05:02:13.000 140 7870.76 991.01 53938.11 88888.00 2018-05-20 05:02:14.000 140 7870.77 991.03 53938.11 88888.00 2018-05-20 05:02:15.000 140 7870.79 991.05 53938.11 88888.00 2018-05-20 05:02:16.000 140 7870.83 991.07 53938.11 88888.00 2018-05-20 05:02:17.000 140 7870.86 991.10 53938.11 88888.00 2018-05-20 05:02:18.000 140 7870.88 991.12 53938.12 88888.00 2018-05-20 05:02:19.000 140 7870.91 991.14 53938.12 88888.00 2018-05-20 05:02:20.000 140 7870.94 991.16 53938.12 88888.00 2018-05-20 05:02:21.000 140 7870.97 991.17 53938.13 88888.00 2018-05-20 05:02:22.000 140 7871.00 991.17 53938.14 88888.00 2018-05-20 05:02:23.000 140 7871.05 991.17 53938.16 88888.00 2018-05-20 05:02:24.000 140 7871.09 991.17 53938.15 88888.00 2018-05-20 05:02:25.000 140 7871.14 991.16 53938.16 88888.00 2018-05-20 05:02:26.000 140 7871.17 991.17 53938.18 88888.00 2018-05-20 05:02:27.000 140 7871.22 991.19 53938.20 88888.00 2018-05-20 05:02:28.000 140 7871.26 991.20 53938.21 88888.00 2018-05-20 05:02:29.000 140 7871.31 991.22 53938.23 88888.00 2018-05-20 05:02:30.000 140 7871.35 991.25 53938.23 88888.00 2018-05-20 05:02:31.000 140 7871.41 991.29 53938.24 88888.00 2018-05-20 05:02:32.000 140 7871.46 991.34 53938.25 88888.00 2018-05-20 05:02:33.000 140 7871.52 991.41 53938.25 88888.00 2018-05-20 05:02:34.000 140 7871.56 991.50 53938.25 88888.00 2018-05-20 05:02:35.000 140 7871.59 991.56 53938.25 88888.00 2018-05-20 05:02:36.000 140 7871.63 991.63 53938.24 88888.00 2018-05-20 05:02:37.000 140 7871.65 991.71 53938.22 88888.00 2018-05-20 05:02:38.000 140 7871.66 991.79 53938.19 88888.00 2018-05-20 05:02:39.000 140 7871.66 991.88 53938.15 88888.00 2018-05-20 05:02:40.000 140 7871.65 991.98 53938.11 88888.00 2018-05-20 05:02:41.000 140 7871.64 992.07 53938.07 88888.00 2018-05-20 05:02:42.000 140 7871.63 992.17 53938.04 88888.00 2018-05-20 05:02:43.000 140 7871.60 992.26 53937.99 88888.00 2018-05-20 05:02:44.000 140 7871.57 992.36 53937.94 88888.00 2018-05-20 05:02:45.000 140 7871.54 992.45 53937.89 88888.00 2018-05-20 05:02:46.000 140 7871.51 992.53 53937.86 88888.00 2018-05-20 05:02:47.000 140 7871.47 992.59 53937.81 88888.00 2018-05-20 05:02:48.000 140 7871.43 992.65 53937.77 88888.00 2018-05-20 05:02:49.000 140 7871.39 992.70 53937.73 88888.00 2018-05-20 05:02:50.000 140 7871.35 992.75 53937.69 88888.00 2018-05-20 05:02:51.000 140 7871.31 992.78 53937.66 88888.00 2018-05-20 05:02:52.000 140 7871.25 992.78 53937.61 88888.00 2018-05-20 05:02:53.000 140 7871.19 992.79 53937.57 88888.00 2018-05-20 05:02:54.000 140 7871.13 992.80 53937.52 88888.00 2018-05-20 05:02:55.000 140 7871.07 992.79 53937.48 88888.00 2018-05-20 05:02:56.000 140 7871.01 992.78 53937.45 88888.00 2018-05-20 05:02:57.000 140 7870.95 992.75 53937.42 88888.00 2018-05-20 05:02:58.000 140 7870.89 992.72 53937.38 88888.00 2018-05-20 05:02:59.000 140 7870.83 992.70 53937.35 88888.00 2018-05-20 05:03:00.000 140 7870.78 992.68 53937.31 88888.00 2018-05-20 05:03:01.000 140 7870.74 992.65 53937.28 88888.00 2018-05-20 05:03:02.000 140 7870.70 992.63 53937.25 88888.00 2018-05-20 05:03:03.000 140 7870.68 992.60 53937.24 88888.00 2018-05-20 05:03:04.000 140 7870.66 992.56 53937.24 88888.00 2018-05-20 05:03:05.000 140 7870.63 992.55 53937.23 88888.00 2018-05-20 05:03:06.000 140 7870.63 992.54 53937.24 88888.00 2018-05-20 05:03:07.000 140 7870.66 992.50 53937.27 88888.00 2018-05-20 05:03:08.000 140 7870.68 992.45 53937.29 88888.00 2018-05-20 05:03:09.000 140 7870.71 992.43 53937.32 88888.00 2018-05-20 05:03:10.000 140 7870.76 992.39 53937.35 88888.00 2018-05-20 05:03:11.000 140 7870.81 992.34 53937.39 88888.00 2018-05-20 05:03:12.000 140 7870.86 992.30 53937.45 88888.00 2018-05-20 05:03:13.000 140 7870.92 992.26 53937.50 88888.00 2018-05-20 05:03:14.000 140 7870.98 992.21 53937.54 88888.00 2018-05-20 05:03:15.000 140 7871.05 992.17 53937.57 88888.00 2018-05-20 05:03:16.000 140 7871.10 992.13 53937.62 88888.00 2018-05-20 05:03:17.000 140 7871.16 992.08 53937.68 88888.00 2018-05-20 05:03:18.000 140 7871.23 992.03 53937.72 88888.00 2018-05-20 05:03:19.000 140 7871.30 991.98 53937.76 88888.00 2018-05-20 05:03:20.000 140 7871.37 991.94 53937.80 88888.00 2018-05-20 05:03:21.000 140 7871.43 991.92 53937.84 88888.00 2018-05-20 05:03:22.000 140 7871.47 991.88 53937.86 88888.00 2018-05-20 05:03:23.000 140 7871.51 991.85 53937.89 88888.00 2018-05-20 05:03:24.000 140 7871.56 991.83 53937.93 88888.00 2018-05-20 05:03:25.000 140 7871.59 991.82 53937.95 88888.00 2018-05-20 05:03:26.000 140 7871.62 991.82 53937.95 88888.00 2018-05-20 05:03:27.000 140 7871.66 991.81 53937.95 88888.00 2018-05-20 05:03:28.000 140 7871.68 991.80 53937.94 88888.00 2018-05-20 05:03:29.000 140 7871.69 991.79 53937.92 88888.00 2018-05-20 05:03:30.000 140 7871.68 991.79 53937.93 88888.00 2018-05-20 05:03:31.000 140 7871.69 991.77 53937.93 88888.00 2018-05-20 05:03:32.000 140 7871.70 991.75 53937.94 88888.00 2018-05-20 05:03:33.000 140 7871.72 991.74 53937.95 88888.00 2018-05-20 05:03:34.000 140 7871.74 991.74 53937.95 88888.00 2018-05-20 05:03:35.000 140 7871.75 991.74 53937.95 88888.00 2018-05-20 05:03:36.000 140 7871.76 991.72 53937.94 88888.00 2018-05-20 05:03:37.000 140 7871.75 991.70 53937.93 88888.00 2018-05-20 05:03:38.000 140 7871.73 991.69 53937.92 88888.00 2018-05-20 05:03:39.000 140 7871.72 991.66 53937.92 88888.00 2018-05-20 05:03:40.000 140 7871.72 991.63 53937.91 88888.00 2018-05-20 05:03:41.000 140 7871.72 991.61 53937.92 88888.00 2018-05-20 05:03:42.000 140 7871.72 991.59 53937.91 88888.00 2018-05-20 05:03:43.000 140 7871.71 991.57 53937.90 88888.00 2018-05-20 05:03:44.000 140 7871.72 991.57 53937.89 88888.00 2018-05-20 05:03:45.000 140 7871.72 991.53 53937.89 88888.00 2018-05-20 05:03:46.000 140 7871.71 991.48 53937.88 88888.00 2018-05-20 05:03:47.000 140 7871.71 991.44 53937.87 88888.00 2018-05-20 05:03:48.000 140 7871.70 991.43 53937.87 88888.00 2018-05-20 05:03:49.000 140 7871.70 991.41 53937.89 88888.00 2018-05-20 05:03:50.000 140 7871.70 991.37 53937.88 88888.00 2018-05-20 05:03:51.000 140 7871.69 991.34 53937.88 88888.00 2018-05-20 05:03:52.000 140 7871.69 991.31 53937.88 88888.00 2018-05-20 05:03:53.000 140 7871.67 991.28 53937.86 88888.00 2018-05-20 05:03:54.000 140 7871.66 991.25 53937.85 88888.00 2018-05-20 05:03:55.000 140 7871.66 991.23 53937.86 88888.00 2018-05-20 05:03:56.000 140 7871.66 991.20 53937.86 88888.00 2018-05-20 05:03:57.000 140 7871.65 991.16 53937.86 88888.00 2018-05-20 05:03:58.000 140 7871.63 991.12 53937.86 88888.00 2018-05-20 05:03:59.000 140 7871.60 991.08 53937.85 88888.00 2018-05-20 05:04:00.000 140 7871.58 991.04 53937.84 88888.00 2018-05-20 05:04:01.000 140 7871.55 990.98 53937.82 88888.00 2018-05-20 05:04:02.000 140 7871.53 990.93 53937.81 88888.00 2018-05-20 05:04:03.000 140 7871.52 990.86 53937.79 88888.00 2018-05-20 05:04:04.000 140 7871.50 990.80 53937.78 88888.00 2018-05-20 05:04:05.000 140 7871.49 990.74 53937.78 88888.00 2018-05-20 05:04:06.000 140 7871.47 990.69 53937.79 88888.00 2018-05-20 05:04:07.000 140 7871.45 990.63 53937.80 88888.00 2018-05-20 05:04:08.000 140 7871.43 990.56 53937.80 88888.00 2018-05-20 05:04:09.000 140 7871.41 990.49 53937.79 88888.00 2018-05-20 05:04:10.000 140 7871.38 990.43 53937.77 88888.00 2018-05-20 05:04:11.000 140 7871.34 990.38 53937.75 88888.00 2018-05-20 05:04:12.000 140 7871.32 990.33 53937.75 88888.00 2018-05-20 05:04:13.000 140 7871.30 990.28 53937.75 88888.00 2018-05-20 05:04:14.000 140 7871.26 990.24 53937.73 88888.00 2018-05-20 05:04:15.000 140 7871.23 990.21 53937.71 88888.00 2018-05-20 05:04:16.000 140 7871.21 990.17 53937.68 88888.00 2018-05-20 05:04:17.000 140 7871.18 990.13 53937.66 88888.00 2018-05-20 05:04:18.000 140 7871.15 990.10 53937.65 88888.00 2018-05-20 05:04:19.000 140 7871.13 990.06 53937.64 88888.00 2018-05-20 05:04:20.000 140 7871.11 990.00 53937.64 88888.00 2018-05-20 05:04:21.000 140 7871.08 989.97 53937.64 88888.00 2018-05-20 05:04:22.000 140 7871.07 989.94 53937.64 88888.00 2018-05-20 05:04:23.000 140 7871.06 989.88 53937.64 88888.00 2018-05-20 05:04:24.000 140 7871.04 989.83 53937.66 88888.00 2018-05-20 05:04:25.000 140 7871.02 989.81 53937.68 88888.00 2018-05-20 05:04:26.000 140 7871.01 989.77 53937.69 88888.00 2018-05-20 05:04:27.000 140 7871.03 989.72 53937.71 88888.00 2018-05-20 05:04:28.000 140 7871.05 989.69 53937.73 88888.00 2018-05-20 05:04:29.000 140 7871.04 989.66 53937.75 88888.00 2018-05-20 05:04:30.000 140 7871.05 989.65 53937.78 88888.00 2018-05-20 05:04:31.000 140 7871.07 989.63 53937.80 88888.00 2018-05-20 05:04:32.000 140 7871.08 989.60 53937.82 88888.00 2018-05-20 05:04:33.000 140 7871.10 989.58 53937.86 88888.00 2018-05-20 05:04:34.000 140 7871.12 989.59 53937.90 88888.00 2018-05-20 05:04:35.000 140 7871.13 989.58 53937.93 88888.00 2018-05-20 05:04:36.000 140 7871.14 989.58 53937.96 88888.00 2018-05-20 05:04:37.000 140 7871.15 989.60 53937.98 88888.00 2018-05-20 05:04:38.000 140 7871.17 989.63 53938.00 88888.00 2018-05-20 05:04:39.000 140 7871.17 989.67 53938.01 88888.00 2018-05-20 05:04:40.000 140 7871.16 989.73 53938.02 88888.00 2018-05-20 05:04:41.000 140 7871.16 989.78 53938.03 88888.00 2018-05-20 05:04:42.000 140 7871.16 989.82 53938.05 88888.00 2018-05-20 05:04:43.000 140 7871.16 989.89 53938.05 88888.00 2018-05-20 05:04:44.000 140 7871.16 989.96 53938.04 88888.00 2018-05-20 05:04:45.000 140 7871.14 990.03 53938.03 88888.00 2018-05-20 05:04:46.000 140 7871.12 990.10 53938.02 88888.00 2018-05-20 05:04:47.000 140 7871.09 990.18 53938.01 88888.00 2018-05-20 05:04:48.000 140 7871.07 990.26 53937.99 88888.00 2018-05-20 05:04:49.000 140 7871.03 990.32 53937.96 88888.00 2018-05-20 05:04:50.000 140 7870.97 990.39 53937.92 88888.00 2018-05-20 05:04:51.000 140 7870.90 990.45 53937.89 88888.00 2018-05-20 05:04:52.000 140 7870.83 990.51 53937.86 88888.00 2018-05-20 05:04:53.000 140 7870.76 990.57 53937.82 88888.00 2018-05-20 05:04:54.000 140 7870.69 990.62 53937.77 88888.00 2018-05-20 05:04:55.000 140 7870.62 990.69 53937.72 88888.00 2018-05-20 05:04:56.000 140 7870.54 990.75 53937.69 88888.00 2018-05-20 05:04:57.000 140 7870.46 990.79 53937.65 88888.00 2018-05-20 05:04:58.000 140 7870.38 990.82 53937.62 88888.00 2018-05-20 05:04:59.000 140 7870.30 990.85 53937.59 88888.00 2018-05-20 05:05:00.000 140 7870.23 990.88 53937.58 88888.00 2018-05-20 05:05:01.000 140 7870.18 990.90 53937.57 88888.00 2018-05-20 05:05:02.000 140 7870.13 990.90 53937.57 88888.00 2018-05-20 05:05:03.000 140 7870.07 990.88 53937.57 88888.00 2018-05-20 05:05:04.000 140 7870.02 990.87 53937.57 88888.00 2018-05-20 05:05:05.000 140 7869.98 990.87 53937.58 88888.00 2018-05-20 05:05:06.000 140 7869.94 990.85 53937.59 88888.00 2018-05-20 05:05:07.000 140 7869.88 990.81 53937.59 88888.00 2018-05-20 05:05:08.000 140 7869.82 990.77 53937.61 88888.00 2018-05-20 05:05:09.000 140 7869.76 990.74 53937.61 88888.00 2018-05-20 05:05:10.000 140 7869.69 990.70 53937.60 88888.00 2018-05-20 05:05:11.000 140 7869.63 990.66 53937.60 88888.00 2018-05-20 05:05:12.000 140 7869.57 990.62 53937.61 88888.00 2018-05-20 05:05:13.000 140 7869.50 990.58 53937.62 88888.00 2018-05-20 05:05:14.000 140 7869.45 990.53 53937.64 88888.00 2018-05-20 05:05:15.000 140 7869.42 990.50 53937.66 88888.00 2018-05-20 05:05:16.000 140 7869.38 990.49 53937.69 88888.00 2018-05-20 05:05:17.000 140 7869.35 990.47 53937.72 88888.00 2018-05-20 05:05:18.000 140 7869.32 990.44 53937.75 88888.00 2018-05-20 05:05:19.000 140 7869.31 990.42 53937.79 88888.00 2018-05-20 05:05:20.000 140 7869.30 990.41 53937.82 88888.00 2018-05-20 05:05:21.000 140 7869.30 990.42 53937.86 88888.00 2018-05-20 05:05:22.000 140 7869.30 990.42 53937.91 88888.00 2018-05-20 05:05:23.000 140 7869.31 990.42 53937.96 88888.00 2018-05-20 05:05:24.000 140 7869.33 990.42 53938.02 88888.00 2018-05-20 05:05:25.000 140 7869.38 990.44 53938.08 88888.00 2018-05-20 05:05:26.000 140 7869.42 990.43 53938.14 88888.00 2018-05-20 05:05:27.000 140 7869.45 990.43 53938.19 88888.00 2018-05-20 05:05:28.000 140 7869.48 990.44 53938.24 88888.00 2018-05-20 05:05:29.000 140 7869.52 990.43 53938.29 88888.00 2018-05-20 05:05:30.000 140 7869.56 990.42 53938.34 88888.00 2018-05-20 05:05:31.000 140 7869.60 990.44 53938.38 88888.00 2018-05-20 05:05:32.000 140 7869.62 990.45 53938.42 88888.00 2018-05-20 05:05:33.000 140 7869.63 990.44 53938.45 88888.00 2018-05-20 05:05:34.000 140 7869.65 990.43 53938.48 88888.00 2018-05-20 05:05:35.000 140 7869.66 990.43 53938.52 88888.00 2018-05-20 05:05:36.000 140 7869.67 990.41 53938.54 88888.00 2018-05-20 05:05:37.000 140 7869.66 990.39 53938.57 88888.00 2018-05-20 05:05:38.000 140 7869.65 990.38 53938.60 88888.00 2018-05-20 05:05:39.000 140 7869.65 990.36 53938.61 88888.00 2018-05-20 05:05:40.000 140 7869.64 990.34 53938.60 88888.00 2018-05-20 05:05:41.000 140 7869.61 990.33 53938.60 88888.00 2018-05-20 05:05:42.000 140 7869.58 990.34 53938.59 88888.00 2018-05-20 05:05:43.000 140 7869.55 990.35 53938.57 88888.00 2018-05-20 05:05:44.000 140 7869.50 990.39 53938.57 88888.00 2018-05-20 05:05:45.000 140 7869.44 990.43 53938.56 88888.00 2018-05-20 05:05:46.000 140 7869.37 990.45 53938.54 88888.00 2018-05-20 05:05:47.000 140 7869.30 990.48 53938.50 88888.00 2018-05-20 05:05:48.000 140 7869.25 990.52 53938.46 88888.00 2018-05-20 05:05:49.000 140 7869.19 990.56 53938.43 88888.00 2018-05-20 05:05:50.000 140 7869.11 990.62 53938.40 88888.00 2018-05-20 05:05:51.000 140 7869.03 990.69 53938.36 88888.00 2018-05-20 05:05:52.000 140 7868.94 990.76 53938.33 88888.00 2018-05-20 05:05:53.000 140 7868.86 990.81 53938.29 88888.00 2018-05-20 05:05:54.000 140 7868.78 990.88 53938.25 88888.00 2018-05-20 05:05:55.000 140 7868.70 990.94 53938.22 88888.00 2018-05-20 05:05:56.000 140 7868.62 991.00 53938.20 88888.00 2018-05-20 05:05:57.000 140 7868.54 991.06 53938.19 88888.00 2018-05-20 05:05:58.000 140 7868.46 991.11 53938.19 88888.00 2018-05-20 05:05:59.000 140 7868.35 991.14 53938.20 88888.00 2018-05-20 05:06:00.000 140 7868.28 991.18 53938.19 88888.00 2018-05-20 05:06:01.000 140 7868.22 991.21 53938.18 88888.00 2018-05-20 05:06:02.000 140 7868.15 991.23 53938.20 88888.00 2018-05-20 05:06:03.000 140 7868.10 991.22 53938.21 88888.00 2018-05-20 05:06:04.000 140 7868.06 991.23 53938.24 88888.00 2018-05-20 05:06:05.000 140 7868.03 991.24 53938.28 88888.00 2018-05-20 05:06:06.000 140 7868.01 991.25 53938.32 88888.00 2018-05-20 05:06:07.000 140 7867.99 991.24 53938.35 88888.00 2018-05-20 05:06:08.000 140 7867.95 991.21 53938.37 88888.00 2018-05-20 05:06:09.000 140 7867.91 991.20 53938.39 88888.00 2018-05-20 05:06:10.000 140 7867.88 991.18 53938.42 88888.00 2018-05-20 05:06:11.000 140 7867.83 991.17 53938.45 88888.00 2018-05-20 05:06:12.000 140 7867.78 991.17 53938.47 88888.00 2018-05-20 05:06:13.000 140 7867.74 991.18 53938.51 88888.00 2018-05-20 05:06:14.000 140 7867.67 991.18 53938.52 88888.00 2018-05-20 05:06:15.000 140 7867.60 991.18 53938.51 88888.00 2018-05-20 05:06:16.000 140 7867.54 991.19 53938.52 88888.00 2018-05-20 05:06:17.000 140 7867.46 991.22 53938.52 88888.00 2018-05-20 05:06:18.000 140 7867.38 991.24 53938.53 88888.00 2018-05-20 05:06:19.000 140 7867.31 991.27 53938.56 88888.00 2018-05-20 05:06:20.000 140 7867.24 991.30 53938.59 88888.00 2018-05-20 05:06:21.000 140 7867.19 991.35 53938.60 88888.00 2018-05-20 05:06:22.000 140 7867.14 991.39 53938.62 88888.00 2018-05-20 05:06:23.000 140 7867.09 991.43 53938.65 88888.00 2018-05-20 05:06:24.000 140 7867.06 991.50 53938.67 88888.00 2018-05-20 05:06:25.000 140 7867.03 991.56 53938.70 88888.00 2018-05-20 05:06:26.000 140 7867.01 991.62 53938.75 88888.00 2018-05-20 05:06:27.000 140 7867.00 991.68 53938.80 88888.00 2018-05-20 05:06:28.000 140 7866.98 991.76 53938.83 88888.00 2018-05-20 05:06:29.000 140 7866.98 991.83 53938.88 88888.00 2018-05-20 05:06:30.000 140 7867.00 991.89 53938.94 88888.00 2018-05-20 05:06:31.000 140 7867.01 991.96 53939.01 88888.00 2018-05-20 05:06:32.000 140 7867.04 992.03 53939.09 88888.00 2018-05-20 05:06:33.000 140 7867.10 992.11 53939.15 88888.00 2018-05-20 05:06:34.000 140 7867.16 992.19 53939.23 88888.00 2018-05-20 05:06:35.000 140 7867.22 992.27 53939.30 88888.00 2018-05-20 05:06:36.000 140 7867.27 992.35 53939.38 88888.00 2018-05-20 05:06:37.000 140 7867.34 992.42 53939.46 88888.00 2018-05-20 05:06:38.000 140 7867.40 992.50 53939.53 88888.00 2018-05-20 05:06:39.000 140 7867.46 992.58 53939.57 88888.00 2018-05-20 05:06:40.000 140 7867.50 992.65 53939.64 88888.00 2018-05-20 05:06:41.000 140 7867.54 992.72 53939.71 88888.00 2018-05-20 05:06:42.000 140 7867.56 992.80 53939.77 88888.00 2018-05-20 05:06:43.000 140 7867.58 992.87 53939.84 88888.00 2018-05-20 05:06:44.000 140 7867.61 992.96 53939.89 88888.00 2018-05-20 05:06:45.000 140 7867.63 993.07 53939.92 88888.00 2018-05-20 05:06:46.000 140 7867.65 993.16 53939.95 88888.00 2018-05-20 05:06:47.000 140 7867.66 993.26 53939.96 88888.00 2018-05-20 05:06:48.000 140 7867.66 993.37 53939.99 88888.00 2018-05-20 05:06:49.000 140 7867.65 993.48 53940.02 88888.00 2018-05-20 05:06:50.000 140 7867.64 993.61 53940.04 88888.00 2018-05-20 05:06:51.000 140 7867.62 993.75 53940.05 88888.00 2018-05-20 05:06:52.000 140 7867.59 993.89 53940.06 88888.00 2018-05-20 05:06:53.000 140 7867.56 994.04 53940.04 88888.00 2018-05-20 05:06:54.000 140 7867.53 994.20 53940.03 88888.00 2018-05-20 05:06:55.000 140 7867.49 994.35 53940.00 88888.00 2018-05-20 05:06:56.000 140 7867.43 994.49 53939.99 88888.00 2018-05-20 05:06:57.000 140 7867.38 994.65 53939.99 88888.00 2018-05-20 05:06:58.000 140 7867.32 994.80 53939.98 88888.00 2018-05-20 05:06:59.000 140 7867.26 994.95 53939.96 88888.00 2018-05-20 05:07:00.000 140 7867.20 995.10 53939.94 88888.00 2018-05-20 05:07:01.000 140 7867.14 995.23 53939.92 88888.00 2018-05-20 05:07:02.000 140 7867.07 995.35 53939.91 88888.00 2018-05-20 05:07:03.000 140 7867.00 995.46 53939.89 88888.00 2018-05-20 05:07:04.000 140 7866.91 995.57 53939.87 88888.00 2018-05-20 05:07:05.000 140 7866.82 995.66 53939.85 88888.00 2018-05-20 05:07:06.000 140 7866.73 995.74 53939.83 88888.00 2018-05-20 05:07:07.000 140 7866.62 995.81 53939.80 88888.00 2018-05-20 05:07:08.000 140 7866.50 995.88 53939.77 88888.00 2018-05-20 05:07:09.000 140 7866.38 995.95 53939.75 88888.00 2018-05-20 05:07:10.000 140 7866.24 995.99 53939.71 88888.00 2018-05-20 05:07:11.000 140 7866.10 996.04 53939.66 88888.00 2018-05-20 05:07:12.000 140 7865.95 996.09 53939.61 88888.00 2018-05-20 05:07:13.000 140 7865.79 996.14 53939.55 88888.00 2018-05-20 05:07:14.000 140 7865.63 996.20 53939.50 88888.00 2018-05-20 05:07:15.000 140 7865.47 996.27 53939.45 88888.00 2018-05-20 05:07:16.000 140 7865.31 996.35 53939.40 88888.00 2018-05-20 05:07:17.000 140 7865.15 996.41 53939.35 88888.00 2018-05-20 05:07:18.000 140 7865.00 996.47 53939.29 88888.00 2018-05-20 05:07:19.000 140 7864.86 996.55 53939.24 88888.00 2018-05-20 05:07:20.000 140 7864.71 996.63 53939.20 88888.00 2018-05-20 05:07:21.000 140 7864.56 996.70 53939.14 88888.00 2018-05-20 05:07:22.000 140 7864.43 996.77 53939.10 88888.00 2018-05-20 05:07:23.000 140 7864.29 996.84 53939.07 88888.00 2018-05-20 05:07:24.000 140 7864.14 996.90 53939.03 88888.00 2018-05-20 05:07:25.000 140 7864.01 996.94 53939.00 88888.00 2018-05-20 05:07:26.000 140 7863.89 996.99 53938.98 88888.00 2018-05-20 05:07:27.000 140 7863.78 997.06 53938.96 88888.00 2018-05-20 05:07:28.000 140 7863.69 997.13 53938.94 88888.00 2018-05-20 05:07:29.000 140 7863.58 997.19 53938.91 88888.00 2018-05-20 05:07:30.000 140 7863.47 997.26 53938.89 88888.00 2018-05-20 05:07:31.000 140 7863.38 997.33 53938.87 88888.00 2018-05-20 05:07:32.000 140 7863.30 997.37 53938.87 88888.00 2018-05-20 05:07:33.000 140 7863.22 997.41 53938.88 88888.00 2018-05-20 05:07:34.000 140 7863.14 997.46 53938.91 88888.00 2018-05-20 05:07:35.000 140 7863.09 997.49 53938.93 88888.00 2018-05-20 05:07:36.000 140 7863.05 997.50 53938.96 88888.00 2018-05-20 05:07:37.000 140 7863.01 997.51 53939.00 88888.00 2018-05-20 05:07:38.000 140 7862.99 997.52 53939.04 88888.00 2018-05-20 05:07:39.000 140 7862.97 997.53 53939.09 88888.00 2018-05-20 05:07:40.000 140 7862.94 997.52 53939.13 88888.00 2018-05-20 05:07:41.000 140 7862.92 997.49 53939.17 88888.00 2018-05-20 05:07:42.000 140 7862.91 997.49 53939.22 88888.00 2018-05-20 05:07:43.000 140 7862.89 997.49 53939.28 88888.00 2018-05-20 05:07:44.000 140 7862.89 997.48 53939.34 88888.00 2018-05-20 05:07:45.000 140 7862.90 997.49 53939.38 88888.00 2018-05-20 05:07:46.000 140 7862.92 997.52 53939.42 88888.00 2018-05-20 05:07:47.000 140 7862.92 997.56 53939.46 88888.00 2018-05-20 05:07:48.000 140 7862.93 997.62 53939.52 88888.00 2018-05-20 05:07:49.000 140 7862.92 997.66 53939.56 88888.00 2018-05-20 05:07:50.000 140 7862.92 997.71 53939.60 88888.00 2018-05-20 05:07:51.000 140 7862.92 997.79 53939.64 88888.00 2018-05-20 05:07:52.000 140 7862.93 997.88 53939.67 88888.00 2018-05-20 05:07:53.000 140 7862.95 997.98 53939.70 88888.00 2018-05-20 05:07:54.000 140 7862.96 998.07 53939.74 88888.00 2018-05-20 05:07:55.000 140 7862.96 998.16 53939.78 88888.00 2018-05-20 05:07:56.000 140 7862.97 998.27 53939.80 88888.00 2018-05-20 05:07:57.000 140 7862.97 998.37 53939.81 88888.00 2018-05-20 05:07:58.000 140 7862.94 998.47 53939.81 88888.00 2018-05-20 05:07:59.000 140 7862.90 998.58 53939.82 88888.00 2018-05-20 05:08:00.000 140 7862.88 998.68 53939.83 88888.00 2018-05-20 05:08:01.000 140 7862.87 998.79 53939.83 88888.00 2018-05-20 05:08:02.000 140 7862.86 998.90 53939.83 88888.00 2018-05-20 05:08:03.000 140 7862.86 999.02 53939.84 88888.00 2018-05-20 05:08:04.000 140 7862.84 999.14 53939.87 88888.00 2018-05-20 05:08:05.000 140 7862.81 999.25 53939.88 88888.00 2018-05-20 05:08:06.000 140 7862.79 999.35 53939.88 88888.00 2018-05-20 05:08:07.000 140 7862.75 999.45 53939.89 88888.00 2018-05-20 05:08:08.000 140 7862.70 999.55 53939.89 88888.00 2018-05-20 05:08:09.000 140 7862.66 999.64 53939.89 88888.00 2018-05-20 05:08:10.000 140 7862.63 999.73 53939.90 88888.00 2018-05-20 05:08:11.000 140 7862.60 999.84 53939.90 88888.00 2018-05-20 05:08:12.000 140 7862.56 999.95 53939.90 88888.00 2018-05-20 05:08:13.000 140 7862.52 1000.06 53939.91 88888.00 2018-05-20 05:08:14.000 140 7862.49 1000.16 53939.92 88888.00 2018-05-20 05:08:15.000 140 7862.45 1000.28 53939.91 88888.00 2018-05-20 05:08:16.000 140 7862.40 1000.38 53939.89 88888.00 2018-05-20 05:08:17.000 140 7862.36 1000.45 53939.88 88888.00 2018-05-20 05:08:18.000 140 7862.31 1000.54 53939.87 88888.00 2018-05-20 05:08:19.000 140 7862.25 1000.65 53939.87 88888.00 2018-05-20 05:08:20.000 140 7862.20 1000.73 53939.87 88888.00 2018-05-20 05:08:21.000 140 7862.17 1000.81 53939.86 88888.00 2018-05-20 05:08:22.000 140 7862.14 1000.89 53939.86 88888.00 2018-05-20 05:08:23.000 140 7862.10 1000.95 53939.85 88888.00 2018-05-20 05:08:24.000 140 7862.05 1001.01 53939.84 88888.00 2018-05-20 05:08:25.000 140 7862.00 1001.07 53939.83 88888.00 2018-05-20 05:08:26.000 140 7861.93 1001.14 53939.82 88888.00 2018-05-20 05:08:27.000 140 7861.88 1001.19 53939.80 88888.00 2018-05-20 05:08:28.000 140 7861.83 1001.23 53939.80 88888.00 2018-05-20 05:08:29.000 140 7861.77 1001.27 53939.81 88888.00 2018-05-20 05:08:30.000 140 7861.71 1001.31 53939.80 88888.00 2018-05-20 05:08:31.000 140 7861.66 1001.33 53939.80 88888.00 2018-05-20 05:08:32.000 140 7861.61 1001.34 53939.81 88888.00 2018-05-20 05:08:33.000 140 7861.56 1001.34 53939.83 88888.00 2018-05-20 05:08:34.000 140 7861.50 1001.34 53939.83 88888.00 2018-05-20 05:08:35.000 140 7861.45 1001.34 53939.84 88888.00 2018-05-20 05:08:36.000 140 7861.42 1001.34 53939.87 88888.00 2018-05-20 05:08:37.000 140 7861.38 1001.34 53939.89 88888.00 2018-05-20 05:08:38.000 140 7861.34 1001.31 53939.93 88888.00 2018-05-20 05:08:39.000 140 7861.29 1001.29 53939.97 88888.00 2018-05-20 05:08:40.000 140 7861.25 1001.28 53939.99 88888.00 2018-05-20 05:08:41.000 140 7861.20 1001.26 53940.02 88888.00 2018-05-20 05:08:42.000 140 7861.13 1001.23 53940.04 88888.00 2018-05-20 05:08:43.000 140 7861.07 1001.23 53940.05 88888.00 2018-05-20 05:08:44.000 140 7861.03 1001.23 53940.07 88888.00 2018-05-20 05:08:45.000 140 7860.98 1001.25 53940.11 88888.00 2018-05-20 05:08:46.000 140 7860.94 1001.29 53940.13 88888.00 2018-05-20 05:08:47.000 140 7860.90 1001.35 53940.14 88888.00 2018-05-20 05:08:48.000 140 7860.83 1001.40 53940.14 88888.00 2018-05-20 05:08:49.000 140 7860.76 1001.44 53940.14 88888.00 2018-05-20 05:08:50.000 140 7860.68 1001.51 53940.14 88888.00 2018-05-20 05:08:51.000 140 7860.60 1001.60 53940.13 88888.00 2018-05-20 05:08:52.000 140 7860.52 1001.68 53940.11 88888.00 2018-05-20 05:08:53.000 140 7860.43 1001.77 53940.09 88888.00 2018-05-20 05:08:54.000 140 7860.35 1001.89 53940.08 88888.00 2018-05-20 05:08:55.000 140 7860.29 1002.02 53940.07 88888.00 2018-05-20 05:08:56.000 140 7860.22 1002.16 53940.07 88888.00 2018-05-20 05:08:57.000 140 7860.14 1002.29 53940.07 88888.00 2018-05-20 05:08:58.000 140 7860.08 1002.44 53940.05 88888.00 2018-05-20 05:08:59.000 140 7860.04 1002.62 53940.06 88888.00 2018-05-20 05:09:00.000 140 7860.00 1002.79 53940.08 88888.00 2018-05-20 05:09:01.000 140 7859.96 1002.96 53940.09 88888.00 2018-05-20 05:09:02.000 140 7859.93 1003.14 53940.12 88888.00 2018-05-20 05:09:03.000 140 7859.91 1003.31 53940.17 88888.00 2018-05-20 05:09:04.000 140 7859.90 1003.45 53940.21 88888.00 2018-05-20 05:09:05.000 140 7859.90 1003.57 53940.25 88888.00 2018-05-20 05:09:06.000 140 7859.89 1003.71 53940.30 88888.00 2018-05-20 05:09:07.000 140 7859.89 1003.85 53940.36 88888.00 2018-05-20 05:09:08.000 140 7859.89 1003.96 53940.42 88888.00 2018-05-20 05:09:09.000 140 7859.90 1004.08 53940.47 88888.00 2018-05-20 05:09:10.000 140 7859.91 1004.21 53940.52 88888.00 2018-05-20 05:09:11.000 140 7859.94 1004.34 53940.59 88888.00 2018-05-20 05:09:12.000 140 7859.96 1004.49 53940.64 88888.00 2018-05-20 05:09:13.000 140 7859.98 1004.64 53940.71 88888.00 2018-05-20 05:09:14.000 140 7860.00 1004.78 53940.77 88888.00 2018-05-20 05:09:15.000 140 7860.01 1004.92 53940.82 88888.00 2018-05-20 05:09:16.000 140 7860.02 1005.07 53940.87 88888.00 2018-05-20 05:09:17.000 140 7860.04 1005.21 53940.93 88888.00 2018-05-20 05:09:18.000 140 7860.06 1005.37 53940.98 88888.00 2018-05-20 05:09:19.000 140 7860.07 1005.55 53941.02 88888.00 2018-05-20 05:09:20.000 140 7860.07 1005.71 53941.07 88888.00 2018-05-20 05:09:21.000 140 7860.07 1005.88 53941.12 88888.00 2018-05-20 05:09:22.000 140 7860.08 1006.06 53941.15 88888.00 2018-05-20 05:09:23.000 140 7860.08 1006.23 53941.18 88888.00 2018-05-20 05:09:24.000 140 7860.07 1006.42 53941.20 88888.00 2018-05-20 05:09:25.000 140 7860.06 1006.63 53941.22 88888.00 2018-05-20 05:09:26.000 140 7860.06 1006.83 53941.26 88888.00 2018-05-20 05:09:27.000 140 7860.06 1007.03 53941.28 88888.00 2018-05-20 05:09:28.000 140 7860.05 1007.22 53941.29 88888.00 2018-05-20 05:09:29.000 140 7860.06 1007.41 53941.33 88888.00 2018-05-20 05:09:30.000 140 7860.07 1007.60 53941.38 88888.00 2018-05-20 05:09:31.000 140 7860.07 1007.78 53941.42 88888.00 2018-05-20 05:09:32.000 140 7860.07 1007.96 53941.47 88888.00 2018-05-20 05:09:33.000 140 7860.07 1008.12 53941.52 88888.00 2018-05-20 05:09:34.000 140 7860.07 1008.27 53941.56 88888.00 2018-05-20 05:09:35.000 140 7860.08 1008.44 53941.60 88888.00 2018-05-20 05:09:36.000 140 7860.09 1008.60 53941.65 88888.00 2018-05-20 05:09:37.000 140 7860.12 1008.74 53941.71 88888.00 2018-05-20 05:09:38.000 140 7860.14 1008.87 53941.77 88888.00 2018-05-20 05:09:39.000 140 7860.15 1008.99 53941.83 88888.00 2018-05-20 05:09:40.000 140 7860.15 1009.10 53941.88 88888.00 2018-05-20 05:09:41.000 140 7860.15 1009.20 53941.95 88888.00 2018-05-20 05:09:42.000 140 7860.16 1009.28 53942.01 88888.00 2018-05-20 05:09:43.000 140 7860.17 1009.34 53942.07 88888.00 2018-05-20 05:09:44.000 140 7860.18 1009.40 53942.14 88888.00 2018-05-20 05:09:45.000 140 7860.17 1009.47 53942.20 88888.00 2018-05-20 05:09:46.000 140 7860.18 1009.54 53942.27 88888.00 2018-05-20 05:09:47.000 140 7860.18 1009.60 53942.34 88888.00 2018-05-20 05:09:48.000 140 7860.18 1009.63 53942.43 88888.00 2018-05-20 05:09:49.000 140 7860.18 1009.67 53942.51 88888.00 2018-05-20 05:09:50.000 140 7860.18 1009.72 53942.58 88888.00 2018-05-20 05:09:51.000 140 7860.18 1009.76 53942.64 88888.00 2018-05-20 05:09:52.000 140 7860.17 1009.80 53942.70 88888.00 2018-05-20 05:09:53.000 140 7860.16 1009.86 53942.75 88888.00 2018-05-20 05:09:54.000 140 7860.14 1009.90 53942.81 88888.00 2018-05-20 05:09:55.000 140 7860.12 1009.93 53942.88 88888.00 2018-05-20 05:09:56.000 140 7860.09 1009.96 53942.95 88888.00 2018-05-20 05:09:57.000 140 7860.07 1010.00 53943.00 88888.00 2018-05-20 05:09:58.000 140 7860.04 1010.03 53943.05 88888.00 2018-05-20 05:09:59.000 140 7860.01 1010.07 53943.12 88888.00 2018-05-20 05:10:00.000 140 7859.98 1010.13 53943.18 88888.00 2018-05-20 05:10:01.000 140 7859.97 1010.21 53943.25 88888.00 2018-05-20 05:10:02.000 140 7859.97 1010.29 53943.31 88888.00 2018-05-20 05:10:03.000 140 7859.96 1010.36 53943.39 88888.00 2018-05-20 05:10:04.000 140 7859.96 1010.41 53943.47 88888.00 2018-05-20 05:10:05.000 140 7859.95 1010.48 53943.52 88888.00 2018-05-20 05:10:06.000 140 7859.94 1010.55 53943.56 88888.00 2018-05-20 05:10:07.000 140 7859.93 1010.61 53943.62 88888.00 2018-05-20 05:10:08.000 140 7859.91 1010.65 53943.69 88888.00 2018-05-20 05:10:09.000 140 7859.87 1010.66 53943.73 88888.00 2018-05-20 05:10:10.000 140 7859.84 1010.67 53943.78 88888.00 2018-05-20 05:10:11.000 140 7859.82 1010.67 53943.84 88888.00 2018-05-20 05:10:12.000 140 7859.78 1010.63 53943.88 88888.00 2018-05-20 05:10:13.000 140 7859.75 1010.58 53943.93 88888.00 2018-05-20 05:10:14.000 140 7859.73 1010.54 53944.00 88888.00 2018-05-20 05:10:15.000 140 7859.69 1010.48 53944.05 88888.00 2018-05-20 05:10:16.000 140 7859.64 1010.41 53944.10 88888.00 2018-05-20 05:10:17.000 140 7859.60 1010.34 53944.15 88888.00 2018-05-20 05:10:18.000 140 7859.54 1010.28 53944.20 88888.00 2018-05-20 05:10:19.000 140 7859.49 1010.24 53944.23 88888.00 2018-05-20 05:10:20.000 140 7859.45 1010.21 53944.27 88888.00 2018-05-20 05:10:21.000 140 7859.40 1010.17 53944.31 88888.00 2018-05-20 05:10:22.000 140 7859.35 1010.15 53944.34 88888.00 2018-05-20 05:10:23.000 140 7859.30 1010.14 53944.36 88888.00 2018-05-20 05:10:24.000 140 7859.27 1010.14 53944.39 88888.00 2018-05-20 05:10:25.000 140 7859.24 1010.15 53944.43 88888.00 2018-05-20 05:10:26.000 140 7859.20 1010.17 53944.46 88888.00 2018-05-20 05:10:27.000 140 7859.17 1010.18 53944.47 88888.00 2018-05-20 05:10:28.000 140 7859.14 1010.19 53944.48 88888.00 2018-05-20 05:10:29.000 140 7859.12 1010.21 53944.50 88888.00 2018-05-20 05:10:30.000 140 7859.08 1010.23 53944.52 88888.00 2018-05-20 05:10:31.000 140 7859.04 1010.26 53944.52 88888.00 2018-05-20 05:10:32.000 140 7859.00 1010.30 53944.51 88888.00 2018-05-20 05:10:33.000 140 7858.97 1010.34 53944.51 88888.00 2018-05-20 05:10:34.000 140 7858.94 1010.37 53944.49 88888.00 2018-05-20 05:10:35.000 140 7858.91 1010.39 53944.48 88888.00 2018-05-20 05:10:36.000 140 7858.88 1010.42 53944.46 88888.00 2018-05-20 05:10:37.000 140 7858.85 1010.46 53944.42 88888.00 2018-05-20 05:10:38.000 140 7858.82 1010.50 53944.39 88888.00 2018-05-20 05:10:39.000 140 7858.80 1010.56 53944.37 88888.00 2018-05-20 05:10:40.000 140 7858.77 1010.63 53944.32 88888.00 2018-05-20 05:10:41.000 140 7858.74 1010.69 53944.28 88888.00 2018-05-20 05:10:42.000 140 7858.71 1010.72 53944.23 88888.00 2018-05-20 05:10:43.000 140 7858.68 1010.75 53944.17 88888.00 2018-05-20 05:10:44.000 140 7858.62 1010.80 53944.10 88888.00 2018-05-20 05:10:45.000 140 7858.57 1010.84 53944.03 88888.00 2018-05-20 05:10:46.000 140 7858.51 1010.87 53943.96 88888.00 2018-05-20 05:10:47.000 140 7858.43 1010.89 53943.89 88888.00 2018-05-20 05:10:48.000 140 7858.37 1010.94 53943.80 88888.00 2018-05-20 05:10:49.000 140 7858.32 1010.99 53943.71 88888.00 2018-05-20 05:10:50.000 140 7858.27 1011.01 53943.62 88888.00 2018-05-20 05:10:51.000 140 7858.22 1011.06 53943.52 88888.00 2018-05-20 05:10:52.000 140 7858.16 1011.11 53943.42 88888.00 2018-05-20 05:10:53.000 140 7858.08 1011.13 53943.34 88888.00 2018-05-20 05:10:54.000 140 7858.01 1011.16 53943.22 88888.00 2018-05-20 05:10:55.000 140 7857.95 1011.19 53943.12 88888.00 2018-05-20 05:10:56.000 140 7857.90 1011.23 53943.04 88888.00 2018-05-20 05:10:57.000 140 7857.85 1011.28 53942.95 88888.00 2018-05-20 05:10:58.000 140 7857.80 1011.31 53942.83 88888.00 2018-05-20 05:10:59.000 140 7857.78 1011.34 53942.75 88888.00 2018-05-20 05:11:00.000 140 7857.79 1011.38 53942.71 88888.00 2018-05-20 05:11:01.000 140 7857.79 1011.41 53942.65 88888.00 2018-05-20 05:11:02.000 140 7857.80 1011.44 53942.58 88888.00 2018-05-20 05:11:03.000 140 7857.81 1011.46 53942.53 88888.00 2018-05-20 05:11:04.000 140 7857.83 1011.46 53942.50 88888.00 2018-05-20 05:11:05.000 140 7857.85 1011.47 53942.46 88888.00 2018-05-20 05:11:06.000 140 7857.90 1011.49 53942.43 88888.00 2018-05-20 05:11:07.000 140 7857.95 1011.51 53942.41 88888.00 2018-05-20 05:11:08.000 140 7858.01 1011.52 53942.39 88888.00 2018-05-20 05:11:09.000 140 7858.09 1011.53 53942.37 88888.00 2018-05-20 05:11:10.000 140 7858.17 1011.54 53942.35 88888.00 2018-05-20 05:11:11.000 140 7858.22 1011.55 53942.30 88888.00 2018-05-20 05:11:12.000 140 7858.27 1011.57 53942.25 88888.00 2018-05-20 05:11:13.000 140 7858.34 1011.57 53942.22 88888.00 2018-05-20 05:11:14.000 140 7858.43 1011.57 53942.19 88888.00 2018-05-20 05:11:15.000 140 7858.51 1011.60 53942.15 88888.00 2018-05-20 05:11:16.000 140 7858.60 1011.61 53942.13 88888.00 2018-05-20 05:11:17.000 140 7858.68 1011.61 53942.11 88888.00 2018-05-20 05:11:18.000 140 7858.75 1011.60 53942.06 88888.00 2018-05-20 05:11:19.000 140 7858.80 1011.59 53941.99 88888.00 2018-05-20 05:11:20.000 140 7858.85 1011.57 53941.94 88888.00 2018-05-20 05:11:21.000 140 7858.89 1011.55 53941.89 88888.00 2018-05-20 05:11:22.000 140 7858.93 1011.52 53941.82 88888.00 2018-05-20 05:11:23.000 140 7858.98 1011.49 53941.76 88888.00 2018-05-20 05:11:24.000 140 7859.03 1011.46 53941.70 88888.00 2018-05-20 05:11:25.000 140 7859.08 1011.45 53941.65 88888.00 2018-05-20 05:11:26.000 140 7859.15 1011.46 53941.61 88888.00 2018-05-20 05:11:27.000 140 7859.21 1011.47 53941.55 88888.00 2018-05-20 05:11:28.000 140 7859.24 1011.44 53941.47 88888.00 2018-05-20 05:11:29.000 140 7859.27 1011.42 53941.40 88888.00 2018-05-20 05:11:30.000 140 7859.30 1011.42 53941.31 88888.00 2018-05-20 05:11:31.000 140 7859.31 1011.40 53941.21 88888.00 2018-05-20 05:11:32.000 140 7859.33 1011.37 53941.12 88888.00 2018-05-20 05:11:33.000 140 7859.35 1011.34 53941.03 88888.00 2018-05-20 05:11:34.000 140 7859.37 1011.30 53940.95 88888.00 2018-05-20 05:11:35.000 140 7859.40 1011.22 53940.87 88888.00 2018-05-20 05:11:36.000 140 7859.44 1011.13 53940.81 88888.00 2018-05-20 05:11:37.000 140 7859.48 1011.04 53940.75 88888.00 2018-05-20 05:11:38.000 140 7859.54 1010.95 53940.68 88888.00 2018-05-20 05:11:39.000 140 7859.58 1010.82 53940.61 88888.00 2018-05-20 05:11:40.000 140 7859.63 1010.69 53940.55 88888.00 2018-05-20 05:11:41.000 140 7859.70 1010.54 53940.52 88888.00 2018-05-20 05:11:42.000 140 7859.77 1010.39 53940.48 88888.00 2018-05-20 05:11:43.000 140 7859.86 1010.25 53940.43 88888.00 2018-05-20 05:11:44.000 140 7859.94 1010.12 53940.38 88888.00 2018-05-20 05:11:45.000 140 7860.02 1009.97 53940.34 88888.00 2018-05-20 05:11:46.000 140 7860.13 1009.81 53940.30 88888.00 2018-05-20 05:11:47.000 140 7860.24 1009.65 53940.28 88888.00 2018-05-20 05:11:48.000 140 7860.35 1009.50 53940.26 88888.00 2018-05-20 05:11:49.000 140 7860.47 1009.34 53940.24 88888.00 2018-05-20 05:11:50.000 140 7860.60 1009.19 53940.21 88888.00 2018-05-20 05:11:51.000 140 7860.74 1009.05 53940.20 88888.00 2018-05-20 05:11:52.000 140 7860.89 1008.92 53940.18 88888.00 2018-05-20 05:11:53.000 140 7861.02 1008.83 53940.13 88888.00 2018-05-20 05:11:54.000 140 7861.14 1008.75 53940.08 88888.00 2018-05-20 05:11:55.000 140 7861.26 1008.66 53940.05 88888.00 2018-05-20 05:11:56.000 140 7861.39 1008.59 53940.00 88888.00 2018-05-20 05:11:57.000 140 7861.50 1008.52 53939.94 88888.00 2018-05-20 05:11:58.000 140 7861.59 1008.45 53939.86 88888.00 2018-05-20 05:11:59.000 140 7861.70 1008.36 53939.80 88888.00 2018-05-20 05:12:00.000 140 7861.79 1008.26 53939.75 88888.00 2018-05-20 05:12:01.000 140 7861.87 1008.17 53939.68 88888.00 2018-05-20 05:12:02.000 140 7861.95 1008.06 53939.62 88888.00 2018-05-20 05:12:03.000 140 7862.04 1007.94 53939.57 88888.00 2018-05-20 05:12:04.000 140 7862.11 1007.81 53939.52 88888.00 2018-05-20 05:12:05.000 140 7862.17 1007.68 53939.46 88888.00 2018-05-20 05:12:06.000 140 7862.24 1007.51 53939.41 88888.00 2018-05-20 05:12:07.000 140 7862.31 1007.31 53939.36 88888.00 2018-05-20 05:12:08.000 140 7862.38 1007.10 53939.32 88888.00 2018-05-20 05:12:09.000 140 7862.44 1006.90 53939.28 88888.00 2018-05-20 05:12:10.000 140 7862.50 1006.67 53939.24 88888.00 2018-05-20 05:12:11.000 140 7862.55 1006.42 53939.20 88888.00 2018-05-20 05:12:12.000 140 7862.62 1006.16 53939.16 88888.00 2018-05-20 05:12:13.000 140 7862.70 1005.91 53939.12 88888.00 2018-05-20 05:12:14.000 140 7862.76 1005.65 53939.08 88888.00 2018-05-20 05:12:15.000 140 7862.81 1005.38 53939.03 88888.00 2018-05-20 05:12:16.000 140 7862.88 1005.12 53938.98 88888.00 2018-05-20 05:12:17.000 140 7862.96 1004.90 53938.94 88888.00 2018-05-20 05:12:18.000 140 7863.04 1004.68 53938.89 88888.00 2018-05-20 05:12:19.000 140 7863.13 1004.47 53938.83 88888.00 2018-05-20 05:12:20.000 140 7863.23 1004.28 53938.79 88888.00 2018-05-20 05:12:21.000 140 7863.33 1004.11 53938.75 88888.00 2018-05-20 05:12:22.000 140 7863.42 1003.92 53938.71 88888.00 2018-05-20 05:12:23.000 140 7863.51 1003.75 53938.66 88888.00 2018-05-20 05:12:24.000 140 7863.58 1003.59 53938.59 88888.00 2018-05-20 05:12:25.000 140 7863.64 1003.41 53938.51 88888.00 2018-05-20 05:12:26.000 140 7863.70 1003.24 53938.45 88888.00 2018-05-20 05:12:27.000 140 7863.77 1003.08 53938.36 88888.00 2018-05-20 05:12:28.000 140 7863.81 1002.93 53938.26 88888.00 2018-05-20 05:12:29.000 140 7863.86 1002.78 53938.19 88888.00 2018-05-20 05:12:30.000 140 7863.89 1002.63 53938.12 88888.00 2018-05-20 05:12:31.000 140 7863.90 1002.46 53938.04 88888.00 2018-05-20 05:12:32.000 140 7863.90 1002.32 53937.94 88888.00 2018-05-20 05:12:33.000 140 7863.90 1002.17 53937.84 88888.00 2018-05-20 05:12:34.000 140 7863.90 1002.01 53937.74 88888.00 2018-05-20 05:12:35.000 140 7863.88 1001.87 53937.62 88888.00 2018-05-20 05:12:36.000 140 7863.86 1001.75 53937.51 88888.00 2018-05-20 05:12:37.000 140 7863.84 1001.62 53937.43 88888.00 2018-05-20 05:12:38.000 140 7863.83 1001.48 53937.34 88888.00 2018-05-20 05:12:39.000 140 7863.81 1001.35 53937.25 88888.00 2018-05-20 05:12:40.000 140 7863.81 1001.20 53937.17 88888.00 2018-05-20 05:12:41.000 140 7863.81 1001.03 53937.11 88888.00 2018-05-20 05:12:42.000 140 7863.81 1000.86 53937.03 88888.00 2018-05-20 05:12:43.000 140 7863.82 1000.70 53936.95 88888.00 2018-05-20 05:12:44.000 140 7863.84 1000.55 53936.89 88888.00 2018-05-20 05:12:45.000 140 7863.86 1000.43 53936.84 88888.00 2018-05-20 05:12:46.000 140 7863.88 1000.30 53936.79 88888.00 2018-05-20 05:12:47.000 140 7863.93 1000.17 53936.73 88888.00 2018-05-20 05:12:48.000 140 7863.98 1000.07 53936.67 88888.00 2018-05-20 05:12:49.000 140 7864.02 999.98 53936.61 88888.00 2018-05-20 05:12:50.000 140 7864.07 999.89 53936.55 88888.00 2018-05-20 05:12:51.000 140 7864.15 999.82 53936.50 88888.00 2018-05-20 05:12:52.000 140 7864.23 999.74 53936.45 88888.00 2018-05-20 05:12:53.000 140 7864.31 999.67 53936.40 88888.00 2018-05-20 05:12:54.000 140 7864.39 999.61 53936.36 88888.00 2018-05-20 05:12:55.000 140 7864.48 999.54 53936.30 88888.00 2018-05-20 05:12:56.000 140 7864.56 999.44 53936.24 88888.00 2018-05-20 05:12:57.000 140 7864.62 999.32 53936.19 88888.00 2018-05-20 05:12:58.000 140 7864.70 999.24 53936.13 88888.00 2018-05-20 05:12:59.000 140 7864.77 999.15 53936.07 88888.00 2018-05-20 05:13:00.000 140 7864.85 999.02 53936.04 88888.00 2018-05-20 05:13:01.000 140 7864.94 998.90 53936.01 88888.00 2018-05-20 05:13:02.000 140 7865.05 998.79 53935.96 88888.00 2018-05-20 05:13:03.000 140 7865.15 998.65 53935.91 88888.00 2018-05-20 05:13:04.000 140 7865.24 998.51 53935.88 88888.00 2018-05-20 05:13:05.000 140 7865.32 998.38 53935.86 88888.00 2018-05-20 05:13:06.000 140 7865.43 998.21 53935.84 88888.00 2018-05-20 05:13:07.000 140 7865.57 998.02 53935.84 88888.00 2018-05-20 05:13:08.000 140 7865.71 997.85 53935.86 88888.00 2018-05-20 05:13:09.000 140 7865.85 997.67 53935.88 88888.00 2018-05-20 05:13:10.000 140 7866.01 997.47 53935.88 88888.00 2018-05-20 05:13:11.000 140 7866.16 997.27 53935.91 88888.00 2018-05-20 05:13:12.000 140 7866.33 997.10 53935.94 88888.00 2018-05-20 05:13:13.000 140 7866.52 996.92 53935.96 88888.00 2018-05-20 05:13:14.000 140 7866.70 996.74 53935.99 88888.00 2018-05-20 05:13:15.000 140 7866.87 996.56 53936.00 88888.00 2018-05-20 05:13:16.000 140 7867.04 996.40 53935.99 88888.00 2018-05-20 05:13:17.000 140 7867.20 996.24 53935.98 88888.00 2018-05-20 05:13:18.000 140 7867.34 996.09 53935.98 88888.00 2018-05-20 05:13:19.000 140 7867.50 995.95 53935.99 88888.00 2018-05-20 05:13:20.000 140 7867.67 995.83 53936.00 88888.00 2018-05-20 05:13:21.000 140 7867.83 995.72 53936.00 88888.00 2018-05-20 05:13:22.000 140 7867.98 995.62 53935.98 88888.00 2018-05-20 05:13:23.000 140 7868.13 995.56 53935.97 88888.00 2018-05-20 05:13:24.000 140 7868.29 995.50 53935.96 88888.00 2018-05-20 05:13:25.000 140 7868.43 995.44 53935.94 88888.00 2018-05-20 05:13:26.000 140 7868.56 995.38 53935.92 88888.00 2018-05-20 05:13:27.000 140 7868.72 995.33 53935.90 88888.00 2018-05-20 05:13:28.000 140 7868.90 995.30 53935.89 88888.00 2018-05-20 05:13:29.000 140 7869.08 995.27 53935.87 88888.00 2018-05-20 05:13:30.000 140 7869.24 995.21 53935.86 88888.00 2018-05-20 05:13:31.000 140 7869.41 995.15 53935.85 88888.00 2018-05-20 05:13:32.000 140 7869.57 995.09 53935.83 88888.00 2018-05-20 05:13:33.000 140 7869.74 995.02 53935.81 88888.00 2018-05-20 05:13:34.000 140 7869.90 994.92 53935.81 88888.00 2018-05-20 05:13:35.000 140 7870.08 994.80 53935.83 88888.00 2018-05-20 05:13:36.000 140 7870.27 994.69 53935.86 88888.00 2018-05-20 05:13:37.000 140 7870.47 994.57 53935.89 88888.00 2018-05-20 05:13:38.000 140 7870.67 994.42 53935.93 88888.00 2018-05-20 05:13:39.000 140 7870.88 994.27 53935.95 88888.00 2018-05-20 05:13:40.000 140 7871.08 994.13 53935.97 88888.00 2018-05-20 05:13:41.000 140 7871.28 993.97 53936.02 88888.00 2018-05-20 05:13:42.000 140 7871.46 993.81 53936.04 88888.00 2018-05-20 05:13:43.000 140 7871.65 993.66 53936.05 88888.00 2018-05-20 05:13:44.000 140 7871.83 993.49 53936.08 88888.00 2018-05-20 05:13:45.000 140 7872.01 993.33 53936.09 88888.00 2018-05-20 05:13:46.000 140 7872.17 993.18 53936.08 88888.00 2018-05-20 05:13:47.000 140 7872.31 993.04 53936.09 88888.00 2018-05-20 05:13:48.000 140 7872.46 992.89 53936.10 88888.00 2018-05-20 05:13:49.000 140 7872.59 992.73 53936.08 88888.00 2018-05-20 05:13:50.000 140 7872.70 992.60 53936.04 88888.00 2018-05-20 05:13:51.000 140 7872.80 992.49 53935.98 88888.00 2018-05-20 05:13:52.000 140 7872.89 992.37 53935.93 88888.00 2018-05-20 05:13:53.000 140 7872.94 992.26 53935.85 88888.00 2018-05-20 05:13:54.000 140 7872.98 992.16 53935.77 88888.00 2018-05-20 05:13:55.000 140 7873.01 992.07 53935.68 88888.00 2018-05-20 05:13:56.000 140 7873.05 991.99 53935.59 88888.00 2018-05-20 05:13:57.000 140 7873.06 991.93 53935.50 88888.00 2018-05-20 05:13:58.000 140 7873.05 991.85 53935.40 88888.00 2018-05-20 05:13:59.000 140 7873.04 991.73 53935.30 88888.00 2018-05-20 05:14:00.000 140 7873.02 991.63 53935.19 88888.00 2018-05-20 05:14:01.000 140 7872.99 991.56 53935.08 88888.00 2018-05-20 05:14:02.000 140 7872.97 991.50 53934.97 88888.00 2018-05-20 05:14:03.000 140 7872.94 991.42 53934.87 88888.00 2018-05-20 05:14:04.000 140 7872.92 991.35 53934.77 88888.00 2018-05-20 05:14:05.000 140 7872.89 991.27 53934.69 88888.00 2018-05-20 05:14:06.000 140 7872.88 991.18 53934.61 88888.00 2018-05-20 05:14:07.000 140 7872.86 991.09 53934.52 88888.00 2018-05-20 05:14:08.000 140 7872.85 991.00 53934.45 88888.00 2018-05-20 05:14:09.000 140 7872.85 990.89 53934.38 88888.00 2018-05-20 05:14:10.000 140 7872.84 990.78 53934.30 88888.00 2018-05-20 05:14:11.000 140 7872.85 990.68 53934.24 88888.00 2018-05-20 05:14:12.000 140 7872.86 990.58 53934.16 88888.00 2018-05-20 05:14:13.000 140 7872.88 990.48 53934.08 88888.00 2018-05-20 05:14:14.000 140 7872.89 990.36 53934.02 88888.00 2018-05-20 05:14:15.000 140 7872.90 990.26 53933.97 88888.00 2018-05-20 05:14:16.000 140 7872.92 990.15 53933.91 88888.00 2018-05-20 05:14:17.000 140 7872.95 990.02 53933.85 88888.00 2018-05-20 05:14:18.000 140 7872.98 989.90 53933.79 88888.00 2018-05-20 05:14:19.000 140 7873.03 989.78 53933.76 88888.00 2018-05-20 05:14:20.000 140 7873.11 989.63 53933.74 88888.00 2018-05-20 05:14:21.000 140 7873.19 989.48 53933.74 88888.00 2018-05-20 05:14:22.000 140 7873.28 989.32 53933.75 88888.00 2018-05-20 05:14:23.000 140 7873.40 989.15 53933.76 88888.00 2018-05-20 05:14:24.000 140 7873.54 988.97 53933.80 88888.00 2018-05-20 05:14:25.000 140 7873.68 988.79 53933.82 88888.00 2018-05-20 05:14:26.000 140 7873.83 988.60 53933.86 88888.00 2018-05-20 05:14:27.000 140 7874.00 988.39 53933.90 88888.00 2018-05-20 05:14:28.000 140 7874.15 988.19 53933.95 88888.00 2018-05-20 05:14:29.000 140 7874.30 987.99 53934.00 88888.00 2018-05-20 05:14:30.000 140 7874.47 987.77 53934.05 88888.00 2018-05-20 05:14:31.000 140 7874.65 987.55 53934.12 88888.00 2018-05-20 05:14:32.000 140 7874.82 987.32 53934.18 88888.00 2018-05-20 05:14:33.000 140 7875.00 987.11 53934.24 88888.00 2018-05-20 05:14:34.000 140 7875.18 986.91 53934.30 88888.00 2018-05-20 05:14:35.000 140 7875.35 986.70 53934.37 88888.00 2018-05-20 05:14:36.000 140 7875.53 986.48 53934.43 88888.00 2018-05-20 05:14:37.000 140 7875.70 986.27 53934.49 88888.00 2018-05-20 05:14:38.000 140 7875.87 986.07 53934.55 88888.00 2018-05-20 05:14:39.000 140 7876.03 985.89 53934.58 88888.00 2018-05-20 05:14:40.000 140 7876.18 985.69 53934.61 88888.00 2018-05-20 05:14:41.000 140 7876.32 985.50 53934.63 88888.00 2018-05-20 05:14:42.000 140 7876.46 985.34 53934.65 88888.00 2018-05-20 05:14:43.000 140 7876.59 985.17 53934.66 88888.00 2018-05-20 05:14:44.000 140 7876.73 985.00 53934.68 88888.00 2018-05-20 05:14:45.000 140 7876.88 984.86 53934.71 88888.00 2018-05-20 05:14:46.000 140 7877.01 984.69 53934.74 88888.00 2018-05-20 05:14:47.000 140 7877.14 984.52 53934.75 88888.00 2018-05-20 05:14:48.000 140 7877.28 984.37 53934.76 88888.00 2018-05-20 05:14:49.000 140 7877.42 984.22 53934.77 88888.00 2018-05-20 05:14:50.000 140 7877.54 984.07 53934.76 88888.00 2018-05-20 05:14:51.000 140 7877.67 983.92 53934.76 88888.00 2018-05-20 05:14:52.000 140 7877.79 983.76 53934.76 88888.00 2018-05-20 05:14:53.000 140 7877.90 983.62 53934.75 88888.00 2018-05-20 05:14:54.000 140 7878.03 983.47 53934.75 88888.00 2018-05-20 05:14:55.000 140 7878.16 983.31 53934.76 88888.00 2018-05-20 05:14:56.000 140 7878.31 983.17 53934.79 88888.00 2018-05-20 05:14:57.000 140 7878.47 983.01 53934.81 88888.00 2018-05-20 05:14:58.000 140 7878.61 982.82 53934.83 88888.00 2018-05-20 05:14:59.000 140 7878.75 982.64 53934.86 88888.00 2018-05-20 05:15:00.000 140 7878.90 982.48 53934.86 88888.00 2018-05-20 05:15:01.000 140 7879.04 982.32 53934.86 88888.00 2018-05-20 05:15:02.000 140 7879.18 982.15 53934.88 88888.00 2018-05-20 05:15:03.000 140 7879.31 981.97 53934.91 88888.00 2018-05-20 05:15:04.000 140 7879.43 981.77 53934.94 88888.00 2018-05-20 05:15:05.000 140 7879.55 981.56 53934.96 88888.00 2018-05-20 05:15:06.000 140 7879.68 981.34 53934.99 88888.00 2018-05-20 05:15:07.000 140 7879.80 981.11 53935.03 88888.00 2018-05-20 05:15:08.000 140 7879.91 980.88 53935.06 88888.00 2018-05-20 05:15:09.000 140 7880.02 980.65 53935.09 88888.00 2018-05-20 05:15:10.000 140 7880.12 980.41 53935.12 88888.00 2018-05-20 05:15:11.000 140 7880.22 980.18 53935.12 88888.00 2018-05-20 05:15:12.000 140 7880.32 979.97 53935.11 88888.00 2018-05-20 05:15:13.000 140 7880.41 979.76 53935.13 88888.00 2018-05-20 05:15:14.000 140 7880.52 979.56 53935.15 88888.00 2018-05-20 05:15:15.000 140 7880.63 979.37 53935.17 88888.00 2018-05-20 05:15:16.000 140 7880.73 979.20 53935.19 88888.00 2018-05-20 05:15:17.000 140 7880.83 979.06 53935.21 88888.00 2018-05-20 05:15:18.000 140 7880.94 978.92 53935.23 88888.00 2018-05-20 05:15:19.000 140 7881.02 978.78 53935.23 88888.00 2018-05-20 05:15:20.000 140 7881.09 978.67 53935.19 88888.00 2018-05-20 05:15:21.000 140 7881.16 978.56 53935.14 88888.00 2018-05-20 05:15:22.000 140 7881.23 978.46 53935.11 88888.00 2018-05-20 05:15:23.000 140 7881.29 978.40 53935.08 88888.00 2018-05-20 05:15:24.000 140 7881.33 978.37 53935.04 88888.00 2018-05-20 05:15:25.000 140 7881.37 978.34 53935.00 88888.00 2018-05-20 05:15:26.000 140 7881.40 978.33 53934.95 88888.00 2018-05-20 05:15:27.000 140 7881.42 978.34 53934.87 88888.00 2018-05-20 05:15:28.000 140 7881.42 978.35 53934.79 88888.00 2018-05-20 05:15:29.000 140 7881.42 978.36 53934.71 88888.00 2018-05-20 05:15:30.000 140 7881.42 978.36 53934.63 88888.00 2018-05-20 05:15:31.000 140 7881.41 978.35 53934.55 88888.00 2018-05-20 05:15:32.000 140 7881.43 978.31 53934.50 88888.00 2018-05-20 05:15:33.000 140 7881.45 978.25 53934.45 88888.00 2018-05-20 05:15:34.000 140 7881.46 978.17 53934.41 88888.00 2018-05-20 05:15:35.000 140 7881.47 978.07 53934.37 88888.00 2018-05-20 05:15:36.000 140 7881.50 977.96 53934.34 88888.00 2018-05-20 05:15:37.000 140 7881.54 977.81 53934.33 88888.00 2018-05-20 05:15:38.000 140 7881.59 977.65 53934.33 88888.00 2018-05-20 05:15:39.000 140 7881.65 977.47 53934.35 88888.00 2018-05-20 05:15:40.000 140 7881.72 977.25 53934.38 88888.00 2018-05-20 05:15:41.000 140 7881.79 976.99 53934.41 88888.00 2018-05-20 05:15:42.000 140 7881.87 976.70 53934.44 88888.00 2018-05-20 05:15:43.000 140 7881.97 976.40 53934.50 88888.00 2018-05-20 05:15:44.000 140 7882.07 976.10 53934.55 88888.00 2018-05-20 05:15:45.000 140 7882.17 975.80 53934.59 88888.00 2018-05-20 05:15:46.000 140 7882.28 975.51 53934.64 88888.00 2018-05-20 05:15:47.000 140 7882.40 975.23 53934.71 88888.00 2018-05-20 05:15:48.000 140 7882.52 974.97 53934.76 88888.00 2018-05-20 05:15:49.000 140 7882.65 974.72 53934.82 88888.00 2018-05-20 05:15:50.000 140 7882.80 974.48 53934.89 88888.00 2018-05-20 05:15:51.000 140 7882.94 974.25 53934.97 88888.00 2018-05-20 05:15:52.000 140 7883.07 974.03 53935.03 88888.00 2018-05-20 05:15:53.000 140 7883.22 973.83 53935.09 88888.00 2018-05-20 05:15:54.000 140 7883.36 973.65 53935.15 88888.00 2018-05-20 05:15:55.000 140 7883.51 973.48 53935.21 88888.00 2018-05-20 05:15:56.000 140 7883.65 973.33 53935.26 88888.00 2018-05-20 05:15:57.000 140 7883.79 973.20 53935.31 88888.00 2018-05-20 05:15:58.000 140 7883.93 973.09 53935.36 88888.00 2018-05-20 05:15:59.000 140 7884.05 972.99 53935.39 88888.00 2018-05-20 05:16:00.000 140 7884.18 972.91 53935.43 88888.00 2018-05-20 05:16:01.000 140 7884.29 972.82 53935.45 88888.00 2018-05-20 05:16:02.000 140 7884.38 972.74 53935.45 88888.00 2018-05-20 05:16:03.000 140 7884.46 972.69 53935.44 88888.00 2018-05-20 05:16:04.000 140 7884.52 972.64 53935.43 88888.00 2018-05-20 05:16:05.000 140 7884.58 972.57 53935.41 88888.00 2018-05-20 05:16:06.000 140 7884.62 972.50 53935.37 88888.00 2018-05-20 05:16:07.000 140 7884.63 972.43 53935.32 88888.00 2018-05-20 05:16:08.000 140 7884.65 972.35 53935.26 88888.00 2018-05-20 05:16:09.000 140 7884.65 972.28 53935.21 88888.00 2018-05-20 05:16:10.000 140 7884.64 972.21 53935.16 88888.00 2018-05-20 05:16:11.000 140 7884.61 972.11 53935.09 88888.00 2018-05-20 05:16:12.000 140 7884.60 972.02 53935.03 88888.00 2018-05-20 05:16:13.000 140 7884.59 971.92 53934.97 88888.00 2018-05-20 05:16:14.000 140 7884.57 971.80 53934.91 88888.00 2018-05-20 05:16:15.000 140 7884.56 971.65 53934.85 88888.00 2018-05-20 05:16:16.000 140 7884.55 971.48 53934.79 88888.00 2018-05-20 05:16:17.000 140 7884.55 971.30 53934.74 88888.00 2018-05-20 05:16:18.000 140 7884.54 971.09 53934.70 88888.00 2018-05-20 05:16:19.000 140 7884.56 970.87 53934.65 88888.00 2018-05-20 05:16:20.000 140 7884.57 970.66 53934.62 88888.00 2018-05-20 05:16:21.000 140 7884.59 970.44 53934.61 88888.00 2018-05-20 05:16:22.000 140 7884.64 970.20 53934.58 88888.00 2018-05-20 05:16:23.000 140 7884.70 969.95 53934.56 88888.00 2018-05-20 05:16:24.000 140 7884.76 969.70 53934.55 88888.00 2018-05-20 05:16:25.000 140 7884.83 969.47 53934.55 88888.00 2018-05-20 05:16:26.000 140 7884.91 969.25 53934.55 88888.00 2018-05-20 05:16:27.000 140 7884.99 969.04 53934.56 88888.00 2018-05-20 05:16:28.000 140 7885.10 968.84 53934.59 88888.00 2018-05-20 05:16:29.000 140 7885.21 968.67 53934.60 88888.00 2018-05-20 05:16:30.000 140 7885.32 968.50 53934.62 88888.00 2018-05-20 05:16:31.000 140 7885.44 968.36 53934.65 88888.00 2018-05-20 05:16:32.000 140 7885.57 968.24 53934.67 88888.00 2018-05-20 05:16:33.000 140 7885.67 968.13 53934.68 88888.00 2018-05-20 05:16:34.000 140 7885.77 968.02 53934.69 88888.00 2018-05-20 05:16:35.000 140 7885.88 967.93 53934.71 88888.00 2018-05-20 05:16:36.000 140 7885.96 967.85 53934.71 88888.00 2018-05-20 05:16:37.000 140 7886.04 967.77 53934.70 88888.00 2018-05-20 05:16:38.000 140 7886.12 967.69 53934.68 88888.00 2018-05-20 05:16:39.000 140 7886.21 967.63 53934.68 88888.00 2018-05-20 05:16:40.000 140 7886.29 967.57 53934.68 88888.00 2018-05-20 05:16:41.000 140 7886.36 967.51 53934.66 88888.00 2018-05-20 05:16:42.000 140 7886.43 967.45 53934.64 88888.00 2018-05-20 05:16:43.000 140 7886.48 967.41 53934.61 88888.00 2018-05-20 05:16:44.000 140 7886.52 967.37 53934.58 88888.00 2018-05-20 05:16:45.000 140 7886.55 967.31 53934.54 88888.00 2018-05-20 05:16:46.000 140 7886.57 967.25 53934.50 88888.00 2018-05-20 05:16:47.000 140 7886.60 967.17 53934.46 88888.00 2018-05-20 05:16:48.000 140 7886.63 967.07 53934.39 88888.00 2018-05-20 05:16:49.000 140 7886.65 966.97 53934.35 88888.00 2018-05-20 05:16:50.000 140 7886.68 966.86 53934.32 88888.00 2018-05-20 05:16:51.000 140 7886.71 966.73 53934.30 88888.00 2018-05-20 05:16:52.000 140 7886.74 966.57 53934.29 88888.00 2018-05-20 05:16:53.000 140 7886.79 966.40 53934.26 88888.00 2018-05-20 05:16:54.000 140 7886.86 966.22 53934.24 88888.00 2018-05-20 05:16:55.000 140 7886.92 966.04 53934.23 88888.00 2018-05-20 05:16:56.000 140 7886.98 965.88 53934.23 88888.00 2018-05-20 05:16:57.000 140 7887.04 965.73 53934.25 88888.00 2018-05-20 05:16:58.000 140 7887.13 965.57 53934.29 88888.00 2018-05-20 05:16:59.000 140 7887.22 965.42 53934.30 88888.00 2018-05-20 05:17:00.000 140 7887.31 965.29 53934.29 88888.00 2018-05-20 05:17:01.000 140 7887.41 965.18 53934.30 88888.00 2018-05-20 05:17:02.000 140 7887.50 965.10 53934.30 88888.00 2018-05-20 05:17:03.000 140 7887.59 965.05 53934.29 88888.00 2018-05-20 05:17:04.000 140 7887.70 965.02 53934.28 88888.00 2018-05-20 05:17:05.000 140 7887.79 965.00 53934.25 88888.00 2018-05-20 05:17:06.000 140 7887.88 964.98 53934.22 88888.00 2018-05-20 05:17:07.000 140 7887.96 964.98 53934.20 88888.00 2018-05-20 05:17:08.000 140 7888.02 964.99 53934.18 88888.00 2018-05-20 05:17:09.000 140 7888.09 965.01 53934.14 88888.00 2018-05-20 05:17:10.000 140 7888.16 965.02 53934.11 88888.00 2018-05-20 05:17:11.000 140 7888.23 965.04 53934.07 88888.00 2018-05-20 05:17:12.000 140 7888.29 965.05 53934.04 88888.00 2018-05-20 05:17:13.000 140 7888.37 965.06 53934.03 88888.00 2018-05-20 05:17:14.000 140 7888.45 965.06 53934.02 88888.00 2018-05-20 05:17:15.000 140 7888.53 965.05 53934.00 88888.00 2018-05-20 05:17:16.000 140 7888.60 965.04 53933.99 88888.00 2018-05-20 05:17:17.000 140 7888.67 965.02 53933.98 88888.00 2018-05-20 05:17:18.000 140 7888.72 965.00 53933.96 88888.00 2018-05-20 05:17:19.000 140 7888.76 964.95 53933.95 88888.00 2018-05-20 05:17:20.000 140 7888.81 964.90 53933.95 88888.00 2018-05-20 05:17:21.000 140 7888.87 964.84 53933.94 88888.00 2018-05-20 05:17:22.000 140 7888.92 964.73 53933.94 88888.00 2018-05-20 05:17:23.000 140 7888.96 964.60 53933.95 88888.00 2018-05-20 05:17:24.000 140 7889.01 964.47 53933.98 88888.00 2018-05-20 05:17:25.000 140 7889.09 964.33 53934.01 88888.00 2018-05-20 05:17:26.000 140 7889.17 964.16 53934.05 88888.00 2018-05-20 05:17:27.000 140 7889.25 963.98 53934.09 88888.00 2018-05-20 05:17:28.000 140 7889.32 963.78 53934.15 88888.00 2018-05-20 05:17:29.000 140 7889.41 963.59 53934.21 88888.00 2018-05-20 05:17:30.000 140 7889.53 963.39 53934.27 88888.00 2018-05-20 05:17:31.000 140 7889.66 963.19 53934.36 88888.00 2018-05-20 05:17:32.000 140 7889.78 963.02 53934.45 88888.00 2018-05-20 05:17:33.000 140 7889.91 962.86 53934.53 88888.00 2018-05-20 05:17:34.000 140 7890.05 962.70 53934.61 88888.00 2018-05-20 05:17:35.000 140 7890.19 962.56 53934.68 88888.00 2018-05-20 05:17:36.000 140 7890.32 962.45 53934.76 88888.00 2018-05-20 05:17:37.000 140 7890.44 962.37 53934.82 88888.00 2018-05-20 05:17:38.000 140 7890.57 962.31 53934.88 88888.00 2018-05-20 05:17:39.000 140 7890.69 962.26 53934.93 88888.00 2018-05-20 05:17:40.000 140 7890.81 962.22 53934.99 88888.00 2018-05-20 05:17:41.000 140 7890.92 962.19 53935.05 88888.00 2018-05-20 05:17:42.000 140 7891.01 962.18 53935.07 88888.00 2018-05-20 05:17:43.000 140 7891.08 962.21 53935.08 88888.00 2018-05-20 05:17:44.000 140 7891.15 962.26 53935.09 88888.00 2018-05-20 05:17:45.000 140 7891.22 962.32 53935.09 88888.00 2018-05-20 05:17:46.000 140 7891.26 962.40 53935.07 88888.00 2018-05-20 05:17:47.000 140 7891.29 962.48 53935.07 88888.00 2018-05-20 05:17:48.000 140 7891.33 962.56 53935.06 88888.00 2018-05-20 05:17:49.000 140 7891.36 962.67 53935.04 88888.00 2018-05-20 05:17:50.000 140 7891.39 962.79 53935.03 88888.00 2018-05-20 05:17:51.000 140 7891.41 962.90 53935.02 88888.00 2018-05-20 05:17:52.000 140 7891.44 963.01 53935.03 88888.00 2018-05-20 05:17:53.000 140 7891.46 963.11 53935.03 88888.00 2018-05-20 05:17:54.000 140 7891.46 963.20 53935.02 88888.00 2018-05-20 05:17:55.000 140 7891.46 963.29 53935.02 88888.00 2018-05-20 05:17:56.000 140 7891.46 963.38 53935.02 88888.00 2018-05-20 05:17:57.000 140 7891.49 963.47 53935.04 88888.00 2018-05-20 05:17:58.000 140 7891.53 963.55 53935.09 88888.00 2018-05-20 05:17:59.000 140 7891.56 963.62 53935.14 88888.00 2018-05-20 05:18:00.000 140 7891.61 963.66 53935.20 88888.00 2018-05-20 05:18:01.000 140 7891.65 963.69 53935.27 88888.00 2018-05-20 05:18:02.000 140 7891.69 963.70 53935.33 88888.00 2018-05-20 05:18:03.000 140 7891.75 963.69 53935.42 88888.00 2018-05-20 05:18:04.000 140 7891.80 963.70 53935.51 88888.00 2018-05-20 05:18:05.000 140 7891.85 963.67 53935.59 88888.00 2018-05-20 05:18:06.000 140 7891.93 963.63 53935.68 88888.00 2018-05-20 05:18:07.000 140 7892.01 963.59 53935.79 88888.00 2018-05-20 05:18:08.000 140 7892.09 963.53 53935.93 88888.00 2018-05-20 05:18:09.000 140 7892.15 963.47 53936.04 88888.00 2018-05-20 05:18:10.000 140 7892.24 963.46 53936.13 88888.00 2018-05-20 05:18:11.000 140 7892.32 963.43 53936.22 88888.00 2018-05-20 05:18:12.000 140 7892.38 963.38 53936.29 88888.00 2018-05-20 05:18:13.000 140 7892.44 963.34 53936.36 88888.00 2018-05-20 05:18:14.000 140 7892.49 963.33 53936.45 88888.00 2018-05-20 05:18:15.000 140 7892.53 963.32 53936.55 88888.00 2018-05-20 05:18:16.000 140 7892.58 963.29 53936.64 88888.00 2018-05-20 05:18:17.000 140 7892.62 963.25 53936.74 88888.00 2018-05-20 05:18:18.000 140 7892.65 963.21 53936.82 88888.00 2018-05-20 05:18:19.000 140 7892.68 963.18 53936.91 88888.00 2018-05-20 05:18:20.000 140 7892.72 963.15 53937.00 88888.00 2018-05-20 05:18:21.000 140 7892.75 963.11 53937.10 88888.00 2018-05-20 05:18:22.000 140 7892.78 963.07 53937.20 88888.00 2018-05-20 05:18:23.000 140 7892.80 963.02 53937.29 88888.00 2018-05-20 05:18:24.000 140 7892.83 962.98 53937.39 88888.00 2018-05-20 05:18:25.000 140 7892.84 962.93 53937.50 88888.00 2018-05-20 05:18:26.000 140 7892.85 962.90 53937.58 88888.00 2018-05-20 05:18:27.000 140 7892.86 962.87 53937.65 88888.00 2018-05-20 05:18:28.000 140 7892.85 962.85 53937.73 88888.00 2018-05-20 05:18:29.000 140 7892.84 962.85 53937.81 88888.00 2018-05-20 05:18:30.000 140 7892.83 962.89 53937.87 88888.00 2018-05-20 05:18:31.000 140 7892.81 962.93 53937.93 88888.00 2018-05-20 05:18:32.000 140 7892.80 963.00 53937.98 88888.00 2018-05-20 05:18:33.000 140 7892.79 963.07 53938.04 88888.00 2018-05-20 05:18:34.000 140 7892.78 963.17 53938.10 88888.00 2018-05-20 05:18:35.000 140 7892.77 963.30 53938.15 88888.00 2018-05-20 05:18:36.000 140 7892.74 963.44 53938.18 88888.00 2018-05-20 05:18:37.000 140 7892.71 963.57 53938.23 88888.00 2018-05-20 05:18:38.000 140 7892.70 963.72 53938.27 88888.00 2018-05-20 05:18:39.000 140 7892.67 963.89 53938.30 88888.00 2018-05-20 05:18:40.000 140 7892.62 964.07 53938.33 88888.00 2018-05-20 05:18:41.000 140 7892.61 964.23 53938.38 88888.00 2018-05-20 05:18:42.000 140 7892.61 964.37 53938.43 88888.00 2018-05-20 05:18:43.000 140 7892.58 964.50 53938.49 88888.00 2018-05-20 05:18:44.000 140 7892.53 964.61 53938.53 88888.00 2018-05-20 05:18:45.000 140 7892.50 964.69 53938.58 88888.00 2018-05-20 05:18:46.000 140 7892.48 964.76 53938.64 88888.00 2018-05-20 05:18:47.000 140 7892.46 964.84 53938.71 88888.00 2018-05-20 05:18:48.000 140 7892.45 964.91 53938.78 88888.00 2018-05-20 05:18:49.000 140 7892.43 964.97 53938.84 88888.00 2018-05-20 05:18:50.000 140 7892.43 965.02 53938.92 88888.00 2018-05-20 05:18:51.000 140 7892.44 965.08 53939.01 88888.00 2018-05-20 05:18:52.000 140 7892.43 965.13 53939.09 88888.00 2018-05-20 05:18:53.000 140 7892.41 965.18 53939.15 88888.00 2018-05-20 05:18:54.000 140 7892.40 965.22 53939.23 88888.00 2018-05-20 05:18:55.000 140 7892.41 965.25 53939.34 88888.00 2018-05-20 05:18:56.000 140 7892.42 965.29 53939.45 88888.00 2018-05-20 05:18:57.000 140 7892.44 965.31 53939.56 88888.00 2018-05-20 05:18:58.000 140 7892.44 965.30 53939.67 88888.00 2018-05-20 05:18:59.000 140 7892.44 965.28 53939.79 88888.00 2018-05-20 05:19:00.000 140 7892.44 965.26 53939.92 88888.00 2018-05-20 05:19:01.000 140 7892.44 965.24 53940.07 88888.00 2018-05-20 05:19:02.000 140 7892.44 965.22 53940.21 88888.00 2018-05-20 05:19:03.000 140 7892.45 965.19 53940.35 88888.00 2018-05-20 05:19:04.000 140 7892.45 965.18 53940.49 88888.00 2018-05-20 05:19:05.000 140 7892.43 965.18 53940.61 88888.00 2018-05-20 05:19:06.000 140 7892.41 965.20 53940.73 88888.00 2018-05-20 05:19:07.000 140 7892.40 965.23 53940.86 88888.00 2018-05-20 05:19:08.000 140 7892.39 965.25 53940.98 88888.00 2018-05-20 05:19:09.000 140 7892.35 965.29 53941.11 88888.00 2018-05-20 05:19:10.000 140 7892.31 965.35 53941.23 88888.00 2018-05-20 05:19:11.000 140 7892.26 965.42 53941.35 88888.00 2018-05-20 05:19:12.000 140 7892.22 965.50 53941.46 88888.00 2018-05-20 05:19:13.000 140 7892.20 965.62 53941.57 88888.00 2018-05-20 05:19:14.000 140 7892.17 965.77 53941.67 88888.00 2018-05-20 05:19:15.000 140 7892.11 965.92 53941.76 88888.00 2018-05-20 05:19:16.000 140 7892.03 966.07 53941.84 88888.00 2018-05-20 05:19:17.000 140 7891.95 966.23 53941.91 88888.00 2018-05-20 05:19:18.000 140 7891.87 966.40 53941.99 88888.00 2018-05-20 05:19:19.000 140 7891.78 966.57 53942.07 88888.00 2018-05-20 05:19:20.000 140 7891.70 966.73 53942.14 88888.00 2018-05-20 05:19:21.000 140 7891.61 966.90 53942.21 88888.00 2018-05-20 05:19:22.000 140 7891.51 967.06 53942.25 88888.00 2018-05-20 05:19:23.000 140 7891.43 967.22 53942.32 88888.00 2018-05-20 05:19:24.000 140 7891.35 967.38 53942.40 88888.00 2018-05-20 05:19:25.000 140 7891.24 967.51 53942.47 88888.00 2018-05-20 05:19:26.000 140 7891.13 967.60 53942.54 88888.00 2018-05-20 05:19:27.000 140 7891.03 967.67 53942.61 88888.00 2018-05-20 05:19:28.000 140 7890.93 967.76 53942.68 88888.00 2018-05-20 05:19:29.000 140 7890.85 967.85 53942.76 88888.00 2018-05-20 05:19:30.000 140 7890.79 967.95 53942.87 88888.00 2018-05-20 05:19:31.000 140 7890.74 968.04 53942.98 88888.00 2018-05-20 05:19:32.000 140 7890.69 968.14 53943.09 88888.00 2018-05-20 05:19:33.000 140 7890.65 968.26 53943.20 88888.00 2018-05-20 05:19:34.000 140 7890.61 968.39 53943.30 88888.00 2018-05-20 05:19:35.000 140 7890.56 968.52 53943.39 88888.00 2018-05-20 05:19:36.000 140 7890.53 968.63 53943.51 88888.00 2018-05-20 05:19:37.000 140 7890.50 968.73 53943.62 88888.00 2018-05-20 05:19:38.000 140 7890.46 968.86 53943.74 88888.00 2018-05-20 05:19:39.000 140 7890.43 968.99 53943.87 88888.00 2018-05-20 05:19:40.000 140 7890.41 969.10 53944.00 88888.00 2018-05-20 05:19:41.000 140 7890.37 969.21 53944.10 88888.00 2018-05-20 05:19:42.000 140 7890.32 969.34 53944.19 88888.00 2018-05-20 05:19:43.000 140 7890.27 969.46 53944.30 88888.00 2018-05-20 05:19:44.000 140 7890.22 969.60 53944.41 88888.00 2018-05-20 05:19:45.000 140 7890.20 969.74 53944.50 88888.00 2018-05-20 05:19:46.000 140 7890.17 969.88 53944.61 88888.00 2018-05-20 05:19:47.000 140 7890.12 970.02 53944.72 88888.00 2018-05-20 05:19:48.000 140 7890.08 970.15 53944.82 88888.00 2018-05-20 05:19:49.000 140 7890.02 970.25 53944.90 88888.00 2018-05-20 05:19:50.000 140 7889.93 970.34 53944.99 88888.00 2018-05-20 05:19:51.000 140 7889.84 970.43 53945.08 88888.00 2018-05-20 05:19:52.000 140 7889.77 970.53 53945.17 88888.00 2018-05-20 05:19:53.000 140 7889.70 970.64 53945.25 88888.00 2018-05-20 05:19:54.000 140 7889.62 970.73 53945.35 88888.00 2018-05-20 05:19:55.000 140 7889.54 970.80 53945.45 88888.00 2018-05-20 05:19:56.000 140 7889.46 970.88 53945.55 88888.00 2018-05-20 05:19:57.000 140 7889.37 970.99 53945.64 88888.00 2018-05-20 05:19:58.000 140 7889.27 971.08 53945.75 88888.00 2018-05-20 05:19:59.000 140 7889.19 971.17 53945.85 88888.00 2018-05-20 05:20:00.000 140 7889.10 971.27 53945.93 88888.00 2018-05-20 05:20:01.000 140 7889.00 971.36 53946.01 88888.00 2018-05-20 05:20:02.000 140 7888.91 971.43 53946.10 88888.00 2018-05-20 05:20:03.000 140 7888.81 971.51 53946.21 88888.00 2018-05-20 05:20:04.000 140 7888.73 971.59 53946.32 88888.00 2018-05-20 05:20:05.000 140 7888.66 971.67 53946.43 88888.00 2018-05-20 05:20:06.000 140 7888.59 971.74 53946.54 88888.00 2018-05-20 05:20:07.000 140 7888.51 971.80 53946.66 88888.00 2018-05-20 05:20:08.000 140 7888.44 971.86 53946.78 88888.00 2018-05-20 05:20:09.000 140 7888.38 971.93 53946.89 88888.00 2018-05-20 05:20:10.000 140 7888.31 971.99 53946.98 88888.00 2018-05-20 05:20:11.000 140 7888.23 972.06 53947.08 88888.00 2018-05-20 05:20:12.000 140 7888.14 972.15 53947.17 88888.00 2018-05-20 05:20:13.000 140 7888.04 972.26 53947.26 88888.00 2018-05-20 05:20:14.000 140 7887.94 972.38 53947.34 88888.00 2018-05-20 05:20:15.000 140 7887.82 972.50 53947.40 88888.00 2018-05-20 05:20:16.000 140 7887.68 972.61 53947.45 88888.00 2018-05-20 05:20:17.000 140 7887.53 972.73 53947.50 88888.00 2018-05-20 05:20:18.000 140 7887.38 972.86 53947.54 88888.00 2018-05-20 05:20:19.000 140 7887.22 973.00 53947.58 88888.00 2018-05-20 05:20:20.000 140 7887.06 973.13 53947.63 88888.00 2018-05-20 05:20:21.000 140 7886.90 973.26 53947.67 88888.00 2018-05-20 05:20:22.000 140 7886.74 973.39 53947.71 88888.00 2018-05-20 05:20:23.000 140 7886.58 973.53 53947.75 88888.00 2018-05-20 05:20:24.000 140 7886.42 973.65 53947.78 88888.00 2018-05-20 05:20:25.000 140 7886.25 973.77 53947.82 88888.00 2018-05-20 05:20:26.000 140 7886.08 973.90 53947.87 88888.00 2018-05-20 05:20:27.000 140 7885.92 974.02 53947.91 88888.00 2018-05-20 05:20:28.000 140 7885.77 974.12 53947.96 88888.00 2018-05-20 05:20:29.000 140 7885.61 974.21 53948.01 88888.00 2018-05-20 05:20:30.000 140 7885.49 974.32 53948.07 88888.00 2018-05-20 05:20:31.000 140 7885.38 974.43 53948.15 88888.00 2018-05-20 05:20:32.000 140 7885.24 974.49 53948.22 88888.00 2018-05-20 05:20:33.000 140 7885.10 974.55 53948.29 88888.00 2018-05-20 05:20:34.000 140 7884.99 974.61 53948.37 88888.00 2018-05-20 05:20:35.000 140 7884.88 974.68 53948.43 88888.00 2018-05-20 05:20:36.000 140 7884.75 974.75 53948.49 88888.00 2018-05-20 05:20:37.000 140 7884.63 974.83 53948.55 88888.00 2018-05-20 05:20:38.000 140 7884.50 974.90 53948.60 88888.00 2018-05-20 05:20:39.000 140 7884.37 974.98 53948.64 88888.00 2018-05-20 05:20:40.000 140 7884.23 975.09 53948.69 88888.00 2018-05-20 05:20:41.000 140 7884.07 975.21 53948.73 88888.00 2018-05-20 05:20:42.000 140 7883.91 975.33 53948.76 88888.00 2018-05-20 05:20:43.000 140 7883.76 975.46 53948.80 88888.00 2018-05-20 05:20:44.000 140 7883.63 975.61 53948.84 88888.00 2018-05-20 05:20:45.000 140 7883.50 975.76 53948.88 88888.00 2018-05-20 05:20:46.000 140 7883.35 975.88 53948.91 88888.00 2018-05-20 05:20:47.000 140 7883.19 976.00 53948.96 88888.00 2018-05-20 05:20:48.000 140 7883.05 976.15 53949.00 88888.00 2018-05-20 05:20:49.000 140 7882.91 976.32 53949.04 88888.00 2018-05-20 05:20:50.000 140 7882.76 976.47 53949.08 88888.00 2018-05-20 05:20:51.000 140 7882.62 976.60 53949.13 88888.00 2018-05-20 05:20:52.000 140 7882.50 976.73 53949.17 88888.00 2018-05-20 05:20:53.000 140 7882.36 976.84 53949.21 88888.00 2018-05-20 05:20:54.000 140 7882.22 976.94 53949.26 88888.00 2018-05-20 05:20:55.000 140 7882.10 977.03 53949.30 88888.00 2018-05-20 05:20:56.000 140 7881.97 977.10 53949.36 88888.00 2018-05-20 05:20:57.000 140 7881.83 977.17 53949.43 88888.00 2018-05-20 05:20:58.000 140 7881.71 977.24 53949.49 88888.00 2018-05-20 05:20:59.000 140 7881.57 977.31 53949.53 88888.00 2018-05-20 05:21:00.000 140 7881.43 977.39 53949.56 88888.00 2018-05-20 05:21:01.000 140 7881.28 977.46 53949.58 88888.00 2018-05-20 05:21:02.000 140 7881.12 977.52 53949.59 88888.00 2018-05-20 05:21:03.000 140 7880.95 977.58 53949.59 88888.00 2018-05-20 05:21:04.000 140 7880.78 977.63 53949.61 88888.00 2018-05-20 05:21:05.000 140 7880.60 977.69 53949.63 88888.00 2018-05-20 05:21:06.000 140 7880.42 977.76 53949.64 88888.00 2018-05-20 05:21:07.000 140 7880.24 977.84 53949.64 88888.00 2018-05-20 05:21:08.000 140 7880.06 977.93 53949.64 88888.00 2018-05-20 05:21:09.000 140 7879.88 978.04 53949.62 88888.00 2018-05-20 05:21:10.000 140 7879.70 978.13 53949.62 88888.00 2018-05-20 05:21:11.000 140 7879.52 978.21 53949.64 88888.00 2018-05-20 05:21:12.000 140 7879.36 978.30 53949.66 88888.00 2018-05-20 05:21:13.000 140 7879.23 978.41 53949.70 88888.00 2018-05-20 05:21:14.000 140 7879.11 978.51 53949.75 88888.00 2018-05-20 05:21:15.000 140 7879.00 978.62 53949.79 88888.00 2018-05-20 05:21:16.000 140 7878.89 978.74 53949.83 88888.00 2018-05-20 05:21:17.000 140 7878.80 978.86 53949.89 88888.00 2018-05-20 05:21:18.000 140 7878.70 978.98 53949.93 88888.00 2018-05-20 05:21:19.000 140 7878.58 979.09 53949.98 88888.00 2018-05-20 05:21:20.000 140 7878.49 979.19 53950.02 88888.00 2018-05-20 05:21:21.000 140 7878.41 979.29 53950.07 88888.00 2018-05-20 05:21:22.000 140 7878.32 979.40 53950.13 88888.00 2018-05-20 05:21:23.000 140 7878.23 979.49 53950.21 88888.00 2018-05-20 05:21:24.000 140 7878.16 979.57 53950.28 88888.00 2018-05-20 05:21:25.000 140 7878.10 979.67 53950.34 88888.00 2018-05-20 05:21:26.000 140 7878.07 979.75 53950.44 88888.00 2018-05-20 05:21:27.000 140 7878.03 979.81 53950.54 88888.00 2018-05-20 05:21:28.000 140 7877.98 979.89 53950.64 88888.00 2018-05-20 05:21:29.000 140 7877.95 979.98 53950.74 88888.00 2018-05-20 05:21:30.000 140 7877.92 980.05 53950.84 88888.00 2018-05-20 05:21:31.000 140 7877.90 980.13 53950.95 88888.00 2018-05-20 05:21:32.000 140 7877.89 980.19 53951.07 88888.00 2018-05-20 05:21:33.000 140 7877.87 980.26 53951.20 88888.00 2018-05-20 05:21:34.000 140 7877.84 980.34 53951.29 88888.00 2018-05-20 05:21:35.000 140 7877.81 980.43 53951.40 88888.00 2018-05-20 05:21:36.000 140 7877.78 980.52 53951.50 88888.00 2018-05-20 05:21:37.000 140 7877.76 980.63 53951.62 88888.00 2018-05-20 05:21:38.000 140 7877.74 980.75 53951.74 88888.00 2018-05-20 05:21:39.000 140 7877.73 980.89 53951.84 88888.00 2018-05-20 05:21:40.000 140 7877.70 981.07 53951.93 88888.00 2018-05-20 05:21:41.000 140 7877.65 981.24 53952.03 88888.00 2018-05-20 05:21:42.000 140 7877.61 981.40 53952.11 88888.00 2018-05-20 05:21:43.000 140 7877.57 981.59 53952.19 88888.00 2018-05-20 05:21:44.000 140 7877.53 981.81 53952.27 88888.00 2018-05-20 05:21:45.000 140 7877.48 982.02 53952.36 88888.00 2018-05-20 05:21:46.000 140 7877.41 982.24 53952.44 88888.00 2018-05-20 05:21:47.000 140 7877.35 982.47 53952.51 88888.00 2018-05-20 05:21:48.000 140 7877.32 982.70 53952.59 88888.00 2018-05-20 05:21:49.000 140 7877.29 982.97 53952.70 88888.00 2018-05-20 05:21:50.000 140 7877.26 983.22 53952.85 88888.00 2018-05-20 05:21:51.000 140 7877.23 983.44 53952.99 88888.00 2018-05-20 05:21:52.000 140 7877.21 983.67 53953.11 88888.00 2018-05-20 05:21:53.000 140 7877.18 983.91 53953.23 88888.00 2018-05-20 05:21:54.000 140 7877.14 984.17 53953.37 88888.00 2018-05-20 05:21:55.000 140 7877.12 984.45 53953.50 88888.00 2018-05-20 05:21:56.000 140 7877.12 984.72 53953.66 88888.00 2018-05-20 05:21:57.000 140 7877.10 985.00 53953.79 88888.00 2018-05-20 05:21:58.000 140 7877.03 985.31 53953.88 88888.00 2018-05-20 05:21:59.000 140 7876.99 985.61 53954.02 88888.00 2018-05-20 05:22:00.000 140 7876.96 985.93 53954.19 88888.00 2018-05-20 05:22:01.000 140 7876.91 986.27 53954.32 88888.00 2018-05-20 05:22:02.000 140 7876.87 986.63 53954.46 88888.00 2018-05-20 05:22:03.000 140 7876.83 987.00 53954.61 88888.00 2018-05-20 05:22:04.000 140 7876.75 987.40 53954.73 88888.00 2018-05-20 05:22:05.000 140 7876.68 987.84 53954.84 88888.00 2018-05-20 05:22:06.000 140 7876.61 988.29 53954.98 88888.00 2018-05-20 05:22:07.000 140 7876.51 988.72 53955.10 88888.00 2018-05-20 05:22:08.000 140 7876.41 989.18 53955.20 88888.00 2018-05-20 05:22:09.000 140 7876.28 989.65 53955.30 88888.00 2018-05-20 05:22:10.000 140 7876.14 990.08 53955.39 88888.00 2018-05-20 05:22:11.000 140 7875.98 990.52 53955.49 88888.00 2018-05-20 05:22:12.000 140 7875.81 990.96 53955.58 88888.00 2018-05-20 05:22:13.000 140 7875.63 991.38 53955.68 88888.00 2018-05-20 05:22:14.000 140 7875.46 991.86 53955.78 88888.00 2018-05-20 05:22:15.000 140 7875.28 992.38 53955.88 88888.00 2018-05-20 05:22:16.000 140 7875.08 992.88 53955.98 88888.00 2018-05-20 05:22:17.000 140 7874.94 993.38 53956.12 88888.00 2018-05-20 05:22:18.000 140 7874.80 993.92 53956.27 88888.00 2018-05-20 05:22:19.000 140 7874.64 994.45 53956.41 88888.00 2018-05-20 05:22:20.000 140 7874.51 994.99 53956.57 88888.00 2018-05-20 05:22:21.000 140 7874.37 995.53 53956.72 88888.00 2018-05-20 05:22:22.000 140 7874.22 996.05 53956.89 88888.00 2018-05-20 05:22:23.000 140 7874.08 996.60 53957.05 88888.00 2018-05-20 05:22:24.000 140 7873.95 997.18 53957.21 88888.00 2018-05-20 05:22:25.000 140 7873.81 997.72 53957.39 88888.00 2018-05-20 05:22:26.000 140 7873.66 998.29 53957.57 88888.00 2018-05-20 05:22:27.000 140 7873.50 998.91 53957.74 88888.00 2018-05-20 05:22:28.000 140 7873.36 999.50 53957.93 88888.00 2018-05-20 05:22:29.000 140 7873.20 1000.08 53958.11 88888.00 2018-05-20 05:22:30.000 140 7873.01 1000.70 53958.26 88888.00 2018-05-20 05:22:31.000 140 7872.85 1001.31 53958.45 88888.00 2018-05-20 05:22:32.000 140 7872.68 1001.93 53958.65 88888.00 2018-05-20 05:22:33.000 140 7872.47 1002.57 53958.81 88888.00 2018-05-20 05:22:34.000 140 7872.28 1003.19 53959.00 88888.00 2018-05-20 05:22:35.000 140 7872.08 1003.80 53959.19 88888.00 2018-05-20 05:22:36.000 140 7871.79 1004.45 53959.30 88888.00 2018-05-20 05:22:37.000 140 7871.54 1005.15 53959.47 88888.00 2018-05-20 05:22:38.000 140 7871.30 1005.85 53959.66 88888.00 2018-05-20 05:22:39.000 140 7870.97 1006.54 53959.75 88888.00 2018-05-20 05:22:40.000 140 7870.68 1007.22 53959.90 88888.00 2018-05-20 05:22:41.000 140 7870.39 1007.92 53960.07 88888.00 2018-05-20 05:22:42.000 140 7869.99 1008.64 53960.12 88888.00 2018-05-20 05:22:43.000 140 7869.71 1009.31 53960.34 88888.00 2018-05-20 05:22:44.000 140 7869.45 1009.98 53960.58 88888.00 2018-05-20 05:22:45.000 140 7869.05 1010.69 53960.66 88888.00 2018-05-20 05:22:46.000 140 7868.78 1011.38 53960.89 88888.00 2018-05-20 05:22:47.000 140 7868.54 1012.06 53961.16 88888.00 2018-05-20 05:22:48.000 140 7868.15 1012.80 53961.26 88888.00 2018-05-20 05:22:49.000 140 7867.87 1013.55 53961.47 88888.00 2018-05-20 05:22:50.000 140 7867.61 1014.30 53961.73 88888.00 2018-05-20 05:22:51.000 140 7867.21 1015.09 53961.82 88888.00 2018-05-20 05:22:52.000 140 7866.88 1015.88 53961.98 88888.00 2018-05-20 05:22:53.000 140 7866.60 1016.66 53962.23 88888.00 2018-05-20 05:22:54.000 140 7866.25 1017.47 53962.39 88888.00 2018-05-20 05:22:55.000 140 7865.87 1018.31 53962.52 88888.00 2018-05-20 05:22:56.000 140 7865.48 1019.13 53962.66 88888.00 2018-05-20 05:22:57.000 140 7865.06 1019.90 53962.80 88888.00 2018-05-20 05:22:58.000 140 7864.59 1020.70 53962.89 88888.00 2018-05-20 05:22:59.000 140 7864.08 1021.51 53962.95 88888.00 2018-05-20 05:23:00.000 140 7863.60 1022.27 53963.06 88888.00 2018-05-20 05:23:01.000 140 7863.09 1023.04 53963.15 88888.00 2018-05-20 05:23:02.000 140 7862.56 1023.85 53963.20 88888.00 2018-05-20 05:23:03.000 140 7862.08 1024.63 53963.33 88888.00 2018-05-20 05:23:04.000 140 7861.57 1025.44 53963.42 88888.00 2018-05-20 05:23:05.000 140 7860.99 1026.28 53963.44 88888.00 2018-05-20 05:23:06.000 140 7860.45 1027.08 53963.54 88888.00 2018-05-20 05:23:07.000 140 7859.93 1027.92 53963.66 88888.00 2018-05-20 05:23:08.000 140 7859.35 1028.81 53963.69 88888.00 2018-05-20 05:23:09.000 140 7858.80 1029.63 53963.77 88888.00 2018-05-20 05:23:10.000 140 7858.28 1030.46 53963.90 88888.00 2018-05-20 05:23:11.000 140 7857.74 1031.33 53964.00 88888.00 2018-05-20 05:23:12.000 140 7857.21 1032.17 53964.11 88888.00 2018-05-20 05:23:13.000 140 7856.71 1033.00 53964.26 88888.00 2018-05-20 05:23:14.000 140 7856.19 1033.84 53964.39 88888.00 2018-05-20 05:23:15.000 140 7855.67 1034.68 53964.54 88888.00 2018-05-20 05:23:16.000 140 7855.19 1035.53 53964.68 88888.00 2018-05-20 05:23:17.000 140 7854.70 1036.41 53964.81 88888.00 2018-05-20 05:23:18.000 140 7854.19 1037.29 53964.92 88888.00 2018-05-20 05:23:19.000 140 7853.65 1038.17 53965.01 88888.00 2018-05-20 05:23:20.000 140 7853.12 1039.05 53965.14 88888.00 2018-05-20 05:23:21.000 140 7852.63 1039.94 53965.31 88888.00 2018-05-20 05:23:22.000 140 7852.13 1040.84 53965.44 88888.00 2018-05-20 05:23:23.000 140 7851.61 1041.74 53965.57 88888.00 2018-05-20 05:23:24.000 140 7851.09 1042.65 53965.70 88888.00 2018-05-20 05:23:25.000 140 7850.49 1043.56 53965.75 88888.00 2018-05-20 05:23:26.000 140 7849.89 1044.43 53965.82 88888.00 2018-05-20 05:23:27.000 140 7849.35 1045.30 53965.95 88888.00 2018-05-20 05:23:28.000 140 7848.78 1046.21 53966.06 88888.00 2018-05-20 05:23:29.000 140 7848.19 1047.07 53966.15 88888.00 2018-05-20 05:23:30.000 140 7847.61 1047.92 53966.25 88888.00 2018-05-20 05:23:31.000 140 7847.05 1048.78 53966.35 88888.00 2018-05-20 05:23:32.000 140 7846.51 1049.66 53966.48 88888.00 2018-05-20 05:23:33.000 140 7846.00 1050.56 53966.63 88888.00 2018-05-20 05:23:34.000 140 7845.48 1051.43 53966.75 88888.00 2018-05-20 05:23:35.000 140 7844.96 1052.28 53966.88 88888.00 2018-05-20 05:23:36.000 140 7844.49 1053.15 53967.05 88888.00 2018-05-20 05:23:37.000 140 7844.04 1054.02 53967.22 88888.00 2018-05-20 05:23:38.000 140 7843.57 1054.87 53967.37 88888.00 2018-05-20 05:23:39.000 140 7843.11 1055.71 53967.52 88888.00 2018-05-20 05:23:40.000 140 7842.61 1056.57 53967.62 88888.00 2018-05-20 05:23:41.000 140 7842.08 1057.42 53967.69 88888.00 2018-05-20 05:23:42.000 140 7841.59 1058.26 53967.81 88888.00 2018-05-20 05:23:43.000 140 7841.13 1059.12 53967.93 88888.00 2018-05-20 05:23:44.000 140 7840.61 1059.93 53967.99 88888.00 2018-05-20 05:23:45.000 140 7840.12 1060.68 53968.10 88888.00 2018-05-20 05:23:46.000 140 7839.66 1061.47 53968.21 88888.00 2018-05-20 05:23:47.000 140 7839.10 1062.26 53968.22 88888.00 2018-05-20 05:23:48.000 140 7838.55 1062.97 53968.28 88888.00 2018-05-20 05:23:49.000 140 7838.11 1063.71 53968.42 88888.00 2018-05-20 05:23:50.000 140 7837.65 1064.46 53968.52 88888.00 2018-05-20 05:23:51.000 140 7837.17 1065.13 53968.61 88888.00 2018-05-20 05:23:52.000 140 7836.80 1065.83 53968.79 88888.00 2018-05-20 05:23:53.000 140 7836.45 1066.59 53968.93 88888.00 2018-05-20 05:23:54.000 140 7836.07 1067.35 53969.03 88888.00 2018-05-20 05:23:55.000 140 7835.75 1068.08 53969.18 88888.00 2018-05-20 05:23:56.000 140 7835.41 1068.85 53969.31 88888.00 2018-05-20 05:23:57.000 140 7835.04 1069.61 53969.38 88888.00 2018-05-20 05:23:58.000 140 7834.74 1070.35 53969.49 88888.00 2018-05-20 05:23:59.000 140 7834.45 1071.09 53969.59 88888.00 2018-05-20 05:24:00.000 140 7834.10 1071.84 53969.61 88888.00 2018-05-20 05:24:01.000 140 7833.78 1072.57 53969.67 88888.00 2018-05-20 05:24:02.000 140 7833.47 1073.32 53969.72 88888.00 2018-05-20 05:24:03.000 140 7833.09 1074.04 53969.69 88888.00 2018-05-20 05:24:04.000 140 7832.75 1074.69 53969.72 88888.00 2018-05-20 05:24:05.000 140 7832.42 1075.33 53969.75 88888.00 2018-05-20 05:24:06.000 140 7832.02 1075.97 53969.68 88888.00 2018-05-20 05:24:07.000 140 7831.60 1076.54 53969.63 88888.00 2018-05-20 05:24:08.000 140 7831.21 1077.07 53969.61 88888.00 2018-05-20 05:24:09.000 140 7830.79 1077.58 53969.53 88888.00 2018-05-20 05:24:10.000 140 7830.35 1078.08 53969.44 88888.00 2018-05-20 05:24:11.000 140 7829.94 1078.58 53969.38 88888.00 2018-05-20 05:24:12.000 140 7829.54 1079.04 53969.31 88888.00 2018-05-20 05:24:13.000 140 7829.17 1079.41 53969.29 88888.00 2018-05-20 05:24:14.000 140 7828.84 1079.79 53969.28 88888.00 2018-05-20 05:24:15.000 140 7828.51 1080.16 53969.25 88888.00 2018-05-20 05:24:16.000 140 7828.22 1080.52 53969.24 88888.00 2018-05-20 05:24:17.000 140 7827.94 1080.93 53969.23 88888.00 2018-05-20 05:24:18.000 140 7827.70 1081.33 53969.22 88888.00 2018-05-20 05:24:19.000 140 7827.54 1081.66 53969.31 88888.00 2018-05-20 05:24:20.000 140 7827.42 1082.00 53969.39 88888.00 2018-05-20 05:24:21.000 140 7827.26 1082.39 53969.38 88888.00 2018-05-20 05:24:22.000 140 7827.16 1082.81 53969.39 88888.00 2018-05-20 05:24:23.000 140 7827.09 1083.24 53969.42 88888.00 2018-05-20 05:24:24.000 140 7826.98 1083.66 53969.40 88888.00 2018-05-20 05:24:25.000 140 7826.94 1084.04 53969.44 88888.00 2018-05-20 05:24:26.000 140 7826.96 1084.44 53969.51 88888.00 2018-05-20 05:24:27.000 140 7826.94 1084.88 53969.50 88888.00 2018-05-20 05:24:28.000 140 7826.93 1085.36 53969.47 88888.00 2018-05-20 05:24:29.000 140 7826.89 1085.79 53969.43 88888.00 2018-05-20 05:24:30.000 140 7826.81 1086.16 53969.34 88888.00 2018-05-20 05:24:31.000 140 7826.69 1086.51 53969.21 88888.00 2018-05-20 05:24:32.000 140 7826.54 1086.88 53969.06 88888.00 2018-05-20 05:24:33.000 140 7826.39 1087.24 53968.90 88888.00 2018-05-20 05:24:34.000 140 7826.27 1087.51 53968.77 88888.00 2018-05-20 05:24:35.000 140 7826.08 1087.67 53968.62 88888.00 2018-05-20 05:24:36.000 140 7825.86 1087.77 53968.45 88888.00 2018-05-20 05:24:37.000 140 7825.63 1087.94 53968.24 88888.00 2018-05-20 05:24:38.000 140 7825.35 1088.13 53967.96 88888.00 2018-05-20 05:24:39.000 140 7825.08 1088.23 53967.76 88888.00 2018-05-20 05:24:40.000 140 7824.87 1088.23 53967.62 88888.00 2018-05-20 05:24:41.000 140 7824.63 1088.18 53967.43 88888.00 2018-05-20 05:24:42.000 140 7824.35 1088.13 53967.20 88888.00 2018-05-20 05:24:43.000 140 7824.07 1088.04 53966.98 88888.00 2018-05-20 05:24:44.000 140 7823.77 1087.90 53966.73 88888.00 2018-05-20 05:24:45.000 140 7823.55 1087.70 53966.56 88888.00 2018-05-20 05:24:46.000 140 7823.42 1087.47 53966.48 88888.00 2018-05-20 05:24:47.000 140 7823.26 1087.21 53966.36 88888.00 2018-05-20 05:24:48.000 140 7823.08 1086.89 53966.22 88888.00 2018-05-20 05:24:49.000 140 7822.95 1086.57 53966.10 88888.00 2018-05-20 05:24:50.000 140 7822.84 1086.28 53965.96 88888.00 2018-05-20 05:24:51.000 140 7822.74 1085.97 53965.85 88888.00 2018-05-20 05:24:52.000 140 7822.68 1085.62 53965.75 88888.00 2018-05-20 05:24:53.000 140 7822.62 1085.28 53965.60 88888.00 2018-05-20 05:24:54.000 140 7822.57 1084.98 53965.45 88888.00 2018-05-20 05:24:55.000 140 7822.54 1084.67 53965.33 88888.00 2018-05-20 05:24:56.000 140 7822.52 1084.35 53965.22 88888.00 2018-05-20 05:24:57.000 140 7822.51 1084.03 53965.09 88888.00 2018-05-20 05:24:58.000 140 7822.48 1083.70 53964.91 88888.00 2018-05-20 05:24:59.000 140 7822.45 1083.38 53964.71 88888.00 2018-05-20 05:25:00.000 140 7822.44 1083.05 53964.53 88888.00 2018-05-20 05:25:01.000 140 7822.46 1082.67 53964.37 88888.00 2018-05-20 05:25:02.000 140 7822.49 1082.25 53964.20 88888.00 2018-05-20 05:25:03.000 140 7822.51 1081.81 53964.04 88888.00 2018-05-20 05:25:04.000 140 7822.50 1081.35 53963.82 88888.00 2018-05-20 05:25:05.000 140 7822.48 1080.89 53963.57 88888.00 2018-05-20 05:25:06.000 140 7822.52 1080.41 53963.36 88888.00 2018-05-20 05:25:07.000 140 7822.57 1079.90 53963.17 88888.00 2018-05-20 05:25:08.000 140 7822.58 1079.33 53962.97 88888.00 2018-05-20 05:25:09.000 140 7822.60 1078.72 53962.76 88888.00 2018-05-20 05:25:10.000 140 7822.61 1078.12 53962.52 88888.00 2018-05-20 05:25:11.000 140 7822.61 1077.53 53962.26 88888.00 2018-05-20 05:25:12.000 140 7822.62 1076.90 53962.02 88888.00 2018-05-20 05:25:13.000 140 7822.66 1076.23 53961.79 88888.00 2018-05-20 05:25:14.000 140 7822.71 1075.54 53961.58 88888.00 2018-05-20 05:25:15.000 140 7822.79 1074.84 53961.39 88888.00 2018-05-20 05:25:16.000 140 7822.85 1074.17 53961.17 88888.00 2018-05-20 05:25:17.000 140 7822.88 1073.48 53960.92 88888.00 2018-05-20 05:25:18.000 140 7822.93 1072.74 53960.67 88888.00 2018-05-20 05:25:19.000 140 7822.99 1072.03 53960.43 88888.00 2018-05-20 05:25:20.000 140 7823.06 1071.39 53960.19 88888.00 2018-05-20 05:25:21.000 140 7823.19 1070.76 53959.97 88888.00 2018-05-20 05:25:22.000 140 7823.33 1070.12 53959.76 88888.00 2018-05-20 05:25:23.000 140 7823.44 1069.45 53959.51 88888.00 2018-05-20 05:25:24.000 140 7823.55 1068.77 53959.24 88888.00 2018-05-20 05:25:25.000 140 7823.69 1068.13 53958.98 88888.00 2018-05-20 05:25:26.000 140 7823.86 1067.59 53958.75 88888.00 2018-05-20 05:25:27.000 140 7824.06 1067.05 53958.52 88888.00 2018-05-20 05:25:28.000 140 7824.28 1066.45 53958.25 88888.00 2018-05-20 05:25:29.000 140 7824.48 1065.82 53957.97 88888.00 2018-05-20 05:25:30.000 140 7824.64 1065.19 53957.69 88888.00 2018-05-20 05:25:31.000 140 7824.81 1064.54 53957.41 88888.00 2018-05-20 05:25:32.000 140 7825.01 1063.89 53957.16 88888.00 2018-05-20 05:25:33.000 140 7825.23 1063.24 53956.90 88888.00 2018-05-20 05:25:34.000 140 7825.43 1062.55 53956.60 88888.00 2018-05-20 05:25:35.000 140 7825.58 1061.83 53956.28 88888.00 2018-05-20 05:25:36.000 140 7825.71 1061.11 53955.95 88888.00 2018-05-20 05:25:37.000 140 7825.88 1060.38 53955.65 88888.00 2018-05-20 05:25:38.000 140 7826.07 1059.68 53955.37 88888.00 2018-05-20 05:25:39.000 140 7826.27 1058.99 53955.05 88888.00 2018-05-20 05:25:40.000 140 7826.48 1058.27 53954.70 88888.00 2018-05-20 05:25:41.000 140 7826.70 1057.54 53954.37 88888.00 2018-05-20 05:25:42.000 140 7826.93 1056.82 53954.03 88888.00 2018-05-20 05:25:43.000 140 7827.15 1056.09 53953.68 88888.00 2018-05-20 05:25:44.000 140 7827.36 1055.35 53953.34 88888.00 2018-05-20 05:25:45.000 140 7827.58 1054.60 53953.00 88888.00 2018-05-20 05:25:46.000 140 7827.84 1053.86 53952.63 88888.00 2018-05-20 05:25:47.000 140 7828.13 1053.14 53952.27 88888.00 2018-05-20 05:25:48.000 140 7828.41 1052.42 53951.90 88888.00 2018-05-20 05:25:49.000 140 7828.66 1051.64 53951.53 88888.00 2018-05-20 05:25:50.000 140 7828.87 1050.82 53951.14 88888.00 2018-05-20 05:25:51.000 140 7829.10 1050.03 53950.75 88888.00 2018-05-20 05:25:52.000 140 7829.37 1049.27 53950.37 88888.00 2018-05-20 05:25:53.000 140 7829.68 1048.50 53950.02 88888.00 2018-05-20 05:25:54.000 140 7829.99 1047.70 53949.67 88888.00 2018-05-20 05:25:55.000 140 7830.28 1046.84 53949.30 88888.00 2018-05-20 05:25:56.000 140 7830.55 1045.99 53948.94 88888.00 2018-05-20 05:25:57.000 140 7830.83 1045.16 53948.59 88888.00 2018-05-20 05:25:58.000 140 7831.15 1044.29 53948.26 88888.00 2018-05-20 05:25:59.000 140 7831.48 1043.45 53947.94 88888.00 2018-05-20 05:26:00.000 140 7831.84 1042.66 53947.61 88888.00 2018-05-20 05:26:01.000 140 7832.21 1041.89 53947.27 88888.00 2018-05-20 05:26:02.000 140 7832.57 1041.11 53946.93 88888.00 2018-05-20 05:26:03.000 140 7832.91 1040.29 53946.61 88888.00 2018-05-20 05:26:04.000 140 7833.24 1039.44 53946.28 88888.00 2018-05-20 05:26:05.000 140 7833.56 1038.65 53945.94 88888.00 2018-05-20 05:26:06.000 140 7833.93 1037.93 53945.61 88888.00 2018-05-20 05:26:07.000 140 7834.31 1037.23 53945.29 88888.00 2018-05-20 05:26:08.000 140 7834.68 1036.57 53944.96 88888.00 2018-05-20 05:26:09.000 140 7835.04 1035.90 53944.62 88888.00 2018-05-20 05:26:10.000 140 7835.37 1035.20 53944.25 88888.00 2018-05-20 05:26:11.000 140 7835.68 1034.54 53943.88 88888.00 2018-05-20 05:26:12.000 140 7835.99 1033.94 53943.51 88888.00 2018-05-20 05:26:13.000 140 7836.28 1033.38 53943.11 88888.00 2018-05-20 05:26:14.000 140 7836.58 1032.83 53942.74 88888.00 2018-05-20 05:26:15.000 140 7836.93 1032.23 53942.43 88888.00 2018-05-20 05:26:16.000 140 7837.32 1031.60 53942.17 88888.00 2018-05-20 05:26:17.000 140 7837.72 1030.97 53941.89 88888.00 2018-05-20 05:26:18.000 140 7838.12 1030.37 53941.59 88888.00 2018-05-20 05:26:19.000 140 7838.53 1029.84 53941.27 88888.00 2018-05-20 05:26:20.000 140 7838.96 1029.32 53940.98 88888.00 2018-05-20 05:26:21.000 140 7839.41 1028.76 53940.71 88888.00 2018-05-20 05:26:22.000 140 7839.87 1028.17 53940.47 88888.00 2018-05-20 05:26:23.000 140 7840.35 1027.58 53940.23 88888.00 2018-05-20 05:26:24.000 140 7840.83 1026.99 53939.99 88888.00 2018-05-20 05:26:25.000 140 7841.30 1026.37 53939.74 88888.00 2018-05-20 05:26:26.000 140 7841.77 1025.77 53939.50 88888.00 2018-05-20 05:26:27.000 140 7842.28 1025.17 53939.30 88888.00 2018-05-20 05:26:28.000 140 7842.81 1024.53 53939.12 88888.00 2018-05-20 05:26:29.000 140 7843.35 1023.85 53938.96 88888.00 2018-05-20 05:26:30.000 140 7843.88 1023.15 53938.79 88888.00 2018-05-20 05:26:31.000 140 7844.41 1022.45 53938.63 88888.00 2018-05-20 05:26:32.000 140 7844.96 1021.75 53938.48 88888.00 2018-05-20 05:26:33.000 140 7845.52 1021.08 53938.33 88888.00 2018-05-20 05:26:34.000 140 7846.06 1020.41 53938.14 88888.00 2018-05-20 05:26:35.000 140 7846.58 1019.75 53937.97 88888.00 2018-05-20 05:26:36.000 140 7847.10 1019.08 53937.84 88888.00 2018-05-20 05:26:37.000 140 7847.64 1018.41 53937.73 88888.00 2018-05-20 05:26:38.000 140 7848.19 1017.78 53937.62 88888.00 2018-05-20 05:26:39.000 140 7848.70 1017.18 53937.49 88888.00 2018-05-20 05:26:40.000 140 7849.21 1016.57 53937.38 88888.00 2018-05-20 05:26:41.000 140 7849.74 1015.96 53937.29 88888.00 2018-05-20 05:26:42.000 140 7850.25 1015.32 53937.20 88888.00 2018-05-20 05:26:43.000 140 7850.74 1014.68 53937.07 88888.00 2018-05-20 05:26:44.000 140 7851.18 1014.09 53936.92 88888.00 2018-05-20 05:26:45.000 140 7851.59 1013.53 53936.77 88888.00 2018-05-20 05:26:46.000 140 7852.00 1012.95 53936.63 88888.00 2018-05-20 05:26:47.000 140 7852.44 1012.34 53936.53 88888.00 2018-05-20 05:26:48.000 140 7852.86 1011.71 53936.41 88888.00 2018-05-20 05:26:49.000 140 7853.24 1011.13 53936.26 88888.00 2018-05-20 05:26:50.000 140 7853.59 1010.58 53936.09 88888.00 2018-05-20 05:26:51.000 140 7853.93 1010.06 53935.92 88888.00 2018-05-20 05:26:52.000 140 7854.26 1009.55 53935.76 88888.00 2018-05-20 05:26:53.000 140 7854.60 1009.02 53935.59 88888.00 2018-05-20 05:26:54.000 140 7854.91 1008.49 53935.43 88888.00 2018-05-20 05:26:55.000 140 7855.19 1007.99 53935.27 88888.00 2018-05-20 05:26:56.000 140 7855.47 1007.51 53935.10 88888.00 2018-05-20 05:26:57.000 140 7855.75 1006.99 53934.94 88888.00 2018-05-20 05:26:58.000 140 7856.03 1006.46 53934.82 88888.00 2018-05-20 05:26:59.000 140 7856.31 1005.96 53934.67 88888.00 2018-05-20 05:27:00.000 140 7856.56 1005.49 53934.48 88888.00 2018-05-20 05:27:01.000 140 7856.77 1005.03 53934.30 88888.00 2018-05-20 05:27:02.000 140 7856.99 1004.57 53934.12 88888.00 2018-05-20 05:27:03.000 140 7857.25 1004.11 53933.99 88888.00 2018-05-20 05:27:04.000 140 7857.52 1003.61 53933.89 88888.00 2018-05-20 05:27:05.000 140 7857.80 1003.12 53933.79 88888.00 2018-05-20 05:27:06.000 140 7858.07 1002.67 53933.67 88888.00 2018-05-20 05:27:07.000 140 7858.34 1002.25 53933.55 88888.00 2018-05-20 05:27:08.000 140 7858.63 1001.85 53933.46 88888.00 2018-05-20 05:27:09.000 140 7858.94 1001.48 53933.37 88888.00 2018-05-20 05:27:10.000 140 7859.25 1001.15 53933.29 88888.00 2018-05-20 05:27:11.000 140 7859.58 1000.79 53933.23 88888.00 2018-05-20 05:27:12.000 140 7859.91 1000.40 53933.20 88888.00 2018-05-20 05:27:13.000 140 7860.25 1000.04 53933.19 88888.00 2018-05-20 05:27:14.000 140 7860.61 999.70 53933.18 88888.00 2018-05-20 05:27:15.000 140 7860.97 999.39 53933.18 88888.00 2018-05-20 05:27:16.000 140 7861.33 999.09 53933.18 88888.00 2018-05-20 05:27:17.000 140 7861.72 998.81 53933.20 88888.00 2018-05-20 05:27:18.000 140 7862.10 998.55 53933.24 88888.00 2018-05-20 05:27:19.000 140 7862.52 998.28 53933.29 88888.00 2018-05-20 05:27:20.000 140 7862.94 998.03 53933.33 88888.00 2018-05-20 05:27:21.000 140 7863.31 997.77 53933.38 88888.00 2018-05-20 05:27:22.000 140 7863.68 997.49 53933.42 88888.00 2018-05-20 05:27:23.000 140 7864.06 997.21 53933.46 88888.00 2018-05-20 05:27:24.000 140 7864.40 996.95 53933.49 88888.00 2018-05-20 05:27:25.000 140 7864.71 996.71 53933.52 88888.00 2018-05-20 05:27:26.000 140 7865.01 996.47 53933.53 88888.00 2018-05-20 05:27:27.000 140 7865.31 996.23 53933.54 88888.00 2018-05-20 05:27:28.000 140 7865.58 995.98 53933.55 88888.00 2018-05-20 05:27:29.000 140 7865.82 995.74 53933.55 88888.00 2018-05-20 05:27:30.000 140 7866.05 995.52 53933.55 88888.00 2018-05-20 05:27:31.000 140 7866.28 995.32 53933.54 88888.00 2018-05-20 05:27:32.000 140 7866.49 995.14 53933.53 88888.00 2018-05-20 05:27:33.000 140 7866.69 995.01 53933.54 88888.00 2018-05-20 05:27:34.000 140 7866.91 994.87 53933.57 88888.00 2018-05-20 05:27:35.000 140 7867.12 994.71 53933.60 88888.00 2018-05-20 05:27:36.000 140 7867.33 994.56 53933.64 88888.00 2018-05-20 05:27:37.000 140 7867.53 994.43 53933.67 88888.00 2018-05-20 05:27:38.000 140 7867.69 994.31 53933.68 88888.00 2018-05-20 05:27:39.000 140 7867.85 994.24 53933.67 88888.00 2018-05-20 05:27:40.000 140 7868.03 994.21 53933.68 88888.00 2018-05-20 05:27:41.000 140 7868.21 994.18 53933.74 88888.00 2018-05-20 05:27:42.000 140 7868.40 994.16 53933.81 88888.00 2018-05-20 05:27:43.000 140 7868.59 994.16 53933.86 88888.00 2018-05-20 05:27:44.000 140 7868.77 994.18 53933.91 88888.00 2018-05-20 05:27:45.000 140 7868.93 994.20 53933.95 88888.00 2018-05-20 05:27:46.000 140 7869.08 994.21 53933.97 88888.00 2018-05-20 05:27:47.000 140 7869.23 994.25 53934.02 88888.00 2018-05-20 05:27:48.000 140 7869.40 994.33 53934.10 88888.00 2018-05-20 05:27:49.000 140 7869.59 994.43 53934.20 88888.00 2018-05-20 05:27:50.000 140 7869.77 994.51 53934.30 88888.00 2018-05-20 05:27:51.000 140 7869.92 994.59 53934.37 88888.00 2018-05-20 05:27:52.000 140 7870.03 994.72 53934.41 88888.00 2018-05-20 05:27:53.000 140 7870.14 994.85 53934.44 88888.00 2018-05-20 05:27:54.000 140 7870.22 994.99 53934.47 88888.00 2018-05-20 05:27:55.000 140 7870.27 995.13 53934.52 88888.00 2018-05-20 05:27:56.000 140 7870.33 995.23 53934.57 88888.00 2018-05-20 05:27:57.000 140 7870.38 995.33 53934.63 88888.00 2018-05-20 05:27:58.000 140 7870.43 995.43 53934.70 88888.00 2018-05-20 05:27:59.000 140 7870.46 995.51 53934.76 88888.00 2018-05-20 05:28:00.000 140 7870.47 995.62 53934.80 88888.00 2018-05-20 05:28:01.000 140 7870.48 995.77 53934.85 88888.00 2018-05-20 05:28:02.000 140 7870.51 995.96 53934.92 88888.00 2018-05-20 05:28:03.000 140 7870.53 996.15 53935.01 88888.00 2018-05-20 05:28:04.000 140 7870.56 996.34 53935.10 88888.00 2018-05-20 05:28:05.000 140 7870.59 996.54 53935.20 88888.00 2018-05-20 05:28:06.000 140 7870.61 996.73 53935.31 88888.00 2018-05-20 05:28:07.000 140 7870.62 996.92 53935.43 88888.00 2018-05-20 05:28:08.000 140 7870.64 997.13 53935.55 88888.00 2018-05-20 05:28:09.000 140 7870.67 997.38 53935.67 88888.00 2018-05-20 05:28:10.000 140 7870.69 997.65 53935.80 88888.00 2018-05-20 05:28:11.000 140 7870.70 997.91 53935.94 88888.00 2018-05-20 05:28:12.000 140 7870.71 998.18 53936.09 88888.00 2018-05-20 05:28:13.000 140 7870.70 998.46 53936.23 88888.00 2018-05-20 05:28:14.000 140 7870.72 998.75 53936.38 88888.00 2018-05-20 05:28:15.000 140 7870.73 999.03 53936.52 88888.00 2018-05-20 05:28:16.000 140 7870.72 999.34 53936.67 88888.00 2018-05-20 05:28:17.000 140 7870.72 999.64 53936.83 88888.00 2018-05-20 05:28:18.000 140 7870.73 999.95 53936.99 88888.00 2018-05-20 05:28:19.000 140 7870.71 1000.28 53937.15 88888.00 2018-05-20 05:28:20.000 140 7870.66 1000.62 53937.32 88888.00 2018-05-20 05:28:21.000 140 7870.61 1000.95 53937.47 88888.00 2018-05-20 05:28:22.000 140 7870.56 1001.29 53937.63 88888.00 2018-05-20 05:28:23.000 140 7870.51 1001.63 53937.79 88888.00 2018-05-20 05:28:24.000 140 7870.44 1001.96 53937.94 88888.00 2018-05-20 05:28:25.000 140 7870.35 1002.27 53938.09 88888.00 2018-05-20 05:28:26.000 140 7870.26 1002.59 53938.25 88888.00 2018-05-20 05:28:27.000 140 7870.16 1002.94 53938.41 88888.00 2018-05-20 05:28:28.000 140 7870.05 1003.30 53938.55 88888.00 2018-05-20 05:28:29.000 140 7869.91 1003.65 53938.69 88888.00 2018-05-20 05:28:30.000 140 7869.77 1003.99 53938.83 88888.00 2018-05-20 05:28:31.000 140 7869.63 1004.32 53938.97 88888.00 2018-05-20 05:28:32.000 140 7869.49 1004.66 53939.14 88888.00 2018-05-20 05:28:33.000 140 7869.35 1005.02 53939.30 88888.00 2018-05-20 05:28:34.000 140 7869.19 1005.38 53939.43 88888.00 2018-05-20 05:28:35.000 140 7869.03 1005.74 53939.57 88888.00 2018-05-20 05:28:36.000 140 7868.85 1006.10 53939.71 88888.00 2018-05-20 05:28:37.000 140 7868.65 1006.46 53939.85 88888.00 2018-05-20 05:28:38.000 140 7868.43 1006.82 53939.96 88888.00 2018-05-20 05:28:39.000 140 7868.22 1007.19 53940.06 88888.00 2018-05-20 05:28:40.000 140 7868.00 1007.58 53940.17 88888.00 2018-05-20 05:28:41.000 140 7867.77 1007.97 53940.27 88888.00 2018-05-20 05:28:42.000 140 7867.55 1008.36 53940.40 88888.00 2018-05-20 05:28:43.000 140 7867.34 1008.74 53940.55 88888.00 2018-05-20 05:28:44.000 140 7867.14 1009.13 53940.68 88888.00 2018-05-20 05:28:45.000 140 7866.95 1009.52 53940.81 88888.00 2018-05-20 05:28:46.000 140 7866.72 1009.91 53940.92 88888.00 2018-05-20 05:28:47.000 140 7866.49 1010.33 53941.02 88888.00 2018-05-20 05:28:48.000 140 7866.25 1010.71 53941.12 88888.00 2018-05-20 05:28:49.000 140 7865.99 1011.07 53941.22 88888.00 2018-05-20 05:28:50.000 140 7865.73 1011.43 53941.32 88888.00 2018-05-20 05:28:51.000 140 7865.47 1011.80 53941.41 88888.00 2018-05-20 05:28:52.000 140 7865.21 1012.18 53941.48 88888.00 2018-05-20 05:28:53.000 140 7864.94 1012.59 53941.54 88888.00 2018-05-20 05:28:54.000 140 7864.64 1012.98 53941.59 88888.00 2018-05-20 05:28:55.000 140 7864.35 1013.37 53941.65 88888.00 2018-05-20 05:28:56.000 140 7864.06 1013.77 53941.70 88888.00 2018-05-20 05:28:57.000 140 7863.77 1014.13 53941.77 88888.00 2018-05-20 05:28:58.000 140 7863.48 1014.48 53941.84 88888.00 2018-05-20 05:28:59.000 140 7863.20 1014.82 53941.92 88888.00 2018-05-20 05:29:00.000 140 7862.91 1015.14 53942.00 88888.00 2018-05-20 05:29:01.000 140 7862.63 1015.46 53942.07 88888.00 2018-05-20 05:29:02.000 140 7862.34 1015.78 53942.14 88888.00 2018-05-20 05:29:03.000 140 7862.03 1016.08 53942.18 88888.00 2018-05-20 05:29:04.000 140 7861.70 1016.38 53942.22 88888.00 2018-05-20 05:29:05.000 140 7861.35 1016.68 53942.25 88888.00 2018-05-20 05:29:06.000 140 7860.98 1016.95 53942.26 88888.00 2018-05-20 05:29:07.000 140 7860.60 1017.21 53942.27 88888.00 2018-05-20 05:29:08.000 140 7860.23 1017.47 53942.29 88888.00 2018-05-20 05:29:09.000 140 7859.87 1017.73 53942.31 88888.00 2018-05-20 05:29:10.000 140 7859.50 1017.97 53942.32 88888.00 2018-05-20 05:29:11.000 140 7859.12 1018.21 53942.34 88888.00 2018-05-20 05:29:12.000 140 7858.76 1018.45 53942.36 88888.00 2018-05-20 05:29:13.000 140 7858.41 1018.68 53942.40 88888.00 2018-05-20 05:29:14.000 140 7858.05 1018.90 53942.44 88888.00 2018-05-20 05:29:15.000 140 7857.70 1019.14 53942.48 88888.00 2018-05-20 05:29:16.000 140 7857.36 1019.37 53942.51 88888.00 2018-05-20 05:29:17.000 140 7857.01 1019.60 53942.54 88888.00 2018-05-20 05:29:18.000 140 7856.68 1019.85 53942.57 88888.00 2018-05-20 05:29:19.000 140 7856.35 1020.13 53942.61 88888.00 2018-05-20 05:29:20.000 140 7856.03 1020.41 53942.65 88888.00 2018-05-20 05:29:21.000 140 7855.73 1020.67 53942.70 88888.00 2018-05-20 05:29:22.000 140 7855.45 1020.91 53942.75 88888.00 2018-05-20 05:29:23.000 140 7855.17 1021.17 53942.82 88888.00 2018-05-20 05:29:24.000 140 7854.90 1021.43 53942.88 88888.00 2018-05-20 05:29:25.000 140 7854.63 1021.70 53942.94 88888.00 2018-05-20 05:29:26.000 140 7854.35 1022.00 53942.98 88888.00 2018-05-20 05:29:27.000 140 7854.08 1022.29 53943.03 88888.00 2018-05-20 05:29:28.000 140 7853.85 1022.60 53943.09 88888.00 2018-05-20 05:29:29.000 140 7853.63 1022.92 53943.14 88888.00 2018-05-20 05:29:30.000 140 7853.42 1023.21 53943.20 88888.00 2018-05-20 05:29:31.000 140 7853.20 1023.49 53943.29 88888.00 2018-05-20 05:29:32.000 140 7852.99 1023.78 53943.39 88888.00 2018-05-20 05:29:33.000 140 7852.81 1024.07 53943.48 88888.00 2018-05-20 05:29:34.000 140 7852.63 1024.33 53943.57 88888.00 2018-05-20 05:29:35.000 140 7852.46 1024.61 53943.65 88888.00 2018-05-20 05:29:36.000 140 7852.30 1024.89 53943.73 88888.00 2018-05-20 05:29:37.000 140 7852.13 1025.14 53943.80 88888.00 2018-05-20 05:29:38.000 140 7851.95 1025.36 53943.86 88888.00 2018-05-20 05:29:39.000 140 7851.77 1025.58 53943.92 88888.00 2018-05-20 05:29:40.000 140 7851.60 1025.78 53943.99 88888.00 2018-05-20 05:29:41.000 140 7851.41 1025.95 53944.04 88888.00 2018-05-20 05:29:42.000 140 7851.21 1026.09 53944.09 88888.00 2018-05-20 05:29:43.000 140 7851.00 1026.22 53944.13 88888.00 2018-05-20 05:29:44.000 140 7850.79 1026.34 53944.15 88888.00 2018-05-20 05:29:45.000 140 7850.57 1026.46 53944.18 88888.00 2018-05-20 05:29:46.000 140 7850.35 1026.57 53944.23 88888.00 2018-05-20 05:29:47.000 140 7850.13 1026.65 53944.27 88888.00 2018-05-20 05:29:48.000 140 7849.93 1026.72 53944.30 88888.00 2018-05-20 05:29:49.000 140 7849.74 1026.78 53944.35 88888.00 2018-05-20 05:29:50.000 140 7849.54 1026.82 53944.39 88888.00 2018-05-20 05:29:51.000 140 7849.31 1026.86 53944.39 88888.00 2018-05-20 05:29:52.000 140 7849.07 1026.88 53944.39 88888.00 2018-05-20 05:29:53.000 140 7848.83 1026.87 53944.41 88888.00 2018-05-20 05:29:54.000 140 7848.56 1026.87 53944.40 88888.00 2018-05-20 05:29:55.000 140 7848.30 1026.84 53944.38 88888.00 2018-05-20 05:29:56.000 140 7848.06 1026.80 53944.38 88888.00 2018-05-20 05:29:57.000 140 7847.81 1026.75 53944.37 88888.00 2018-05-20 05:29:58.000 140 7847.55 1026.71 53944.33 88888.00 2018-05-20 05:29:59.000 140 7847.32 1026.67 53944.32 88888.00 2018-05-20 05:30:00.000 140 7847.09 1026.62 53944.33 88888.00 2018-05-20 05:30:01.000 140 7846.87 1026.57 53944.33 88888.00 2018-05-20 05:30:02.000 140 7846.69 1026.50 53944.33 88888.00 2018-05-20 05:30:03.000 140 7846.52 1026.41 53944.34 88888.00 2018-05-20 05:30:04.000 140 7846.35 1026.33 53944.36 88888.00 2018-05-20 05:30:05.000 140 7846.19 1026.25 53944.38 88888.00 2018-05-20 05:30:06.000 140 7846.06 1026.17 53944.41 88888.00 2018-05-20 05:30:07.000 140 7845.93 1026.10 53944.43 88888.00 2018-05-20 05:30:08.000 140 7845.79 1026.06 53944.45 88888.00 2018-05-20 05:30:09.000 140 7845.65 1026.02 53944.43 88888.00 2018-05-20 05:30:10.000 140 7845.51 1025.99 53944.41 88888.00 2018-05-20 05:30:11.000 140 7845.39 1025.99 53944.40 88888.00 2018-05-20 05:30:12.000 140 7845.28 1025.98 53944.39 88888.00 2018-05-20 05:30:13.000 140 7845.19 1025.97 53944.38 88888.00 2018-05-20 05:30:14.000 140 7845.11 1025.98 53944.41 88888.00 2018-05-20 05:30:15.000 140 7845.06 1025.99 53944.44 88888.00 2018-05-20 05:30:16.000 140 7845.00 1025.96 53944.45 88888.00 2018-05-20 05:30:17.000 140 7844.93 1025.95 53944.43 88888.00 2018-05-20 05:30:18.000 140 7844.86 1025.97 53944.41 88888.00 2018-05-20 05:30:19.000 140 7844.80 1025.99 53944.40 88888.00 2018-05-20 05:30:20.000 140 7844.75 1025.98 53944.41 88888.00 2018-05-20 05:30:21.000 140 7844.70 1025.98 53944.40 88888.00 2018-05-20 05:30:22.000 140 7844.65 1025.98 53944.37 88888.00 2018-05-20 05:30:23.000 140 7844.59 1026.00 53944.32 88888.00 2018-05-20 05:30:24.000 140 7844.51 1025.99 53944.27 88888.00 2018-05-20 05:30:25.000 140 7844.41 1025.97 53944.20 88888.00 2018-05-20 05:30:26.000 140 7844.32 1025.93 53944.14 88888.00 2018-05-20 05:30:27.000 140 7844.24 1025.88 53944.08 88888.00 2018-05-20 05:30:28.000 140 7844.13 1025.84 53944.00 88888.00 2018-05-20 05:30:29.000 140 7844.02 1025.78 53943.93 88888.00 2018-05-20 05:30:30.000 140 7843.95 1025.73 53943.86 88888.00 2018-05-20 05:30:31.000 140 7843.86 1025.66 53943.77 88888.00 2018-05-20 05:30:32.000 140 7843.76 1025.58 53943.66 88888.00 2018-05-20 05:30:33.000 140 7843.67 1025.51 53943.58 88888.00 2018-05-20 05:30:34.000 140 7843.61 1025.43 53943.54 88888.00 2018-05-20 05:30:35.000 140 7843.55 1025.30 53943.48 88888.00 2018-05-20 05:30:36.000 140 7843.47 1025.19 53943.39 88888.00 2018-05-20 05:30:37.000 140 7843.40 1025.09 53943.31 88888.00 2018-05-20 05:30:38.000 140 7843.32 1024.98 53943.23 88888.00 2018-05-20 05:30:39.000 140 7843.26 1024.84 53943.17 88888.00 2018-05-20 05:30:40.000 140 7843.24 1024.69 53943.11 88888.00 2018-05-20 05:30:41.000 140 7843.20 1024.53 53943.05 88888.00 2018-05-20 05:30:42.000 140 7843.16 1024.37 53942.98 88888.00 2018-05-20 05:30:43.000 140 7843.14 1024.22 53942.93 88888.00 2018-05-20 05:30:44.000 140 7843.10 1024.09 53942.83 88888.00 2018-05-20 05:30:45.000 140 7843.05 1023.96 53942.73 88888.00 2018-05-20 05:30:46.000 140 7843.02 1023.82 53942.66 88888.00 2018-05-20 05:30:47.000 140 7843.02 1023.65 53942.60 88888.00 2018-05-20 05:30:48.000 140 7843.00 1023.52 53942.52 88888.00 2018-05-20 05:30:49.000 140 7842.97 1023.42 53942.44 88888.00 2018-05-20 05:30:50.000 140 7842.96 1023.31 53942.37 88888.00 2018-05-20 05:30:51.000 140 7842.97 1023.20 53942.29 88888.00 2018-05-20 05:30:52.000 140 7842.98 1023.13 53942.19 88888.00 2018-05-20 05:30:53.000 140 7842.98 1023.07 53942.09 88888.00 2018-05-20 05:30:54.000 140 7842.98 1022.99 53941.99 88888.00 2018-05-20 05:30:55.000 140 7842.95 1022.92 53941.87 88888.00 2018-05-20 05:30:56.000 140 7842.93 1022.87 53941.76 88888.00 2018-05-20 05:30:57.000 140 7842.92 1022.83 53941.68 88888.00 2018-05-20 05:30:58.000 140 7842.91 1022.77 53941.59 88888.00 2018-05-20 05:30:59.000 140 7842.92 1022.73 53941.49 88888.00 2018-05-20 05:31:00.000 140 7842.94 1022.69 53941.39 88888.00 2018-05-20 05:31:01.000 140 7842.93 1022.63 53941.27 88888.00 2018-05-20 05:31:02.000 140 7842.96 1022.62 53941.16 88888.00 2018-05-20 05:31:03.000 140 7843.02 1022.65 53941.09 88888.00 2018-05-20 05:31:04.000 140 7843.04 1022.61 53941.02 88888.00 2018-05-20 05:31:05.000 140 7843.07 1022.56 53940.93 88888.00 2018-05-20 05:31:06.000 140 7843.10 1022.55 53940.84 88888.00 2018-05-20 05:31:07.000 140 7843.14 1022.53 53940.75 88888.00 2018-05-20 05:31:08.000 140 7843.21 1022.51 53940.66 88888.00 2018-05-20 05:31:09.000 140 7843.27 1022.47 53940.59 88888.00 2018-05-20 05:31:10.000 140 7843.28 1022.42 53940.48 88888.00 2018-05-20 05:31:11.000 140 7843.28 1022.40 53940.34 88888.00 2018-05-20 05:31:12.000 140 7843.31 1022.35 53940.22 88888.00 2018-05-20 05:31:13.000 140 7843.31 1022.27 53940.11 88888.00 2018-05-20 05:31:14.000 140 7843.32 1022.20 53939.97 88888.00 2018-05-20 05:31:15.000 140 7843.35 1022.11 53939.84 88888.00 2018-05-20 05:31:16.000 140 7843.39 1022.00 53939.74 88888.00 2018-05-20 05:31:17.000 140 7843.42 1021.88 53939.65 88888.00 2018-05-20 05:31:18.000 140 7843.46 1021.73 53939.55 88888.00 2018-05-20 05:31:19.000 140 7843.51 1021.57 53939.45 88888.00 2018-05-20 05:31:20.000 140 7843.56 1021.39 53939.36 88888.00 2018-05-20 05:31:21.000 140 7843.58 1021.21 53939.24 88888.00 2018-05-20 05:31:22.000 140 7843.60 1021.03 53939.11 88888.00 2018-05-20 05:31:23.000 140 7843.60 1020.82 53938.99 88888.00 2018-05-20 05:31:24.000 140 7843.62 1020.58 53938.86 88888.00 2018-05-20 05:31:25.000 140 7843.63 1020.37 53938.73 88888.00 2018-05-20 05:31:26.000 140 7843.65 1020.19 53938.59 88888.00 2018-05-20 05:31:27.000 140 7843.67 1020.00 53938.48 88888.00 2018-05-20 05:31:28.000 140 7843.71 1019.82 53938.34 88888.00 2018-05-20 05:31:29.000 140 7843.74 1019.68 53938.18 88888.00 2018-05-20 05:31:30.000 140 7843.77 1019.54 53938.05 88888.00 2018-05-20 05:31:31.000 140 7843.82 1019.40 53937.93 88888.00 2018-05-20 05:31:32.000 140 7843.91 1019.28 53937.82 88888.00 2018-05-20 05:31:33.000 140 7843.97 1019.18 53937.70 88888.00 2018-05-20 05:31:34.000 140 7844.01 1019.07 53937.54 88888.00 2018-05-20 05:31:35.000 140 7844.05 1018.97 53937.39 88888.00 2018-05-20 05:31:36.000 140 7844.09 1018.89 53937.25 88888.00 2018-05-20 05:31:37.000 140 7844.11 1018.82 53937.09 88888.00 2018-05-20 05:31:38.000 140 7844.12 1018.74 53936.93 88888.00 2018-05-20 05:31:39.000 140 7844.15 1018.67 53936.79 88888.00 2018-05-20 05:31:40.000 140 7844.20 1018.59 53936.66 88888.00 2018-05-20 05:31:41.000 140 7844.23 1018.50 53936.52 88888.00 2018-05-20 05:31:42.000 140 7844.26 1018.42 53936.39 88888.00 2018-05-20 05:31:43.000 140 7844.29 1018.30 53936.26 88888.00 2018-05-20 05:31:44.000 140 7844.33 1018.18 53936.14 88888.00 2018-05-20 05:31:45.000 140 7844.39 1018.08 53936.03 88888.00 2018-05-20 05:31:46.000 140 7844.46 1017.96 53935.95 88888.00 2018-05-20 05:31:47.000 140 7844.57 1017.82 53935.91 88888.00 2018-05-20 05:31:48.000 140 7844.68 1017.69 53935.84 88888.00 2018-05-20 05:31:49.000 140 7844.78 1017.59 53935.76 88888.00 2018-05-20 05:31:50.000 140 7844.92 1017.47 53935.71 88888.00 2018-05-20 05:31:51.000 140 7845.05 1017.34 53935.65 88888.00 2018-05-20 05:31:52.000 140 7845.16 1017.25 53935.55 88888.00 2018-05-20 05:31:53.000 140 7845.28 1017.17 53935.48 88888.00 2018-05-20 05:31:54.000 140 7845.41 1017.05 53935.42 88888.00 2018-05-20 05:31:55.000 140 7845.51 1016.94 53935.33 88888.00 2018-05-20 05:31:56.000 140 7845.62 1016.87 53935.24 88888.00 2018-05-20 05:31:57.000 140 7845.76 1016.78 53935.18 88888.00 2018-05-20 05:31:58.000 140 7845.90 1016.62 53935.14 88888.00 2018-05-20 05:31:59.000 140 7846.03 1016.46 53935.11 88888.00 2018-05-20 05:32:00.000 140 7846.18 1016.31 53935.07 88888.00 2018-05-20 05:32:01.000 140 7846.36 1016.17 53935.05 88888.00 2018-05-20 05:32:02.000 140 7846.54 1016.01 53935.04 88888.00 2018-05-20 05:32:03.000 140 7846.72 1015.85 53935.03 88888.00 2018-05-20 05:32:04.000 140 7846.93 1015.69 53935.01 88888.00 2018-05-20 05:32:05.000 140 7847.11 1015.51 53934.96 88888.00 2018-05-20 05:32:06.000 140 7847.27 1015.36 53934.92 88888.00 2018-05-20 05:32:07.000 140 7847.43 1015.20 53934.89 88888.00 2018-05-20 05:32:08.000 140 7847.56 1014.99 53934.84 88888.00 2018-05-20 05:32:09.000 140 7847.68 1014.81 53934.76 88888.00 2018-05-20 05:32:10.000 140 7847.80 1014.66 53934.69 88888.00 2018-05-20 05:32:11.000 140 7847.93 1014.48 53934.65 88888.00 2018-05-20 05:32:12.000 140 7848.05 1014.28 53934.61 88888.00 2018-05-20 05:32:13.000 140 7848.19 1014.10 53934.57 88888.00 2018-05-20 05:32:14.000 140 7848.32 1013.95 53934.50 88888.00 2018-05-20 05:32:15.000 140 7848.44 1013.82 53934.44 88888.00 2018-05-20 05:32:16.000 140 7848.54 1013.69 53934.37 88888.00 2018-05-20 05:32:17.000 140 7848.62 1013.60 53934.27 88888.00 2018-05-20 05:32:18.000 140 7848.68 1013.56 53934.16 88888.00 2018-05-20 05:32:19.000 140 7848.75 1013.52 53934.05 88888.00 2018-05-20 05:32:20.000 140 7848.82 1013.47 53933.97 88888.00 2018-05-20 05:32:21.000 140 7848.89 1013.43 53933.90 88888.00 2018-05-20 05:32:22.000 140 7848.96 1013.40 53933.82 88888.00 2018-05-20 05:32:23.000 140 7849.04 1013.38 53933.74 88888.00 2018-05-20 05:32:24.000 140 7849.15 1013.36 53933.70 88888.00 2018-05-20 05:32:25.000 140 7849.26 1013.32 53933.68 88888.00 2018-05-20 05:32:26.000 140 7849.36 1013.29 53933.62 88888.00 2018-05-20 05:32:27.000 140 7849.46 1013.27 53933.59 88888.00 2018-05-20 05:32:28.000 140 7849.59 1013.28 53933.57 88888.00 2018-05-20 05:32:29.000 140 7849.71 1013.30 53933.55 88888.00 2018-05-20 05:32:30.000 140 7849.83 1013.34 53933.53 88888.00 2018-05-20 05:32:31.000 140 7849.99 1013.39 53933.52 88888.00 2018-05-20 05:32:32.000 140 7850.17 1013.47 53933.54 88888.00 2018-05-20 05:32:33.000 140 7850.35 1013.55 53933.57 88888.00 2018-05-20 05:32:34.000 140 7850.53 1013.63 53933.59 88888.00 2018-05-20 05:32:35.000 140 7850.72 1013.72 53933.61 88888.00 2018-05-20 05:32:36.000 140 7850.90 1013.79 53933.61 88888.00 2018-05-20 05:32:37.000 140 7851.08 1013.83 53933.62 88888.00 2018-05-20 05:32:38.000 140 7851.23 1013.88 53933.62 88888.00 2018-05-20 05:32:39.000 140 7851.37 1013.94 53933.62 88888.00 2018-05-20 05:32:40.000 140 7851.52 1013.97 53933.61 88888.00 2018-05-20 05:32:41.000 140 7851.66 1013.98 53933.58 88888.00 2018-05-20 05:32:42.000 140 7851.78 1013.98 53933.56 88888.00 2018-05-20 05:32:43.000 140 7851.92 1013.98 53933.54 88888.00 2018-05-20 05:32:44.000 140 7852.07 1013.99 53933.54 88888.00 2018-05-20 05:32:45.000 140 7852.23 1013.99 53933.54 88888.00 2018-05-20 05:32:46.000 140 7852.42 1013.96 53933.57 88888.00 2018-05-20 05:32:47.000 140 7852.62 1013.89 53933.61 88888.00 2018-05-20 05:32:48.000 140 7852.82 1013.80 53933.67 88888.00 2018-05-20 05:32:49.000 140 7853.03 1013.68 53933.72 88888.00 2018-05-20 05:32:50.000 140 7853.22 1013.53 53933.78 88888.00 2018-05-20 05:32:51.000 140 7853.41 1013.39 53933.82 88888.00 2018-05-20 05:32:52.000 140 7853.59 1013.26 53933.85 88888.00 2018-05-20 05:32:53.000 140 7853.77 1013.14 53933.88 88888.00 2018-05-20 05:32:54.000 140 7853.92 1013.03 53933.91 88888.00 2018-05-20 05:32:55.000 140 7854.08 1012.91 53933.93 88888.00 2018-05-20 05:32:56.000 140 7854.23 1012.80 53933.95 88888.00 2018-05-20 05:32:57.000 140 7854.37 1012.72 53933.97 88888.00 2018-05-20 05:32:58.000 140 7854.50 1012.68 53933.97 88888.00 2018-05-20 05:32:59.000 140 7854.61 1012.66 53933.98 88888.00 2018-05-20 05:33:00.000 140 7854.72 1012.63 53933.98 88888.00 2018-05-20 05:33:01.000 140 7854.82 1012.62 53933.98 88888.00 2018-05-20 05:33:02.000 140 7854.91 1012.66 53933.98 88888.00 2018-05-20 05:33:03.000 140 7855.01 1012.70 53933.99 88888.00 2018-05-20 05:33:04.000 140 7855.08 1012.71 53933.97 88888.00 2018-05-20 05:33:05.000 140 7855.12 1012.73 53933.92 88888.00 2018-05-20 05:33:06.000 140 7855.16 1012.79 53933.88 88888.00 2018-05-20 05:33:07.000 140 7855.20 1012.85 53933.87 88888.00 2018-05-20 05:33:08.000 140 7855.23 1012.90 53933.85 88888.00 2018-05-20 05:33:09.000 140 7855.26 1012.96 53933.82 88888.00 2018-05-20 05:33:10.000 140 7855.31 1013.01 53933.82 88888.00 2018-05-20 05:33:11.000 140 7855.37 1013.04 53933.84 88888.00 2018-05-20 05:33:12.000 140 7855.42 1013.08 53933.85 88888.00 2018-05-20 05:33:13.000 140 7855.48 1013.11 53933.87 88888.00 2018-05-20 05:33:14.000 140 7855.54 1013.14 53933.90 88888.00 2018-05-20 05:33:15.000 140 7855.61 1013.18 53933.92 88888.00 2018-05-20 05:33:16.000 140 7855.67 1013.24 53933.95 88888.00 2018-05-20 05:33:17.000 140 7855.73 1013.30 53933.98 88888.00 2018-05-20 05:33:18.000 140 7855.80 1013.39 53934.00 88888.00 2018-05-20 05:33:19.000 140 7855.88 1013.48 53934.01 88888.00 2018-05-20 05:33:20.000 140 7855.96 1013.57 53934.04 88888.00 2018-05-20 05:33:21.000 140 7856.05 1013.65 53934.07 88888.00 2018-05-20 05:33:22.000 140 7856.14 1013.73 53934.12 88888.00 2018-05-20 05:33:23.000 140 7856.22 1013.79 53934.16 88888.00 2018-05-20 05:33:24.000 140 7856.30 1013.85 53934.19 88888.00 2018-05-20 05:33:25.000 140 7856.39 1013.92 53934.23 88888.00 2018-05-20 05:33:26.000 140 7856.48 1014.01 53934.27 88888.00 2018-05-20 05:33:27.000 140 7856.57 1014.10 53934.31 88888.00 2018-05-20 05:33:28.000 140 7856.64 1014.19 53934.32 88888.00 2018-05-20 05:33:29.000 140 7856.68 1014.27 53934.31 88888.00 2018-05-20 05:33:30.000 140 7856.72 1014.32 53934.32 88888.00 2018-05-20 05:33:31.000 140 7856.74 1014.36 53934.34 88888.00 2018-05-20 05:33:32.000 140 7856.76 1014.38 53934.36 88888.00 2018-05-20 05:33:33.000 140 7856.77 1014.39 53934.38 88888.00 2018-05-20 05:33:34.000 140 7856.76 1014.39 53934.37 88888.00 2018-05-20 05:33:35.000 140 7856.73 1014.41 53934.35 88888.00 2018-05-20 05:33:36.000 140 7856.70 1014.42 53934.36 88888.00 2018-05-20 05:33:37.000 140 7856.69 1014.41 53934.39 88888.00 2018-05-20 05:33:38.000 140 7856.66 1014.42 53934.39 88888.00 2018-05-20 05:33:39.000 140 7856.63 1014.46 53934.41 88888.00 2018-05-20 05:33:40.000 140 7856.64 1014.46 53934.46 88888.00 2018-05-20 05:33:41.000 140 7856.63 1014.45 53934.50 88888.00 2018-05-20 05:33:42.000 140 7856.59 1014.47 53934.52 88888.00 2018-05-20 05:33:43.000 140 7856.55 1014.49 53934.54 88888.00 2018-05-20 05:33:44.000 140 7856.51 1014.51 53934.56 88888.00 2018-05-20 05:33:45.000 140 7856.44 1014.56 53934.55 88888.00 2018-05-20 05:33:46.000 140 7856.36 1014.63 53934.53 88888.00 2018-05-20 05:33:47.000 140 7856.30 1014.69 53934.56 88888.00 2018-05-20 05:33:48.000 140 7856.24 1014.78 53934.59 88888.00 2018-05-20 05:33:49.000 140 7856.20 1014.89 53934.63 88888.00 2018-05-20 05:33:50.000 140 7856.17 1015.01 53934.69 88888.00 2018-05-20 05:33:51.000 140 7856.16 1015.15 53934.75 88888.00 2018-05-20 05:33:52.000 140 7856.15 1015.35 53934.77 88888.00 2018-05-20 05:33:53.000 140 7856.11 1015.57 53934.79 88888.00 2018-05-20 05:33:54.000 140 7856.06 1015.73 53934.82 88888.00 2018-05-20 05:33:55.000 140 7856.00 1015.91 53934.84 88888.00 2018-05-20 05:33:56.000 140 7855.88 1016.10 53934.81 88888.00 2018-05-20 05:33:57.000 140 7855.74 1016.25 53934.78 88888.00 2018-05-20 05:33:58.000 140 7855.63 1016.40 53934.78 88888.00 2018-05-20 05:33:59.000 140 7855.54 1016.60 53934.78 88888.00 2018-05-20 05:34:00.000 140 7855.42 1016.79 53934.79 88888.00 2018-05-20 05:34:01.000 140 7855.33 1016.96 53934.82 88888.00 2018-05-20 05:34:02.000 140 7855.29 1017.20 53934.89 88888.00 2018-05-20 05:34:03.000 140 7855.22 1017.45 53934.95 88888.00 2018-05-20 05:34:04.000 140 7855.12 1017.64 53934.97 88888.00 2018-05-20 05:34:05.000 140 7855.08 1017.84 53935.05 88888.00 2018-05-20 05:34:06.000 140 7855.08 1018.07 53935.17 88888.00 2018-05-20 05:34:07.000 140 7855.05 1018.26 53935.26 88888.00 2018-05-20 05:34:08.000 140 7855.03 1018.46 53935.36 88888.00 2018-05-20 05:34:09.000 140 7855.07 1018.69 53935.50 88888.00 2018-05-20 05:34:10.000 140 7855.10 1018.91 53935.64 88888.00 2018-05-20 05:34:11.000 140 7855.09 1019.11 53935.74 88888.00 2018-05-20 05:34:12.000 140 7855.12 1019.33 53935.88 88888.00 2018-05-20 05:34:13.000 140 7855.16 1019.55 53936.01 88888.00 2018-05-20 05:34:14.000 140 7855.17 1019.77 53936.11 88888.00 2018-05-20 05:34:15.000 140 7855.22 1020.01 53936.24 88888.00 2018-05-20 05:34:16.000 140 7855.28 1020.26 53936.39 88888.00 2018-05-20 05:34:17.000 140 7855.31 1020.44 53936.52 88888.00 2018-05-20 05:34:18.000 140 7855.34 1020.60 53936.66 88888.00 2018-05-20 05:34:19.000 140 7855.35 1020.80 53936.77 88888.00 2018-05-20 05:34:20.000 140 7855.32 1020.96 53936.84 88888.00 2018-05-20 05:34:21.000 140 7855.26 1021.11 53936.92 88888.00 2018-05-20 05:34:22.000 140 7855.18 1021.29 53936.95 88888.00 2018-05-20 05:34:23.000 140 7855.08 1021.46 53936.96 88888.00 2018-05-20 05:34:24.000 140 7854.96 1021.55 53937.01 88888.00 2018-05-20 05:34:25.000 140 7854.82 1021.62 53937.05 88888.00 2018-05-20 05:34:26.000 140 7854.65 1021.72 53937.05 88888.00 2018-05-20 05:34:27.000 140 7854.50 1021.80 53937.09 88888.00 2018-05-20 05:34:28.000 140 7854.40 1021.88 53937.17 88888.00 2018-05-20 05:34:29.000 140 7854.29 1021.97 53937.22 88888.00 2018-05-20 05:34:30.000 140 7854.18 1022.05 53937.27 88888.00 2018-05-20 05:34:31.000 140 7854.13 1022.13 53937.40 88888.00 2018-05-20 05:34:32.000 140 7854.05 1022.21 53937.49 88888.00 2018-05-20 05:34:33.000 140 7853.92 1022.29 53937.53 88888.00 2018-05-20 05:34:34.000 140 7853.84 1022.39 53937.62 88888.00 2018-05-20 05:34:35.000 140 7853.76 1022.50 53937.70 88888.00 2018-05-20 05:34:36.000 140 7853.66 1022.60 53937.75 88888.00 2018-05-20 05:34:37.000 140 7853.56 1022.73 53937.83 88888.00 2018-05-20 05:34:38.000 140 7853.48 1022.85 53937.93 88888.00 2018-05-20 05:34:39.000 140 7853.45 1022.96 53938.05 88888.00 2018-05-20 05:34:40.000 140 7853.49 1023.12 53938.21 88888.00 2018-05-20 05:34:41.000 140 7853.50 1023.33 53938.35 88888.00 2018-05-20 05:34:42.000 140 7853.47 1023.54 53938.43 88888.00 2018-05-20 05:34:43.000 140 7853.45 1023.78 53938.50 88888.00 2018-05-20 05:34:44.000 140 7853.42 1024.07 53938.54 88888.00 2018-05-20 05:34:45.000 140 7853.37 1024.36 53938.57 88888.00 2018-05-20 05:34:46.000 140 7853.33 1024.64 53938.62 88888.00 2018-05-20 05:34:47.000 140 7853.26 1024.93 53938.64 88888.00 2018-05-20 05:34:48.000 140 7853.19 1025.26 53938.64 88888.00 2018-05-20 05:34:49.000 140 7853.12 1025.57 53938.65 88888.00 2018-05-20 05:34:50.000 140 7853.02 1025.84 53938.65 88888.00 2018-05-20 05:34:51.000 140 7852.93 1026.12 53938.64 88888.00 2018-05-20 05:34:52.000 140 7852.87 1026.41 53938.66 88888.00 2018-05-20 05:34:53.000 140 7852.77 1026.65 53938.66 88888.00 2018-05-20 05:34:54.000 140 7852.71 1026.85 53938.68 88888.00 2018-05-20 05:34:55.000 140 7852.70 1027.04 53938.75 88888.00 2018-05-20 05:34:56.000 140 7852.68 1027.18 53938.84 88888.00 2018-05-20 05:34:57.000 140 7852.63 1027.30 53938.88 88888.00 2018-05-20 05:34:58.000 140 7852.61 1027.41 53938.92 88888.00 2018-05-20 05:34:59.000 140 7852.58 1027.52 53938.97 88888.00 2018-05-20 05:35:00.000 140 7852.50 1027.61 53938.97 88888.00 2018-05-20 05:35:01.000 140 7852.45 1027.70 53938.99 88888.00 2018-05-20 05:35:02.000 140 7852.45 1027.78 53939.06 88888.00 2018-05-20 05:35:03.000 140 7852.42 1027.84 53939.12 88888.00 2018-05-20 05:35:04.000 140 7852.38 1027.88 53939.16 88888.00 2018-05-20 05:35:05.000 140 7852.42 1027.89 53939.28 88888.00 2018-05-20 05:35:06.000 140 7852.48 1027.90 53939.42 88888.00 2018-05-20 05:35:07.000 140 7852.50 1027.91 53939.50 88888.00 2018-05-20 05:35:08.000 140 7852.51 1027.90 53939.58 88888.00 2018-05-20 05:35:09.000 140 7852.53 1027.87 53939.67 88888.00 2018-05-20 05:35:10.000 140 7852.54 1027.85 53939.74 88888.00 2018-05-20 05:35:11.000 140 7852.57 1027.81 53939.83 88888.00 2018-05-20 05:35:12.000 140 7852.61 1027.75 53939.94 88888.00 2018-05-20 05:35:13.000 140 7852.61 1027.71 53939.99 88888.00 2018-05-20 05:35:14.000 140 7852.57 1027.69 53939.98 88888.00 2018-05-20 05:35:15.000 140 7852.53 1027.65 53940.00 88888.00 2018-05-20 05:35:16.000 140 7852.46 1027.56 53940.02 88888.00 2018-05-20 05:35:17.000 140 7852.36 1027.50 53939.99 88888.00 2018-05-20 05:35:18.000 140 7852.29 1027.44 53939.98 88888.00 2018-05-20 05:35:19.000 140 7852.16 1027.36 53939.95 88888.00 2018-05-20 05:35:20.000 140 7851.96 1027.30 53939.84 88888.00 2018-05-20 05:35:21.000 140 7851.78 1027.29 53939.74 88888.00 2018-05-20 05:35:22.000 140 7851.65 1027.23 53939.70 88888.00 2018-05-20 05:35:23.000 140 7851.51 1027.15 53939.66 88888.00 2018-05-20 05:35:24.000 140 7851.37 1027.14 53939.59 88888.00 2018-05-20 05:35:25.000 140 7851.25 1027.11 53939.54 88888.00 2018-05-20 05:35:26.000 140 7851.10 1027.02 53939.47 88888.00 2018-05-20 05:35:27.000 140 7850.90 1026.95 53939.36 88888.00 2018-05-20 05:35:28.000 140 7850.73 1026.91 53939.25 88888.00 2018-05-20 05:35:29.000 140 7850.55 1026.82 53939.15 88888.00 2018-05-20 05:35:30.000 140 7850.34 1026.70 53939.04 88888.00 2018-05-20 05:35:31.000 140 7850.18 1026.62 53938.94 88888.00 2018-05-20 05:35:32.000 140 7850.08 1026.49 53938.89 88888.00 2018-05-20 05:35:33.000 140 7849.97 1026.35 53938.85 88888.00 2018-05-20 05:35:34.000 140 7849.86 1026.20 53938.80 88888.00 2018-05-20 05:35:35.000 140 7849.78 1026.01 53938.79 88888.00 2018-05-20 05:35:36.000 140 7849.77 1025.82 53938.84 88888.00 2018-05-20 05:35:37.000 140 7849.77 1025.66 53938.86 88888.00 2018-05-20 05:35:38.000 140 7849.75 1025.47 53938.84 88888.00 2018-05-20 05:35:39.000 140 7849.73 1025.24 53938.83 88888.00 2018-05-20 05:35:40.000 140 7849.72 1025.03 53938.83 88888.00 2018-05-20 05:35:41.000 140 7849.72 1024.85 53938.81 88888.00 2018-05-20 05:35:42.000 140 7849.74 1024.64 53938.81 88888.00 2018-05-20 05:35:43.000 140 7849.76 1024.45 53938.81 88888.00 2018-05-20 05:35:44.000 140 7849.76 1024.28 53938.77 88888.00 2018-05-20 05:35:45.000 140 7849.76 1024.08 53938.75 88888.00 2018-05-20 05:35:46.000 140 7849.81 1023.89 53938.76 88888.00 2018-05-20 05:35:47.000 140 7849.84 1023.70 53938.76 88888.00 2018-05-20 05:35:48.000 140 7849.84 1023.51 53938.71 88888.00 2018-05-20 05:35:49.000 140 7849.80 1023.36 53938.63 88888.00 2018-05-20 05:35:50.000 140 7849.74 1023.23 53938.52 88888.00 2018-05-20 05:35:51.000 140 7849.65 1023.13 53938.38 88888.00 2018-05-20 05:35:52.000 140 7849.56 1023.04 53938.23 88888.00 2018-05-20 05:35:53.000 140 7849.47 1022.96 53938.10 88888.00 2018-05-20 05:35:54.000 140 7849.39 1022.84 53938.00 88888.00 2018-05-20 05:35:55.000 140 7849.32 1022.72 53937.89 88888.00 2018-05-20 05:35:56.000 140 7849.27 1022.66 53937.80 88888.00 2018-05-20 05:35:57.000 140 7849.23 1022.56 53937.72 88888.00 2018-05-20 05:35:58.000 140 7849.18 1022.43 53937.65 88888.00 2018-05-20 05:35:59.000 140 7849.15 1022.33 53937.57 88888.00 2018-05-20 05:36:00.000 140 7849.11 1022.20 53937.47 88888.00 2018-05-20 05:36:01.000 140 7849.04 1022.04 53937.38 88888.00 2018-05-20 05:36:02.000 140 7848.98 1021.87 53937.29 88888.00 2018-05-20 05:36:03.000 140 7848.94 1021.69 53937.25 88888.00 2018-05-20 05:36:04.000 140 7848.91 1021.48 53937.22 88888.00 2018-05-20 05:36:05.000 140 7848.90 1021.29 53937.20 88888.00 2018-05-20 05:36:06.000 140 7848.91 1021.08 53937.20 88888.00 2018-05-20 05:36:07.000 140 7848.93 1020.85 53937.21 88888.00 2018-05-20 05:36:08.000 140 7848.98 1020.67 53937.24 88888.00 2018-05-20 05:36:09.000 140 7849.08 1020.53 53937.29 88888.00 2018-05-20 05:36:10.000 140 7849.16 1020.34 53937.32 88888.00 2018-05-20 05:36:11.000 140 7849.22 1020.15 53937.34 88888.00 2018-05-20 05:36:12.000 140 7849.33 1020.02 53937.38 88888.00 2018-05-20 05:36:13.000 140 7849.44 1019.93 53937.41 88888.00 2018-05-20 05:36:14.000 140 7849.53 1019.84 53937.42 88888.00 2018-05-20 05:36:15.000 140 7849.64 1019.74 53937.45 88888.00 2018-05-20 05:36:16.000 140 7849.78 1019.66 53937.49 88888.00 2018-05-20 05:36:17.000 140 7849.87 1019.60 53937.48 88888.00 2018-05-20 05:36:18.000 140 7849.97 1019.51 53937.48 88888.00 2018-05-20 05:36:19.000 140 7850.10 1019.39 53937.52 88888.00 2018-05-20 05:36:20.000 140 7850.23 1019.30 53937.55 88888.00 2018-05-20 05:36:21.000 140 7850.33 1019.21 53937.55 88888.00 2018-05-20 05:36:22.000 140 7850.45 1019.09 53937.54 88888.00 2018-05-20 05:36:23.000 140 7850.58 1018.98 53937.54 88888.00 2018-05-20 05:36:24.000 140 7850.70 1018.86 53937.54 88888.00 2018-05-20 05:36:25.000 140 7850.82 1018.69 53937.56 88888.00 2018-05-20 05:36:26.000 140 7850.95 1018.48 53937.61 88888.00 2018-05-20 05:36:27.000 140 7851.09 1018.26 53937.64 88888.00 2018-05-20 05:36:28.000 140 7851.20 1018.05 53937.65 88888.00 2018-05-20 05:36:29.000 140 7851.30 1017.82 53937.65 88888.00 2018-05-20 05:36:30.000 140 7851.42 1017.59 53937.66 88888.00 2018-05-20 05:36:31.000 140 7851.53 1017.37 53937.65 88888.00 2018-05-20 05:36:32.000 140 7851.59 1017.17 53937.61 88888.00 2018-05-20 05:36:33.000 140 7851.65 1016.96 53937.59 88888.00 2018-05-20 05:36:34.000 140 7851.73 1016.76 53937.57 88888.00 2018-05-20 05:36:35.000 140 7851.82 1016.58 53937.56 88888.00 2018-05-20 05:36:36.000 140 7851.90 1016.42 53937.55 88888.00 2018-05-20 05:36:37.000 140 7851.97 1016.28 53937.52 88888.00 2018-05-20 05:36:38.000 140 7852.02 1016.14 53937.49 88888.00 2018-05-20 05:36:39.000 140 7852.10 1016.02 53937.48 88888.00 2018-05-20 05:36:40.000 140 7852.19 1015.91 53937.50 88888.00 2018-05-20 05:36:41.000 140 7852.26 1015.80 53937.51 88888.00 2018-05-20 05:36:42.000 140 7852.35 1015.69 53937.52 88888.00 2018-05-20 05:36:43.000 140 7852.46 1015.60 53937.53 88888.00 2018-05-20 05:36:44.000 140 7852.53 1015.53 53937.50 88888.00 2018-05-20 05:36:45.000 140 7852.58 1015.49 53937.44 88888.00 2018-05-20 05:36:46.000 140 7852.65 1015.43 53937.41 88888.00 2018-05-20 05:36:47.000 140 7852.75 1015.37 53937.39 88888.00 2018-05-20 05:36:48.000 140 7852.86 1015.33 53937.39 88888.00 2018-05-20 05:36:49.000 140 7853.00 1015.26 53937.43 88888.00 2018-05-20 05:36:50.000 140 7853.14 1015.16 53937.48 88888.00 2018-05-20 05:36:51.000 140 7853.33 1015.08 53937.52 88888.00 2018-05-20 05:36:52.000 140 7853.52 1015.00 53937.57 88888.00 2018-05-20 05:36:53.000 140 7853.66 1014.93 53937.57 88888.00 2018-05-20 05:36:54.000 140 7853.79 1014.85 53937.54 88888.00 2018-05-20 05:36:55.000 140 7853.93 1014.76 53937.51 88888.00 2018-05-20 05:36:56.000 140 7854.03 1014.67 53937.48 88888.00 2018-05-20 05:36:57.000 140 7854.16 1014.59 53937.44 88888.00 2018-05-20 05:36:58.000 140 7854.30 1014.44 53937.44 88888.00 2018-05-20 05:36:59.000 140 7854.41 1014.27 53937.43 88888.00 2018-05-20 05:37:00.000 140 7854.53 1014.11 53937.40 88888.00 2018-05-20 05:37:01.000 140 7854.67 1013.93 53937.40 88888.00 2018-05-20 05:37:02.000 140 7854.77 1013.74 53937.38 88888.00 2018-05-20 05:37:03.000 140 7854.87 1013.54 53937.35 88888.00 2018-05-20 05:37:04.000 140 7854.99 1013.26 53937.35 88888.00 2018-05-20 05:37:05.000 140 7855.10 1013.03 53937.33 88888.00 2018-05-20 05:37:06.000 140 7855.17 1012.87 53937.28 88888.00 2018-05-20 05:37:07.000 140 7855.25 1012.62 53937.29 88888.00 2018-05-20 05:37:08.000 140 7855.33 1012.33 53937.31 88888.00 2018-05-20 05:37:09.000 140 7855.41 1012.14 53937.29 88888.00 2018-05-20 05:37:10.000 140 7855.53 1011.93 53937.31 88888.00 2018-05-20 05:37:11.000 140 7855.69 1011.67 53937.38 88888.00 2018-05-20 05:37:12.000 140 7855.83 1011.50 53937.43 88888.00 2018-05-20 05:37:13.000 140 7855.97 1011.33 53937.46 88888.00 2018-05-20 05:37:14.000 140 7856.12 1011.14 53937.51 88888.00 2018-05-20 05:37:15.000 140 7856.28 1011.04 53937.57 88888.00 2018-05-20 05:37:16.000 140 7856.43 1010.92 53937.63 88888.00 2018-05-20 05:37:17.000 140 7856.56 1010.76 53937.70 88888.00 2018-05-20 05:37:18.000 140 7856.71 1010.67 53937.73 88888.00 2018-05-20 05:37:19.000 140 7856.83 1010.58 53937.76 88888.00 2018-05-20 05:37:20.000 140 7856.95 1010.47 53937.79 88888.00 2018-05-20 05:37:21.000 140 7857.06 1010.44 53937.80 88888.00 2018-05-20 05:37:22.000 140 7857.15 1010.39 53937.82 88888.00 2018-05-20 05:37:23.000 140 7857.24 1010.32 53937.84 88888.00 2018-05-20 05:37:24.000 140 7857.33 1010.31 53937.82 88888.00 2018-05-20 05:37:25.000 140 7857.40 1010.32 53937.79 88888.00 2018-05-20 05:37:26.000 140 7857.45 1010.27 53937.76 88888.00 2018-05-20 05:37:27.000 140 7857.49 1010.24 53937.71 88888.00 2018-05-20 05:37:28.000 140 7857.50 1010.22 53937.65 88888.00 2018-05-20 05:37:29.000 140 7857.53 1010.17 53937.62 88888.00 2018-05-20 05:37:30.000 140 7857.58 1010.11 53937.60 88888.00 2018-05-20 05:37:31.000 140 7857.61 1010.07 53937.56 88888.00 2018-05-20 05:37:32.000 140 7857.63 1010.00 53937.53 88888.00 2018-05-20 05:37:33.000 140 7857.66 1009.90 53937.50 88888.00 2018-05-20 05:37:34.000 140 7857.72 1009.83 53937.49 88888.00 2018-05-20 05:37:35.000 140 7857.76 1009.75 53937.48 88888.00 2018-05-20 05:37:36.000 140 7857.79 1009.60 53937.46 88888.00 2018-05-20 05:37:37.000 140 7857.83 1009.48 53937.44 88888.00 2018-05-20 05:37:38.000 140 7857.89 1009.37 53937.43 88888.00 2018-05-20 05:37:39.000 140 7857.97 1009.21 53937.46 88888.00 2018-05-20 05:37:40.000 140 7858.05 1009.06 53937.50 88888.00 2018-05-20 05:37:41.000 140 7858.14 1008.95 53937.53 88888.00 2018-05-20 05:37:42.000 140 7858.24 1008.81 53937.58 88888.00 2018-05-20 05:37:43.000 140 7858.34 1008.68 53937.64 88888.00 2018-05-20 05:37:44.000 140 7858.41 1008.57 53937.66 88888.00 2018-05-20 05:37:45.000 140 7858.49 1008.48 53937.68 88888.00 2018-05-20 05:37:46.000 140 7858.60 1008.42 53937.73 88888.00 2018-05-20 05:37:47.000 140 7858.68 1008.40 53937.75 88888.00 2018-05-20 05:37:48.000 140 7858.74 1008.39 53937.76 88888.00 2018-05-20 05:37:49.000 140 7858.81 1008.39 53937.78 88888.00 2018-05-20 05:37:50.000 140 7858.86 1008.43 53937.78 88888.00 2018-05-20 05:37:51.000 140 7858.91 1008.49 53937.79 88888.00 2018-05-20 05:37:52.000 140 7858.95 1008.52 53937.80 88888.00 2018-05-20 05:37:53.000 140 7858.98 1008.57 53937.79 88888.00 2018-05-20 05:37:54.000 140 7859.01 1008.68 53937.77 88888.00 2018-05-20 05:37:55.000 140 7859.05 1008.81 53937.77 88888.00 2018-05-20 05:37:56.000 140 7859.08 1008.92 53937.75 88888.00 2018-05-20 05:37:57.000 140 7859.11 1009.02 53937.74 88888.00 2018-05-20 05:37:58.000 140 7859.11 1009.13 53937.71 88888.00 2018-05-20 05:37:59.000 140 7859.09 1009.25 53937.66 88888.00 2018-05-20 05:38:00.000 140 7859.07 1009.38 53937.62 88888.00 2018-05-20 05:38:01.000 140 7859.08 1009.48 53937.60 88888.00 2018-05-20 05:38:02.000 140 7859.09 1009.57 53937.61 88888.00 2018-05-20 05:38:03.000 140 7859.12 1009.66 53937.61 88888.00 2018-05-20 05:38:04.000 140 7859.15 1009.73 53937.62 88888.00 2018-05-20 05:38:05.000 140 7859.18 1009.78 53937.64 88888.00 2018-05-20 05:38:06.000 140 7859.19 1009.81 53937.65 88888.00 2018-05-20 05:38:07.000 140 7859.21 1009.83 53937.67 88888.00 2018-05-20 05:38:08.000 140 7859.26 1009.84 53937.71 88888.00 2018-05-20 05:38:09.000 140 7859.27 1009.84 53937.72 88888.00 2018-05-20 05:38:10.000 140 7859.23 1009.84 53937.70 88888.00 2018-05-20 05:38:11.000 140 7859.24 1009.86 53937.71 88888.00 2018-05-20 05:38:12.000 140 7859.27 1009.93 53937.74 88888.00 2018-05-20 05:38:13.000 140 7859.27 1009.98 53937.75 88888.00 2018-05-20 05:38:14.000 140 7859.29 1010.02 53937.78 88888.00 2018-05-20 05:38:15.000 140 7859.33 1010.12 53937.82 88888.00 2018-05-20 05:38:16.000 140 7859.37 1010.23 53937.84 88888.00 2018-05-20 05:38:17.000 140 7859.40 1010.32 53937.87 88888.00 2018-05-20 05:38:18.000 140 7859.45 1010.42 53937.90 88888.00 2018-05-20 05:38:19.000 140 7859.50 1010.56 53937.92 88888.00 2018-05-20 05:38:20.000 140 7859.56 1010.73 53937.96 88888.00 2018-05-20 05:38:21.000 140 7859.65 1010.90 53938.04 88888.00 2018-05-20 05:38:22.000 140 7859.75 1011.06 53938.11 88888.00 2018-05-20 05:38:23.000 140 7859.85 1011.22 53938.18 88888.00 2018-05-20 05:38:24.000 140 7859.96 1011.38 53938.26 88888.00 2018-05-20 05:38:25.000 140 7860.06 1011.55 53938.33 88888.00 2018-05-20 05:38:26.000 140 7860.15 1011.71 53938.38 88888.00 2018-05-20 05:38:27.000 140 7860.23 1011.87 53938.41 88888.00 2018-05-20 05:38:28.000 140 7860.30 1012.01 53938.46 88888.00 2018-05-20 05:38:29.000 140 7860.36 1012.11 53938.54 88888.00 2018-05-20 05:38:30.000 140 7860.41 1012.21 53938.59 88888.00 2018-05-20 05:38:31.000 140 7860.44 1012.31 53938.62 88888.00 2018-05-20 05:38:32.000 140 7860.44 1012.41 53938.64 88888.00 2018-05-20 05:38:33.000 140 7860.42 1012.47 53938.67 88888.00 2018-05-20 05:38:34.000 140 7860.42 1012.51 53938.70 88888.00 2018-05-20 05:38:35.000 140 7860.40 1012.56 53938.70 88888.00 2018-05-20 05:38:36.000 140 7860.35 1012.60 53938.70 88888.00 2018-05-20 05:38:37.000 140 7860.32 1012.60 53938.73 88888.00 2018-05-20 05:38:38.000 140 7860.27 1012.59 53938.75 88888.00 2018-05-20 05:38:39.000 140 7860.19 1012.60 53938.75 88888.00 2018-05-20 05:38:40.000 140 7860.13 1012.60 53938.76 88888.00 2018-05-20 05:38:41.000 140 7860.05 1012.59 53938.77 88888.00 2018-05-20 05:38:42.000 140 7859.95 1012.56 53938.73 88888.00 2018-05-20 05:38:43.000 140 7859.85 1012.54 53938.70 88888.00 2018-05-20 05:38:44.000 140 7859.75 1012.53 53938.68 88888.00 2018-05-20 05:38:45.000 140 7859.64 1012.51 53938.69 88888.00 2018-05-20 05:38:46.000 140 7859.53 1012.53 53938.68 88888.00 2018-05-20 05:38:47.000 140 7859.41 1012.57 53938.66 88888.00 2018-05-20 05:38:48.000 140 7859.29 1012.61 53938.63 88888.00 2018-05-20 05:38:49.000 140 7859.19 1012.67 53938.62 88888.00 2018-05-20 05:38:50.000 140 7859.10 1012.74 53938.60 88888.00 2018-05-20 05:38:51.000 140 7858.99 1012.81 53938.57 88888.00 2018-05-20 05:38:52.000 140 7858.90 1012.89 53938.57 88888.00 2018-05-20 05:38:53.000 140 7858.85 1013.01 53938.57 88888.00 2018-05-20 05:38:54.000 140 7858.80 1013.16 53938.56 88888.00 2018-05-20 05:38:55.000 140 7858.76 1013.31 53938.56 88888.00 2018-05-20 05:38:56.000 140 7858.77 1013.48 53938.59 88888.00 2018-05-20 05:38:57.000 140 7858.78 1013.67 53938.61 88888.00 2018-05-20 05:38:58.000 140 7858.76 1013.86 53938.61 88888.00 2018-05-20 05:38:59.000 140 7858.76 1014.06 53938.62 88888.00 2018-05-20 05:39:00.000 140 7858.77 1014.27 53938.61 88888.00 2018-05-20 05:39:01.000 140 7858.75 1014.45 53938.59 88888.00 2018-05-20 05:39:02.000 140 7858.74 1014.62 53938.57 88888.00 2018-05-20 05:39:03.000 140 7858.77 1014.81 53938.59 88888.00 2018-05-20 05:39:04.000 140 7858.79 1015.00 53938.58 88888.00 2018-05-20 05:39:05.000 140 7858.79 1015.18 53938.57 88888.00 2018-05-20 05:39:06.000 140 7858.82 1015.36 53938.58 88888.00 2018-05-20 05:39:07.000 140 7858.87 1015.53 53938.60 88888.00 2018-05-20 05:39:08.000 140 7858.91 1015.68 53938.62 88888.00 2018-05-20 05:39:09.000 140 7858.93 1015.81 53938.62 88888.00 2018-05-20 05:39:10.000 140 7858.95 1015.92 53938.63 88888.00 2018-05-20 05:39:11.000 140 7858.96 1016.00 53938.64 88888.00 2018-05-20 05:39:12.000 140 7858.96 1016.08 53938.64 88888.00 2018-05-20 05:39:13.000 140 7858.95 1016.16 53938.62 88888.00 2018-05-20 05:39:14.000 140 7858.92 1016.20 53938.61 88888.00 2018-05-20 05:39:15.000 140 7858.89 1016.24 53938.59 88888.00 2018-05-20 05:39:16.000 140 7858.85 1016.26 53938.57 88888.00 2018-05-20 05:39:17.000 140 7858.79 1016.24 53938.56 88888.00 2018-05-20 05:39:18.000 140 7858.71 1016.20 53938.52 88888.00 2018-05-20 05:39:19.000 140 7858.63 1016.12 53938.46 88888.00 2018-05-20 05:39:20.000 140 7858.51 1016.03 53938.40 88888.00 2018-05-20 05:39:21.000 140 7858.40 1015.93 53938.35 88888.00 2018-05-20 05:39:22.000 140 7858.31 1015.83 53938.31 88888.00 2018-05-20 05:39:23.000 140 7858.17 1015.73 53938.26 88888.00 2018-05-20 05:39:24.000 140 7858.01 1015.63 53938.17 88888.00 2018-05-20 05:39:25.000 140 7857.84 1015.55 53938.09 88888.00 2018-05-20 05:39:26.000 140 7857.66 1015.46 53938.01 88888.00 2018-05-20 05:39:27.000 140 7857.44 1015.37 53937.89 88888.00 2018-05-20 05:39:28.000 140 7857.21 1015.33 53937.73 88888.00 2018-05-20 05:39:29.000 140 7857.01 1015.31 53937.61 88888.00 2018-05-20 05:39:30.000 140 7856.81 1015.29 53937.50 88888.00 2018-05-20 05:39:31.000 140 7856.62 1015.30 53937.43 88888.00 2018-05-20 05:39:32.000 140 7856.45 1015.28 53937.36 88888.00 2018-05-20 05:39:33.000 140 7856.27 1015.23 53937.27 88888.00 2018-05-20 05:39:34.000 140 7856.10 1015.22 53937.18 88888.00 2018-05-20 05:39:35.000 140 7855.99 1015.23 53937.12 88888.00 2018-05-20 05:39:36.000 140 7855.90 1015.25 53937.06 88888.00 2018-05-20 05:39:37.000 140 7855.82 1015.30 53936.98 88888.00 2018-05-20 05:39:38.000 140 7855.74 1015.36 53936.90 88888.00 2018-05-20 05:39:39.000 140 7855.67 1015.40 53936.86 88888.00 2018-05-20 05:39:40.000 140 7855.61 1015.45 53936.80 88888.00 2018-05-20 05:39:41.000 140 7855.59 1015.49 53936.77 88888.00 2018-05-20 05:39:42.000 140 7855.60 1015.52 53936.76 88888.00 2018-05-20 05:39:43.000 140 7855.65 1015.55 53936.77 88888.00 2018-05-20 05:39:44.000 140 7855.72 1015.55 53936.79 88888.00 2018-05-20 05:39:45.000 140 7855.80 1015.53 53936.82 88888.00 2018-05-20 05:39:46.000 140 7855.89 1015.50 53936.82 88888.00 2018-05-20 05:39:47.000 140 7855.98 1015.45 53936.83 88888.00 2018-05-20 05:39:48.000 140 7856.06 1015.38 53936.82 88888.00 2018-05-20 05:39:49.000 140 7856.11 1015.28 53936.78 88888.00 2018-05-20 05:39:50.000 140 7856.11 1015.15 53936.71 88888.00 2018-05-20 05:39:51.000 140 7856.08 1015.00 53936.64 88888.00 2018-05-20 05:39:52.000 140 7856.06 1014.87 53936.55 88888.00 2018-05-20 05:39:53.000 140 7856.03 1014.75 53936.44 88888.00 2018-05-20 05:39:54.000 140 7855.96 1014.55 53936.35 88888.00 2018-05-20 05:39:55.000 140 7855.89 1014.33 53936.27 88888.00 2018-05-20 05:39:56.000 140 7855.84 1014.15 53936.18 88888.00 2018-05-20 05:39:57.000 140 7855.78 1013.93 53936.10 88888.00 2018-05-20 05:39:58.000 140 7855.69 1013.71 53936.01 88888.00 2018-05-20 05:39:59.000 140 7855.59 1013.54 53935.91 88888.00 2018-05-20 05:40:00.000 140 7855.50 1013.37 53935.80 88888.00 2018-05-20 05:40:01.000 140 7855.40 1013.19 53935.70 88888.00 2018-05-20 05:40:02.000 140 7855.29 1013.05 53935.61 88888.00 2018-05-20 05:40:03.000 140 7855.19 1012.94 53935.52 88888.00 2018-05-20 05:40:04.000 140 7855.11 1012.81 53935.42 88888.00 2018-05-20 05:40:05.000 140 7855.05 1012.72 53935.34 88888.00 2018-05-20 05:40:06.000 140 7854.99 1012.66 53935.25 88888.00 2018-05-20 05:40:07.000 140 7854.92 1012.61 53935.13 88888.00 2018-05-20 05:40:08.000 140 7854.83 1012.56 53935.00 88888.00 2018-05-20 05:40:09.000 140 7854.76 1012.51 53934.89 88888.00 2018-05-20 05:40:10.000 140 7854.73 1012.47 53934.80 88888.00 2018-05-20 05:40:11.000 140 7854.71 1012.44 53934.71 88888.00 2018-05-20 05:40:12.000 140 7854.70 1012.40 53934.64 88888.00 2018-05-20 05:40:13.000 140 7854.72 1012.30 53934.58 88888.00 2018-05-20 05:40:14.000 140 7854.78 1012.18 53934.53 88888.00 2018-05-20 05:40:15.000 140 7854.83 1012.04 53934.49 88888.00 2018-05-20 05:40:16.000 140 7854.89 1011.88 53934.45 88888.00 2018-05-20 05:40:17.000 140 7854.97 1011.68 53934.39 88888.00 2018-05-20 05:40:18.000 140 7855.06 1011.47 53934.34 88888.00 2018-05-20 05:40:19.000 140 7855.19 1011.24 53934.32 88888.00 2018-05-20 05:40:20.000 140 7855.34 1010.98 53934.31 88888.00 2018-05-20 05:40:21.000 140 7855.47 1010.71 53934.27 88888.00 2018-05-20 05:40:22.000 140 7855.55 1010.48 53934.16 88888.00 2018-05-20 05:40:23.000 140 7855.64 1010.27 53934.05 88888.00 2018-05-20 05:40:24.000 140 7855.75 1010.03 53933.98 88888.00 2018-05-20 05:40:25.000 140 7855.85 1009.78 53933.91 88888.00 2018-05-20 05:40:26.000 140 7855.96 1009.55 53933.85 88888.00 2018-05-20 05:40:27.000 140 7856.10 1009.32 53933.81 88888.00 2018-05-20 05:40:28.000 140 7856.25 1009.06 53933.77 88888.00 2018-05-20 05:40:29.000 140 7856.37 1008.83 53933.68 88888.00 2018-05-20 05:40:30.000 140 7856.48 1008.62 53933.59 88888.00 2018-05-20 05:40:31.000 140 7856.61 1008.41 53933.52 88888.00 2018-05-20 05:40:32.000 140 7856.75 1008.20 53933.45 88888.00 2018-05-20 05:40:33.000 140 7856.88 1008.03 53933.36 88888.00 2018-05-20 05:40:34.000 140 7856.99 1007.88 53933.27 88888.00 2018-05-20 05:40:35.000 140 7857.10 1007.74 53933.17 88888.00 2018-05-20 05:40:36.000 140 7857.21 1007.64 53933.07 88888.00 2018-05-20 05:40:37.000 140 7857.32 1007.56 53932.99 88888.00 2018-05-20 05:40:38.000 140 7857.44 1007.49 53932.90 88888.00 2018-05-20 05:40:39.000 140 7857.54 1007.45 53932.79 88888.00 2018-05-20 05:40:40.000 140 7857.62 1007.42 53932.66 88888.00 2018-05-20 05:40:41.000 140 7857.71 1007.37 53932.54 88888.00 2018-05-20 05:40:42.000 140 7857.84 1007.34 53932.46 88888.00 2018-05-20 05:40:43.000 140 7857.95 1007.37 53932.37 88888.00 2018-05-20 05:40:44.000 140 7858.06 1007.42 53932.27 88888.00 2018-05-20 05:40:45.000 140 7858.18 1007.44 53932.20 88888.00 2018-05-20 05:40:46.000 140 7858.32 1007.44 53932.14 88888.00 2018-05-20 05:40:47.000 140 7858.44 1007.42 53932.05 88888.00 2018-05-20 05:40:48.000 140 7858.54 1007.41 53931.93 88888.00 2018-05-20 05:40:49.000 140 7858.63 1007.37 53931.82 88888.00 2018-05-20 05:40:50.000 140 7858.73 1007.31 53931.72 88888.00 2018-05-20 05:40:51.000 140 7858.83 1007.25 53931.61 88888.00 2018-05-20 05:40:52.000 140 7858.92 1007.16 53931.52 88888.00 2018-05-20 05:40:53.000 140 7859.02 1007.05 53931.44 88888.00 2018-05-20 05:40:54.000 140 7859.12 1006.93 53931.35 88888.00 2018-05-20 05:40:55.000 140 7859.21 1006.81 53931.26 88888.00 2018-05-20 05:40:56.000 140 7859.30 1006.64 53931.17 88888.00 2018-05-20 05:40:57.000 140 7859.42 1006.43 53931.10 88888.00 2018-05-20 05:40:58.000 140 7859.52 1006.21 53931.03 88888.00 2018-05-20 05:40:59.000 140 7859.60 1005.96 53930.95 88888.00 2018-05-20 05:41:00.000 140 7859.69 1005.71 53930.86 88888.00 2018-05-20 05:41:01.000 140 7859.76 1005.45 53930.76 88888.00 2018-05-20 05:41:02.000 140 7859.80 1005.16 53930.65 88888.00 2018-05-20 05:41:03.000 140 7859.84 1004.88 53930.54 88888.00 2018-05-20 05:41:04.000 140 7859.90 1004.63 53930.45 88888.00 2018-05-20 05:41:05.000 140 7859.94 1004.37 53930.36 88888.00 2018-05-20 05:41:06.000 140 7859.97 1004.07 53930.24 88888.00 2018-05-20 05:41:07.000 140 7860.00 1003.79 53930.11 88888.00 2018-05-20 05:41:08.000 140 7860.06 1003.54 53930.01 88888.00 2018-05-20 05:41:09.000 140 7860.09 1003.28 53929.93 88888.00 2018-05-20 05:41:10.000 140 7860.11 1003.03 53929.81 88888.00 2018-05-20 05:41:11.000 140 7860.17 1002.83 53929.72 88888.00 2018-05-20 05:41:12.000 140 7860.24 1002.65 53929.66 88888.00 2018-05-20 05:41:13.000 140 7860.31 1002.47 53929.57 88888.00 2018-05-20 05:41:14.000 140 7860.40 1002.28 53929.48 88888.00 2018-05-20 05:41:15.000 140 7860.49 1002.08 53929.42 88888.00 2018-05-20 05:41:16.000 140 7860.55 1001.88 53929.36 88888.00 2018-05-20 05:41:17.000 140 7860.62 1001.70 53929.29 88888.00 2018-05-20 05:41:18.000 140 7860.73 1001.55 53929.25 88888.00 2018-05-20 05:41:19.000 140 7860.86 1001.40 53929.21 88888.00 2018-05-20 05:41:20.000 140 7860.95 1001.25 53929.17 88888.00 2018-05-20 05:41:21.000 140 7861.07 1001.12 53929.15 88888.00 2018-05-20 05:41:22.000 140 7861.18 1000.96 53929.12 88888.00 2018-05-20 05:41:23.000 140 7861.26 1000.82 53929.07 88888.00 2018-05-20 05:41:24.000 140 7861.36 1000.71 53929.04 88888.00 2018-05-20 05:41:25.000 140 7861.48 1000.62 53929.03 88888.00 2018-05-20 05:41:26.000 140 7861.56 1000.56 53928.99 88888.00 2018-05-20 05:41:27.000 140 7861.64 1000.54 53928.94 88888.00 2018-05-20 05:41:28.000 140 7861.73 1000.51 53928.89 88888.00 2018-05-20 05:41:29.000 140 7861.81 1000.47 53928.84 88888.00 2018-05-20 05:41:30.000 140 7861.86 1000.44 53928.80 88888.00 2018-05-20 05:41:31.000 140 7861.91 1000.42 53928.75 88888.00 2018-05-20 05:41:32.000 140 7861.98 1000.40 53928.70 88888.00 2018-05-20 05:41:33.000 140 7862.03 1000.36 53928.65 88888.00 2018-05-20 05:41:34.000 140 7862.05 1000.30 53928.59 88888.00 2018-05-20 05:41:35.000 140 7862.06 1000.24 53928.52 88888.00 2018-05-20 05:41:36.000 140 7862.09 1000.20 53928.46 88888.00 2018-05-20 05:41:37.000 140 7862.14 1000.16 53928.41 88888.00 2018-05-20 05:41:38.000 140 7862.17 1000.12 53928.35 88888.00 2018-05-20 05:41:39.000 140 7862.19 1000.07 53928.32 88888.00 2018-05-20 05:41:40.000 140 7862.20 1000.00 53928.30 88888.00 2018-05-20 05:41:41.000 140 7862.20 999.95 53928.23 88888.00 2018-05-20 05:41:42.000 140 7862.21 999.92 53928.16 88888.00 2018-05-20 05:41:43.000 140 7862.25 999.92 53928.12 88888.00 2018-05-20 05:41:44.000 140 7862.26 999.93 53928.07 88888.00 2018-05-20 05:41:45.000 140 7862.27 999.93 53928.02 88888.00 2018-05-20 05:41:46.000 140 7862.29 999.92 53927.99 88888.00 2018-05-20 05:41:47.000 140 7862.33 999.90 53927.98 88888.00 2018-05-20 05:41:48.000 140 7862.37 999.84 53927.98 88888.00 2018-05-20 05:41:49.000 140 7862.41 999.78 53927.98 88888.00 2018-05-20 05:41:50.000 140 7862.46 999.74 53927.98 88888.00 2018-05-20 05:41:51.000 140 7862.50 999.68 53927.97 88888.00 2018-05-20 05:41:52.000 140 7862.55 999.60 53927.96 88888.00 2018-05-20 05:41:53.000 140 7862.59 999.51 53927.96 88888.00 2018-05-20 05:41:54.000 140 7862.60 999.43 53927.94 88888.00 2018-05-20 05:41:55.000 140 7862.58 999.37 53927.89 88888.00 2018-05-20 05:41:56.000 140 7862.58 999.32 53927.86 88888.00 2018-05-20 05:41:57.000 140 7862.60 999.26 53927.86 88888.00 2018-05-20 05:41:58.000 140 7862.62 999.21 53927.84 88888.00 2018-05-20 05:41:59.000 140 7862.63 999.16 53927.81 88888.00 2018-05-20 05:42:00.000 140 7862.64 999.11 53927.80 88888.00 2018-05-20 05:42:01.000 140 7862.69 999.06 53927.83 88888.00 2018-05-20 05:42:02.000 140 7862.74 999.01 53927.86 88888.00 2018-05-20 05:42:03.000 140 7862.78 998.99 53927.88 88888.00 2018-05-20 05:42:04.000 140 7862.83 998.95 53927.91 88888.00 2018-05-20 05:42:05.000 140 7862.88 998.92 53927.93 88888.00 2018-05-20 05:42:06.000 140 7862.92 998.93 53927.94 88888.00 2018-05-20 05:42:07.000 140 7862.94 998.97 53927.94 88888.00 2018-05-20 05:42:08.000 140 7862.98 998.99 53927.95 88888.00 2018-05-20 05:42:09.000 140 7863.02 999.04 53927.94 88888.00 2018-05-20 05:42:10.000 140 7863.05 999.08 53927.93 88888.00 2018-05-20 05:42:11.000 140 7863.09 999.12 53927.97 88888.00 2018-05-20 05:42:12.000 140 7863.16 999.16 53928.02 88888.00 2018-05-20 05:42:13.000 140 7863.19 999.21 53928.04 88888.00 2018-05-20 05:42:14.000 140 7863.21 999.28 53928.05 88888.00 2018-05-20 05:42:15.000 140 7863.26 999.35 53928.08 88888.00 2018-05-20 05:42:16.000 140 7863.33 999.41 53928.12 88888.00 2018-05-20 05:42:17.000 140 7863.39 999.50 53928.14 88888.00 2018-05-20 05:42:18.000 140 7863.43 999.61 53928.16 88888.00 2018-05-20 05:42:19.000 140 7863.46 999.75 53928.18 88888.00 2018-05-20 05:42:20.000 140 7863.49 999.90 53928.19 88888.00 2018-05-20 05:42:21.000 140 7863.53 1000.04 53928.21 88888.00 2018-05-20 05:42:22.000 140 7863.58 1000.20 53928.25 88888.00 2018-05-20 05:42:23.000 140 7863.65 1000.40 53928.30 88888.00 2018-05-20 05:42:24.000 140 7863.71 1000.62 53928.32 88888.00 2018-05-20 05:42:25.000 140 7863.77 1000.85 53928.36 88888.00 2018-05-20 05:42:26.000 140 7863.84 1001.08 53928.42 88888.00 2018-05-20 05:42:27.000 140 7863.90 1001.32 53928.46 88888.00 2018-05-20 05:42:28.000 140 7863.97 1001.55 53928.51 88888.00 2018-05-20 05:42:29.000 140 7864.03 1001.76 53928.56 88888.00 2018-05-20 05:42:30.000 140 7864.07 1001.98 53928.60 88888.00 2018-05-20 05:42:31.000 140 7864.11 1002.20 53928.64 88888.00 2018-05-20 05:42:32.000 140 7864.15 1002.40 53928.70 88888.00 2018-05-20 05:42:33.000 140 7864.21 1002.57 53928.76 88888.00 2018-05-20 05:42:34.000 140 7864.26 1002.74 53928.82 88888.00 2018-05-20 05:42:35.000 140 7864.30 1002.88 53928.88 88888.00 2018-05-20 05:42:36.000 140 7864.33 1003.03 53928.95 88888.00 2018-05-20 05:42:37.000 140 7864.35 1003.18 53929.00 88888.00 2018-05-20 05:42:38.000 140 7864.37 1003.32 53929.05 88888.00 2018-05-20 05:42:39.000 140 7864.40 1003.43 53929.12 88888.00 2018-05-20 05:42:40.000 140 7864.42 1003.54 53929.20 88888.00 2018-05-20 05:42:41.000 140 7864.44 1003.64 53929.27 88888.00 2018-05-20 05:42:42.000 140 7864.49 1003.74 53929.37 88888.00 2018-05-20 05:42:43.000 140 7864.52 1003.84 53929.46 88888.00 2018-05-20 05:42:44.000 140 7864.53 1003.92 53929.53 88888.00 2018-05-20 05:42:45.000 140 7864.53 1003.96 53929.60 88888.00 2018-05-20 05:42:46.000 140 7864.51 1004.01 53929.68 88888.00 2018-05-20 05:42:47.000 140 7864.49 1004.07 53929.75 88888.00 2018-05-20 05:42:48.000 140 7864.47 1004.13 53929.81 88888.00 2018-05-20 05:42:49.000 140 7864.48 1004.20 53929.88 88888.00 2018-05-20 05:42:50.000 140 7864.47 1004.27 53929.97 88888.00 2018-05-20 05:42:51.000 140 7864.46 1004.36 53930.05 88888.00 2018-05-20 05:42:52.000 140 7864.46 1004.47 53930.12 88888.00 2018-05-20 05:42:53.000 140 7864.44 1004.58 53930.17 88888.00 2018-05-20 05:42:54.000 140 7864.39 1004.70 53930.20 88888.00 2018-05-20 05:42:55.000 140 7864.34 1004.80 53930.25 88888.00 2018-05-20 05:42:56.000 140 7864.30 1004.91 53930.31 88888.00 2018-05-20 05:42:57.000 140 7864.23 1005.04 53930.35 88888.00 2018-05-20 05:42:58.000 140 7864.16 1005.15 53930.38 88888.00 2018-05-20 05:42:59.000 140 7864.11 1005.27 53930.41 88888.00 2018-05-20 05:43:00.000 140 7864.07 1005.41 53930.45 88888.00 2018-05-20 05:43:01.000 140 7864.00 1005.52 53930.46 88888.00 2018-05-20 05:43:02.000 140 7863.93 1005.63 53930.48 88888.00 2018-05-20 05:43:03.000 140 7863.86 1005.75 53930.51 88888.00 2018-05-20 05:43:04.000 140 7863.77 1005.88 53930.53 88888.00 2018-05-20 05:43:05.000 140 7863.68 1006.03 53930.53 88888.00 2018-05-20 05:43:06.000 140 7863.58 1006.20 53930.51 88888.00 2018-05-20 05:43:07.000 140 7863.45 1006.36 53930.47 88888.00 2018-05-20 05:43:08.000 140 7863.32 1006.52 53930.43 88888.00 2018-05-20 05:43:09.000 140 7863.20 1006.67 53930.40 88888.00 2018-05-20 05:43:10.000 140 7863.08 1006.81 53930.37 88888.00 2018-05-20 05:43:11.000 140 7862.97 1006.95 53930.35 88888.00 2018-05-20 05:43:12.000 140 7862.87 1007.07 53930.34 88888.00 2018-05-20 05:43:13.000 140 7862.77 1007.16 53930.34 88888.00 2018-05-20 05:43:14.000 140 7862.65 1007.25 53930.31 88888.00 2018-05-20 05:43:15.000 140 7862.49 1007.33 53930.27 88888.00 2018-05-20 05:43:16.000 140 7862.34 1007.39 53930.22 88888.00 2018-05-20 05:43:17.000 140 7862.23 1007.47 53930.20 88888.00 2018-05-20 05:43:18.000 140 7862.12 1007.55 53930.19 88888.00 2018-05-20 05:43:19.000 140 7862.00 1007.61 53930.17 88888.00 2018-05-20 05:43:20.000 140 7861.88 1007.65 53930.14 88888.00 2018-05-20 05:43:21.000 140 7861.73 1007.67 53930.12 88888.00 2018-05-20 05:43:22.000 140 7861.58 1007.67 53930.07 88888.00 2018-05-20 05:43:23.000 140 7861.43 1007.70 53930.04 88888.00 2018-05-20 05:43:24.000 140 7861.28 1007.74 53930.02 88888.00 2018-05-20 05:43:25.000 140 7861.12 1007.74 53929.98 88888.00 2018-05-20 05:43:26.000 140 7860.95 1007.70 53929.96 88888.00 2018-05-20 05:43:27.000 140 7860.79 1007.65 53929.93 88888.00 2018-05-20 05:43:28.000 140 7860.63 1007.62 53929.89 88888.00 2018-05-20 05:43:29.000 140 7860.48 1007.60 53929.86 88888.00 2018-05-20 05:43:30.000 140 7860.30 1007.61 53929.82 88888.00 2018-05-20 05:43:31.000 140 7860.12 1007.65 53929.76 88888.00 2018-05-20 05:43:32.000 140 7859.94 1007.70 53929.69 88888.00 2018-05-20 05:43:33.000 140 7859.78 1007.75 53929.64 88888.00 2018-05-20 05:43:34.000 140 7859.62 1007.81 53929.59 88888.00 2018-05-20 05:43:35.000 140 7859.47 1007.87 53929.56 88888.00 2018-05-20 05:43:36.000 140 7859.34 1007.92 53929.54 88888.00 2018-05-20 05:43:37.000 140 7859.22 1007.97 53929.52 88888.00 2018-05-20 05:43:38.000 140 7859.11 1008.03 53929.48 88888.00 2018-05-20 05:43:39.000 140 7859.02 1008.13 53929.48 88888.00 2018-05-20 05:43:40.000 140 7858.93 1008.23 53929.52 88888.00 2018-05-20 05:43:41.000 140 7858.89 1008.33 53929.57 88888.00 2018-05-20 05:43:42.000 140 7858.90 1008.42 53929.61 88888.00 2018-05-20 05:43:43.000 140 7858.90 1008.52 53929.65 88888.00 2018-05-20 05:43:44.000 140 7858.91 1008.64 53929.68 88888.00 2018-05-20 05:43:45.000 140 7858.94 1008.75 53929.72 88888.00 2018-05-20 05:43:46.000 140 7858.98 1008.85 53929.77 88888.00 2018-05-20 05:43:47.000 140 7859.02 1008.94 53929.82 88888.00 2018-05-20 05:43:48.000 140 7859.08 1009.00 53929.88 88888.00 2018-05-20 05:43:49.000 140 7859.13 1009.04 53929.93 88888.00 2018-05-20 05:43:50.000 140 7859.17 1009.04 53929.99 88888.00 2018-05-20 05:43:51.000 140 7859.22 1009.02 53930.02 88888.00 2018-05-20 05:43:52.000 140 7859.25 1008.98 53930.04 88888.00 2018-05-20 05:43:53.000 140 7859.29 1008.94 53930.07 88888.00 2018-05-20 05:43:54.000 140 7859.34 1008.91 53930.11 88888.00 2018-05-20 05:43:55.000 140 7859.39 1008.86 53930.12 88888.00 2018-05-20 05:43:56.000 140 7859.44 1008.81 53930.16 88888.00 2018-05-20 05:43:57.000 140 7859.50 1008.75 53930.21 88888.00 2018-05-20 05:43:58.000 140 7859.55 1008.68 53930.24 88888.00 2018-05-20 05:43:59.000 140 7859.61 1008.62 53930.26 88888.00 2018-05-20 05:44:00.000 140 7859.66 1008.55 53930.27 88888.00 2018-05-20 05:44:01.000 140 7859.69 1008.49 53930.26 88888.00 2018-05-20 05:44:02.000 140 7859.71 1008.44 53930.25 88888.00 2018-05-20 05:44:03.000 140 7859.76 1008.41 53930.25 88888.00 2018-05-20 05:44:04.000 140 7859.81 1008.37 53930.24 88888.00 2018-05-20 05:44:05.000 140 7859.85 1008.34 53930.21 88888.00 2018-05-20 05:44:06.000 140 7859.87 1008.31 53930.19 88888.00 2018-05-20 05:44:07.000 140 7859.90 1008.28 53930.18 88888.00 2018-05-20 05:44:08.000 140 7859.93 1008.27 53930.16 88888.00 2018-05-20 05:44:09.000 140 7859.94 1008.26 53930.10 88888.00 2018-05-20 05:44:10.000 140 7859.93 1008.25 53930.04 88888.00 2018-05-20 05:44:11.000 140 7859.91 1008.25 53929.97 88888.00 2018-05-20 05:44:12.000 140 7859.89 1008.27 53929.90 88888.00 2018-05-20 05:44:13.000 140 7859.87 1008.30 53929.82 88888.00 2018-05-20 05:44:14.000 140 7859.85 1008.34 53929.76 88888.00 2018-05-20 05:44:15.000 140 7859.85 1008.37 53929.71 88888.00 2018-05-20 05:44:16.000 140 7859.87 1008.40 53929.66 88888.00 2018-05-20 05:44:17.000 140 7859.88 1008.44 53929.62 88888.00 2018-05-20 05:44:18.000 140 7859.92 1008.49 53929.60 88888.00 2018-05-20 05:44:19.000 140 7859.99 1008.53 53929.58 88888.00 2018-05-20 05:44:20.000 140 7860.05 1008.55 53929.56 88888.00 2018-05-20 05:44:21.000 140 7860.11 1008.59 53929.53 88888.00 2018-05-20 05:44:22.000 140 7860.20 1008.63 53929.51 88888.00 2018-05-20 05:44:23.000 140 7860.29 1008.62 53929.49 88888.00 2018-05-20 05:44:24.000 140 7860.40 1008.61 53929.48 88888.00 2018-05-20 05:44:25.000 140 7860.50 1008.58 53929.48 88888.00 2018-05-20 05:44:26.000 140 7860.63 1008.53 53929.49 88888.00 2018-05-20 05:44:27.000 140 7860.76 1008.47 53929.52 88888.00 2018-05-20 05:44:28.000 140 7860.88 1008.39 53929.55 88888.00 2018-05-20 05:44:29.000 140 7861.00 1008.29 53929.55 88888.00 2018-05-20 05:44:30.000 140 7861.11 1008.16 53929.54 88888.00 2018-05-20 05:44:31.000 140 7861.21 1008.01 53929.52 88888.00 2018-05-20 05:44:32.000 140 7861.27 1007.84 53929.50 88888.00 2018-05-20 05:44:33.000 140 7861.35 1007.66 53929.48 88888.00 2018-05-20 05:44:34.000 140 7861.45 1007.49 53929.49 88888.00 2018-05-20 05:44:35.000 140 7861.54 1007.30 53929.50 88888.00 2018-05-20 05:44:36.000 140 7861.65 1007.13 53929.50 88888.00 2018-05-20 05:44:37.000 140 7861.74 1006.98 53929.49 88888.00 2018-05-20 05:44:38.000 140 7861.81 1006.85 53929.45 88888.00 2018-05-20 05:44:39.000 140 7861.89 1006.74 53929.41 88888.00 2018-05-20 05:44:40.000 140 7861.94 1006.65 53929.38 88888.00 2018-05-20 05:44:41.000 140 7861.99 1006.56 53929.34 88888.00 2018-05-20 05:44:42.000 140 7862.05 1006.48 53929.31 88888.00 2018-05-20 05:44:43.000 140 7862.11 1006.39 53929.27 88888.00 2018-05-20 05:44:44.000 140 7862.18 1006.26 53929.24 88888.00 2018-05-20 05:44:45.000 140 7862.25 1006.15 53929.22 88888.00 2018-05-20 05:44:46.000 140 7862.33 1006.06 53929.19 88888.00 2018-05-20 05:44:47.000 140 7862.40 1005.98 53929.17 88888.00 2018-05-20 05:44:48.000 140 7862.48 1005.94 53929.14 88888.00 2018-05-20 05:44:49.000 140 7862.57 1005.91 53929.12 88888.00 2018-05-20 05:44:50.000 140 7862.68 1005.85 53929.12 88888.00 2018-05-20 05:44:51.000 140 7862.79 1005.79 53929.11 88888.00 2018-05-20 05:44:52.000 140 7862.86 1005.74 53929.08 88888.00 2018-05-20 05:44:53.000 140 7862.92 1005.71 53929.03 88888.00 2018-05-20 05:44:54.000 140 7862.95 1005.68 53928.98 88888.00 2018-05-20 05:44:55.000 140 7863.01 1005.62 53928.94 88888.00 2018-05-20 05:44:56.000 140 7863.06 1005.54 53928.88 88888.00 2018-05-20 05:44:57.000 140 7863.11 1005.45 53928.84 88888.00 2018-05-20 05:44:58.000 140 7863.18 1005.34 53928.81 88888.00 2018-05-20 05:44:59.000 140 7863.26 1005.24 53928.79 88888.00 2018-05-20 05:45:00.000 140 7863.34 1005.15 53928.75 88888.00 2018-05-20 05:45:01.000 140 7863.41 1005.05 53928.72 88888.00 2018-05-20 05:45:02.000 140 7863.49 1004.94 53928.70 88888.00 2018-05-20 05:45:03.000 140 7863.58 1004.83 53928.68 88888.00 2018-05-20 05:45:04.000 140 7863.65 1004.68 53928.66 88888.00 2018-05-20 05:45:05.000 140 7863.71 1004.53 53928.63 88888.00 2018-05-20 05:45:06.000 140 7863.76 1004.39 53928.58 88888.00 2018-05-20 05:45:07.000 140 7863.81 1004.24 53928.53 88888.00 2018-05-20 05:45:08.000 140 7863.86 1004.08 53928.49 88888.00 2018-05-20 05:45:09.000 140 7863.94 1003.96 53928.45 88888.00 2018-05-20 05:45:10.000 140 7864.02 1003.83 53928.42 88888.00 2018-05-20 05:45:11.000 140 7864.08 1003.67 53928.40 88888.00 2018-05-20 05:45:12.000 140 7864.14 1003.50 53928.36 88888.00 2018-05-20 05:45:13.000 140 7864.18 1003.35 53928.30 88888.00 2018-05-20 05:45:14.000 140 7864.22 1003.19 53928.26 88888.00 2018-05-20 05:45:15.000 140 7864.27 1003.05 53928.22 88888.00 2018-05-20 05:45:16.000 140 7864.37 1002.91 53928.22 88888.00 2018-05-20 05:45:17.000 140 7864.50 1002.77 53928.25 88888.00 2018-05-20 05:45:18.000 140 7864.66 1002.62 53928.30 88888.00 2018-05-20 05:45:19.000 140 7864.81 1002.45 53928.36 88888.00 2018-05-20 05:45:20.000 140 7864.98 1002.28 53928.42 88888.00 2018-05-20 05:45:21.000 140 7865.16 1002.10 53928.47 88888.00 2018-05-20 05:45:22.000 140 7865.35 1001.90 53928.51 88888.00 2018-05-20 05:45:23.000 140 7865.50 1001.72 53928.54 88888.00 2018-05-20 05:45:24.000 140 7865.62 1001.53 53928.55 88888.00 2018-05-20 05:45:25.000 140 7865.74 1001.36 53928.55 88888.00 2018-05-20 05:45:26.000 140 7865.86 1001.20 53928.54 88888.00 2018-05-20 05:45:27.000 140 7865.96 1001.01 53928.54 88888.00 2018-05-20 05:45:28.000 140 7866.05 1000.82 53928.54 88888.00 2018-05-20 05:45:29.000 140 7866.16 1000.63 53928.52 88888.00 2018-05-20 05:45:30.000 140 7866.25 1000.44 53928.50 88888.00 2018-05-20 05:45:31.000 140 7866.30 1000.27 53928.48 88888.00 2018-05-20 05:45:32.000 140 7866.36 1000.10 53928.45 88888.00 2018-05-20 05:45:33.000 140 7866.40 999.93 53928.40 88888.00 2018-05-20 05:45:34.000 140 7866.41 999.77 53928.32 88888.00 2018-05-20 05:45:35.000 140 7866.40 999.62 53928.25 88888.00 2018-05-20 05:45:36.000 140 7866.38 999.46 53928.18 88888.00 2018-05-20 05:45:37.000 140 7866.35 999.29 53928.07 88888.00 2018-05-20 05:45:38.000 140 7866.35 999.14 53927.99 88888.00 2018-05-20 05:45:39.000 140 7866.35 999.00 53927.95 88888.00 2018-05-20 05:45:40.000 140 7866.33 998.86 53927.88 88888.00 2018-05-20 05:45:41.000 140 7866.33 998.72 53927.79 88888.00 2018-05-20 05:45:42.000 140 7866.34 998.60 53927.73 88888.00 2018-05-20 05:45:43.000 140 7866.35 998.50 53927.67 88888.00 2018-05-20 05:45:44.000 140 7866.36 998.40 53927.61 88888.00 2018-05-20 05:45:45.000 140 7866.38 998.30 53927.55 88888.00 2018-05-20 05:45:46.000 140 7866.41 998.18 53927.52 88888.00 2018-05-20 05:45:47.000 140 7866.45 998.05 53927.49 88888.00 2018-05-20 05:45:48.000 140 7866.50 997.92 53927.46 88888.00 2018-05-20 05:45:49.000 140 7866.57 997.78 53927.42 88888.00 2018-05-20 05:45:50.000 140 7866.63 997.64 53927.40 88888.00 2018-05-20 05:45:51.000 140 7866.68 997.50 53927.41 88888.00 2018-05-20 05:45:52.000 140 7866.76 997.35 53927.41 88888.00 2018-05-20 05:45:53.000 140 7866.84 997.19 53927.41 88888.00 2018-05-20 05:45:54.000 140 7866.94 997.03 53927.43 88888.00 2018-05-20 05:45:55.000 140 7867.06 996.88 53927.48 88888.00 2018-05-20 05:45:56.000 140 7867.17 996.74 53927.52 88888.00 2018-05-20 05:45:57.000 140 7867.29 996.61 53927.55 88888.00 2018-05-20 05:45:58.000 140 7867.43 996.46 53927.58 88888.00 2018-05-20 05:45:59.000 140 7867.55 996.31 53927.62 88888.00 2018-05-20 05:46:00.000 140 7867.66 996.16 53927.66 88888.00 2018-05-20 05:46:01.000 140 7867.77 996.04 53927.68 88888.00 2018-05-20 05:46:02.000 140 7867.86 995.91 53927.69 88888.00 2018-05-20 05:46:03.000 140 7867.94 995.77 53927.69 88888.00 2018-05-20 05:46:04.000 140 7868.00 995.66 53927.66 88888.00 2018-05-20 05:46:05.000 140 7868.05 995.57 53927.62 88888.00 2018-05-20 05:46:06.000 140 7868.08 995.47 53927.59 88888.00 2018-05-20 05:46:07.000 140 7868.12 995.39 53927.57 88888.00 2018-05-20 05:46:08.000 140 7868.16 995.31 53927.53 88888.00 2018-05-20 05:46:09.000 140 7868.19 995.25 53927.48 88888.00 2018-05-20 05:46:10.000 140 7868.21 995.20 53927.43 88888.00 2018-05-20 05:46:11.000 140 7868.21 995.14 53927.37 88888.00 2018-05-20 05:46:12.000 140 7868.19 995.08 53927.29 88888.00 2018-05-20 05:46:13.000 140 7868.18 995.05 53927.23 88888.00 2018-05-20 05:46:14.000 140 7868.17 995.01 53927.14 88888.00 2018-05-20 05:46:15.000 140 7868.16 994.97 53927.05 88888.00 2018-05-20 05:46:16.000 140 7868.16 994.95 53926.99 88888.00 2018-05-20 05:46:17.000 140 7868.16 994.94 53926.94 88888.00 2018-05-20 05:46:18.000 140 7868.16 994.91 53926.89 88888.00 2018-05-20 05:46:19.000 140 7868.17 994.88 53926.85 88888.00 2018-05-20 05:46:20.000 140 7868.19 994.84 53926.82 88888.00 2018-05-20 05:46:21.000 140 7868.23 994.76 53926.81 88888.00 2018-05-20 05:46:22.000 140 7868.27 994.66 53926.82 88888.00 2018-05-20 05:46:23.000 140 7868.32 994.56 53926.82 88888.00 2018-05-20 05:46:24.000 140 7868.38 994.44 53926.83 88888.00 2018-05-20 05:46:25.000 140 7868.44 994.29 53926.86 88888.00 2018-05-20 05:46:26.000 140 7868.53 994.13 53926.91 88888.00 2018-05-20 05:46:27.000 140 7868.63 993.97 53926.96 88888.00 2018-05-20 05:46:28.000 140 7868.73 993.78 53927.00 88888.00 2018-05-20 05:46:29.000 140 7868.83 993.59 53927.06 88888.00 2018-05-20 05:46:30.000 140 7868.95 993.42 53927.13 88888.00 2018-05-20 05:46:31.000 140 7869.07 993.25 53927.20 88888.00 2018-05-20 05:46:32.000 140 7869.17 993.06 53927.26 88888.00 2018-05-20 05:46:33.000 140 7869.26 992.88 53927.31 88888.00 2018-05-20 05:46:34.000 140 7869.35 992.71 53927.36 88888.00 2018-05-20 05:46:35.000 140 7869.44 992.53 53927.40 88888.00 2018-05-20 05:46:36.000 140 7869.50 992.36 53927.44 88888.00 2018-05-20 05:46:37.000 140 7869.57 992.22 53927.48 88888.00 2018-05-20 05:46:38.000 140 7869.66 992.09 53927.53 88888.00 2018-05-20 05:46:39.000 140 7869.73 991.96 53927.56 88888.00 2018-05-20 05:46:40.000 140 7869.78 991.86 53927.57 88888.00 2018-05-20 05:46:41.000 140 7869.82 991.76 53927.58 88888.00 2018-05-20 05:46:42.000 140 7869.85 991.67 53927.58 88888.00 2018-05-20 05:46:43.000 140 7869.85 991.61 53927.56 88888.00 2018-05-20 05:46:44.000 140 7869.85 991.60 53927.53 88888.00 2018-05-20 05:46:45.000 140 7869.84 991.58 53927.50 88888.00 2018-05-20 05:46:46.000 140 7869.81 991.58 53927.44 88888.00 2018-05-20 05:46:47.000 140 7869.77 991.59 53927.39 88888.00 2018-05-20 05:46:48.000 140 7869.74 991.60 53927.36 88888.00 2018-05-20 05:46:49.000 140 7869.70 991.61 53927.31 88888.00 2018-05-20 05:46:50.000 140 7869.65 991.64 53927.25 88888.00 2018-05-20 05:46:51.000 140 7869.60 991.67 53927.19 88888.00 2018-05-20 05:46:52.000 140 7869.54 991.70 53927.13 88888.00 2018-05-20 05:46:53.000 140 7869.48 991.73 53927.06 88888.00 2018-05-20 05:46:54.000 140 7869.43 991.76 53927.00 88888.00 2018-05-20 05:46:55.000 140 7869.36 991.80 53926.94 88888.00 2018-05-20 05:46:56.000 140 7869.28 991.82 53926.89 88888.00 2018-05-20 05:46:57.000 140 7869.22 991.84 53926.84 88888.00 2018-05-20 05:46:58.000 140 7869.17 991.84 53926.80 88888.00 2018-05-20 05:46:59.000 140 7869.10 991.82 53926.76 88888.00 2018-05-20 05:47:00.000 140 7869.04 991.78 53926.72 88888.00 2018-05-20 05:47:01.000 140 7869.00 991.75 53926.71 88888.00 2018-05-20 05:47:02.000 140 7868.97 991.70 53926.69 88888.00 2018-05-20 05:47:03.000 140 7868.93 991.63 53926.69 88888.00 2018-05-20 05:47:04.000 140 7868.91 991.56 53926.71 88888.00 2018-05-20 05:47:05.000 140 7868.92 991.47 53926.73 88888.00 2018-05-20 05:47:06.000 140 7868.95 991.38 53926.75 88888.00 2018-05-20 05:47:07.000 140 7868.96 991.29 53926.78 88888.00 2018-05-20 05:47:08.000 140 7868.93 991.17 53926.79 88888.00 2018-05-20 05:47:09.000 140 7868.93 991.05 53926.79 88888.00 2018-05-20 05:47:10.000 140 7868.94 990.94 53926.83 88888.00 2018-05-20 05:47:11.000 140 7868.96 990.82 53926.88 88888.00 2018-05-20 05:47:12.000 140 7868.98 990.72 53926.93 88888.00 2018-05-20 05:47:13.000 140 7869.02 990.62 53926.98 88888.00 2018-05-20 05:47:14.000 140 7869.06 990.55 53927.02 88888.00 2018-05-20 05:47:15.000 140 7869.09 990.48 53927.07 88888.00 2018-05-20 05:47:16.000 140 7869.12 990.40 53927.11 88888.00 2018-05-20 05:47:17.000 140 7869.14 990.32 53927.15 88888.00 2018-05-20 05:47:18.000 140 7869.16 990.26 53927.18 88888.00 2018-05-20 05:47:19.000 140 7869.18 990.18 53927.21 88888.00 2018-05-20 05:47:20.000 140 7869.20 990.12 53927.23 88888.00 2018-05-20 05:47:21.000 140 7869.19 990.06 53927.27 88888.00 2018-05-20 05:47:22.000 140 7869.18 989.99 53927.29 88888.00 2018-05-20 05:47:23.000 140 7869.18 989.94 53927.31 88888.00 2018-05-20 05:47:24.000 140 7869.18 989.94 53927.34 88888.00 2018-05-20 05:47:25.000 140 7869.19 989.94 53927.37 88888.00 2018-05-20 05:47:26.000 140 7869.19 989.93 53927.39 88888.00 2018-05-20 05:47:27.000 140 7869.18 989.93 53927.41 88888.00 2018-05-20 05:47:28.000 140 7869.16 989.91 53927.42 88888.00 2018-05-20 05:47:29.000 140 7869.14 989.89 53927.43 88888.00 2018-05-20 05:47:30.000 140 7869.11 989.88 53927.43 88888.00 2018-05-20 05:47:31.000 140 7869.07 989.87 53927.42 88888.00 2018-05-20 05:47:32.000 140 7869.04 989.87 53927.41 88888.00 2018-05-20 05:47:33.000 140 7869.00 989.86 53927.39 88888.00 2018-05-20 05:47:34.000 140 7868.95 989.86 53927.39 88888.00 2018-05-20 05:47:35.000 140 7868.90 989.87 53927.38 88888.00 2018-05-20 05:47:36.000 140 7868.86 989.86 53927.34 88888.00 2018-05-20 05:47:37.000 140 7868.81 989.85 53927.32 88888.00 2018-05-20 05:47:38.000 140 7868.75 989.87 53927.29 88888.00 2018-05-20 05:47:39.000 140 7868.70 989.88 53927.26 88888.00 2018-05-20 05:47:40.000 140 7868.65 989.85 53927.23 88888.00 2018-05-20 05:47:41.000 140 7868.60 989.82 53927.21 88888.00 2018-05-20 05:47:42.000 140 7868.55 989.81 53927.17 88888.00 2018-05-20 05:47:43.000 140 7868.52 989.79 53927.14 88888.00 2018-05-20 05:47:44.000 140 7868.49 989.78 53927.13 88888.00 2018-05-20 05:47:45.000 140 7868.42 989.76 53927.10 88888.00 2018-05-20 05:47:46.000 140 7868.35 989.73 53927.07 88888.00 2018-05-20 05:47:47.000 140 7868.31 989.70 53927.05 88888.00 2018-05-20 05:47:48.000 140 7868.24 989.68 53927.03 88888.00 2018-05-20 05:47:49.000 140 7868.17 989.65 53927.01 88888.00 2018-05-20 05:47:50.000 140 7868.14 989.61 53926.99 88888.00 2018-05-20 05:47:51.000 140 7868.10 989.55 53926.97 88888.00 2018-05-20 05:47:52.000 140 7868.03 989.49 53926.95 88888.00 2018-05-20 05:47:53.000 140 7867.97 989.44 53926.95 88888.00 2018-05-20 05:47:54.000 140 7867.91 989.39 53926.95 88888.00 2018-05-20 05:47:55.000 140 7867.87 989.35 53926.96 88888.00 2018-05-20 05:47:56.000 140 7867.82 989.30 53926.97 88888.00 2018-05-20 05:47:57.000 140 7867.79 989.26 53926.99 88888.00 2018-05-20 05:47:58.000 140 7867.77 989.23 53926.99 88888.00 2018-05-20 05:47:59.000 140 7867.78 989.20 53927.00 88888.00 2018-05-20 05:48:00.000 140 7867.78 989.18 53927.03 88888.00 2018-05-20 05:48:01.000 140 7867.75 989.17 53927.05 88888.00 2018-05-20 05:48:02.000 140 7867.72 989.17 53927.04 88888.00 2018-05-20 05:48:03.000 140 7867.71 989.18 53927.05 88888.00 2018-05-20 05:48:04.000 140 7867.71 989.19 53927.07 88888.00 2018-05-20 05:48:05.000 140 7867.68 989.19 53927.08 88888.00 2018-05-20 05:48:06.000 140 7867.65 989.19 53927.08 88888.00 2018-05-20 05:48:07.000 140 7867.62 989.21 53927.10 88888.00 2018-05-20 05:48:08.000 140 7867.61 989.23 53927.13 88888.00 2018-05-20 05:48:09.000 140 7867.60 989.26 53927.14 88888.00 2018-05-20 05:48:10.000 140 7867.58 989.29 53927.12 88888.00 2018-05-20 05:48:11.000 140 7867.52 989.32 53927.09 88888.00 2018-05-20 05:48:12.000 140 7867.44 989.37 53927.04 88888.00 2018-05-20 05:48:13.000 140 7867.35 989.43 53926.98 88888.00 2018-05-20 05:48:14.000 140 7867.24 989.48 53926.91 88888.00 2018-05-20 05:48:15.000 140 7867.12 989.52 53926.85 88888.00 2018-05-20 05:48:16.000 140 7867.01 989.56 53926.79 88888.00 2018-05-20 05:48:17.000 140 7866.90 989.60 53926.73 88888.00 2018-05-20 05:48:18.000 140 7866.80 989.64 53926.68 88888.00 2018-05-20 05:48:19.000 140 7866.70 989.69 53926.64 88888.00 2018-05-20 05:48:20.000 140 7866.60 989.74 53926.59 88888.00 2018-05-20 05:48:21.000 140 7866.52 989.77 53926.55 88888.00 2018-05-20 05:48:22.000 140 7866.46 989.79 53926.53 88888.00 2018-05-20 05:48:23.000 140 7866.41 989.81 53926.52 88888.00 2018-05-20 05:48:24.000 140 7866.36 989.79 53926.53 88888.00 2018-05-20 05:48:25.000 140 7866.32 989.78 53926.54 88888.00 2018-05-20 05:48:26.000 140 7866.29 989.77 53926.53 88888.00 2018-05-20 05:48:27.000 140 7866.26 989.72 53926.52 88888.00 2018-05-20 05:48:28.000 140 7866.22 989.69 53926.52 88888.00 2018-05-20 05:48:29.000 140 7866.19 989.67 53926.52 88888.00 2018-05-20 05:48:30.000 140 7866.16 989.64 53926.53 88888.00 2018-05-20 05:48:31.000 140 7866.13 989.62 53926.53 88888.00 2018-05-20 05:48:32.000 140 7866.10 989.62 53926.54 88888.00 2018-05-20 05:48:33.000 140 7866.05 989.61 53926.54 88888.00 2018-05-20 05:48:34.000 140 7865.99 989.57 53926.51 88888.00 2018-05-20 05:48:35.000 140 7865.90 989.56 53926.47 88888.00 2018-05-20 05:48:36.000 140 7865.80 989.57 53926.43 88888.00 2018-05-20 05:48:37.000 140 7865.69 989.60 53926.36 88888.00 2018-05-20 05:48:38.000 140 7865.56 989.63 53926.29 88888.00 2018-05-20 05:48:39.000 140 7865.43 989.68 53926.23 88888.00 2018-05-20 05:48:40.000 140 7865.30 989.73 53926.18 88888.00 2018-05-20 05:48:41.000 140 7865.16 989.75 53926.10 88888.00 2018-05-20 05:48:42.000 140 7865.00 989.79 53926.00 88888.00 2018-05-20 05:48:43.000 140 7864.83 989.84 53925.91 88888.00 2018-05-20 05:48:44.000 140 7864.65 989.88 53925.83 88888.00 2018-05-20 05:48:45.000 140 7864.49 989.92 53925.75 88888.00 2018-05-20 05:48:46.000 140 7864.33 989.98 53925.68 88888.00 2018-05-20 05:48:47.000 140 7864.18 990.06 53925.61 88888.00 2018-05-20 05:48:48.000 140 7864.04 990.15 53925.54 88888.00 2018-05-20 05:48:49.000 140 7863.92 990.24 53925.47 88888.00 2018-05-20 05:48:50.000 140 7863.79 990.33 53925.40 88888.00 2018-05-20 05:48:51.000 140 7863.67 990.42 53925.34 88888.00 2018-05-20 05:48:52.000 140 7863.57 990.49 53925.30 88888.00 2018-05-20 05:48:53.000 140 7863.48 990.56 53925.27 88888.00 2018-05-20 05:48:54.000 140 7863.40 990.62 53925.26 88888.00 2018-05-20 05:48:55.000 140 7863.34 990.68 53925.25 88888.00 2018-05-20 05:48:56.000 140 7863.29 990.75 53925.22 88888.00 2018-05-20 05:48:57.000 140 7863.21 990.85 53925.18 88888.00 2018-05-20 05:48:58.000 140 7863.13 990.96 53925.12 88888.00 2018-05-20 05:48:59.000 140 7863.05 991.08 53925.05 88888.00 2018-05-20 05:49:00.000 140 7862.99 991.19 53925.00 88888.00 2018-05-20 05:49:01.000 140 7862.92 991.30 53924.96 88888.00 2018-05-20 05:49:02.000 140 7862.84 991.43 53924.90 88888.00 2018-05-20 05:49:03.000 140 7862.74 991.56 53924.82 88888.00 2018-05-20 05:49:04.000 140 7862.62 991.69 53924.74 88888.00 2018-05-20 05:49:05.000 140 7862.50 991.83 53924.66 88888.00 2018-05-20 05:49:06.000 140 7862.38 991.98 53924.56 88888.00 2018-05-20 05:49:07.000 140 7862.26 992.13 53924.48 88888.00 2018-05-20 05:49:08.000 140 7862.14 992.27 53924.41 88888.00 2018-05-20 05:49:09.000 140 7862.03 992.41 53924.34 88888.00 2018-05-20 05:49:10.000 140 7861.93 992.54 53924.26 88888.00 2018-05-20 05:49:11.000 140 7861.81 992.67 53924.21 88888.00 2018-05-20 05:49:12.000 140 7861.71 992.79 53924.16 88888.00 2018-05-20 05:49:13.000 140 7861.60 992.93 53924.09 88888.00 2018-05-20 05:49:14.000 140 7861.50 993.06 53924.03 88888.00 2018-05-20 05:49:15.000 140 7861.40 993.20 53923.98 88888.00 2018-05-20 05:49:16.000 140 7861.32 993.34 53923.95 88888.00 2018-05-20 05:49:17.000 140 7861.29 993.46 53923.96 88888.00 2018-05-20 05:49:18.000 140 7861.27 993.56 53923.98 88888.00 2018-05-20 05:49:19.000 140 7861.24 993.66 53923.99 88888.00 2018-05-20 05:49:20.000 140 7861.23 993.76 53924.01 88888.00 2018-05-20 05:49:21.000 140 7861.23 993.86 53924.03 88888.00 2018-05-20 05:49:22.000 140 7861.22 993.94 53924.03 88888.00 2018-05-20 05:49:23.000 140 7861.21 994.00 53924.05 88888.00 2018-05-20 05:49:24.000 140 7861.19 994.03 53924.07 88888.00 2018-05-20 05:49:25.000 140 7861.16 994.06 53924.07 88888.00 2018-05-20 05:49:26.000 140 7861.12 994.09 53924.06 88888.00 2018-05-20 05:49:27.000 140 7861.08 994.12 53924.04 88888.00 2018-05-20 05:49:28.000 140 7861.03 994.15 53924.02 88888.00 2018-05-20 05:49:29.000 140 7860.98 994.19 53924.01 88888.00 2018-05-20 05:49:30.000 140 7860.94 994.25 53924.01 88888.00 2018-05-20 05:49:31.000 140 7860.91 994.30 53924.01 88888.00 2018-05-20 05:49:32.000 140 7860.88 994.35 53924.02 88888.00 2018-05-20 05:49:33.000 140 7860.84 994.41 53924.00 88888.00 2018-05-20 05:49:34.000 140 7860.77 994.47 53923.95 88888.00 2018-05-20 05:49:35.000 140 7860.69 994.55 53923.89 88888.00 2018-05-20 05:49:36.000 140 7860.58 994.65 53923.80 88888.00 2018-05-20 05:49:37.000 140 7860.46 994.76 53923.71 88888.00 2018-05-20 05:49:38.000 140 7860.33 994.90 53923.61 88888.00 2018-05-20 05:49:39.000 140 7860.21 995.05 53923.51 88888.00 2018-05-20 05:49:40.000 140 7860.10 995.21 53923.44 88888.00 2018-05-20 05:49:41.000 140 7859.98 995.36 53923.38 88888.00 2018-05-20 05:49:42.000 140 7859.86 995.48 53923.29 88888.00 2018-05-20 05:49:43.000 140 7859.75 995.58 53923.23 88888.00 2018-05-20 05:49:44.000 140 7859.67 995.69 53923.20 88888.00 2018-05-20 05:49:45.000 140 7859.60 995.80 53923.16 88888.00 2018-05-20 05:49:46.000 140 7859.54 995.91 53923.13 88888.00 2018-05-20 05:49:47.000 140 7859.49 996.02 53923.11 88888.00 2018-05-20 05:49:48.000 140 7859.44 996.12 53923.11 88888.00 2018-05-20 05:49:49.000 140 7859.39 996.23 53923.09 88888.00 2018-05-20 05:49:50.000 140 7859.37 996.35 53923.07 88888.00 2018-05-20 05:49:51.000 140 7859.36 996.46 53923.06 88888.00 2018-05-20 05:49:52.000 140 7859.36 996.58 53923.06 88888.00 2018-05-20 05:49:53.000 140 7859.37 996.71 53923.08 88888.00 2018-05-20 05:49:54.000 140 7859.40 996.85 53923.12 88888.00 2018-05-20 05:49:55.000 140 7859.45 996.98 53923.18 88888.00 2018-05-20 05:49:56.000 140 7859.51 997.08 53923.24 88888.00 2018-05-20 05:49:57.000 140 7859.56 997.16 53923.30 88888.00 2018-05-20 05:49:58.000 140 7859.62 997.21 53923.36 88888.00 2018-05-20 05:49:59.000 140 7859.69 997.23 53923.43 88888.00 2018-05-20 05:50:00.000 140 7859.77 997.24 53923.50 88888.00 2018-05-20 05:50:01.000 140 7859.85 997.26 53923.57 88888.00 2018-05-20 05:50:02.000 140 7859.91 997.27 53923.63 88888.00 2018-05-20 05:50:03.000 140 7859.96 997.28 53923.66 88888.00 2018-05-20 05:50:04.000 140 7860.00 997.32 53923.68 88888.00 2018-05-20 05:50:05.000 140 7860.00 997.36 53923.69 88888.00 2018-05-20 05:50:06.000 140 7859.98 997.40 53923.66 88888.00 2018-05-20 05:50:07.000 140 7859.94 997.45 53923.62 88888.00 2018-05-20 05:50:08.000 140 7859.89 997.49 53923.58 88888.00 2018-05-20 05:50:09.000 140 7859.81 997.54 53923.52 88888.00 2018-05-20 05:50:10.000 140 7859.74 997.61 53923.48 88888.00 2018-05-20 05:50:11.000 140 7859.67 997.65 53923.45 88888.00 2018-05-20 05:50:12.000 140 7859.61 997.70 53923.43 88888.00 2018-05-20 05:50:13.000 140 7859.55 997.76 53923.41 88888.00 2018-05-20 05:50:14.000 140 7859.49 997.79 53923.41 88888.00 2018-05-20 05:50:15.000 140 7859.44 997.79 53923.39 88888.00 2018-05-20 05:50:16.000 140 7859.38 997.78 53923.38 88888.00 2018-05-20 05:50:17.000 140 7859.31 997.79 53923.35 88888.00 2018-05-20 05:50:18.000 140 7859.23 997.82 53923.31 88888.00 2018-05-20 05:50:19.000 140 7859.15 997.87 53923.27 88888.00 2018-05-20 05:50:20.000 140 7859.08 997.91 53923.23 88888.00 2018-05-20 05:50:21.000 140 7859.03 997.94 53923.19 88888.00 2018-05-20 05:50:22.000 140 7858.98 997.98 53923.18 88888.00 2018-05-20 05:50:23.000 140 7858.95 998.02 53923.18 88888.00 2018-05-20 05:50:24.000 140 7858.95 998.02 53923.21 88888.00 2018-05-20 05:50:25.000 140 7858.97 998.02 53923.24 88888.00 2018-05-20 05:50:26.000 140 7859.00 998.00 53923.29 88888.00 2018-05-20 05:50:27.000 140 7859.04 997.96 53923.34 88888.00 2018-05-20 05:50:28.000 140 7859.11 997.91 53923.39 88888.00 2018-05-20 05:50:29.000 140 7859.18 997.87 53923.46 88888.00 2018-05-20 05:50:30.000 140 7859.27 997.81 53923.54 88888.00 2018-05-20 05:50:31.000 140 7859.37 997.74 53923.62 88888.00 2018-05-20 05:50:32.000 140 7859.48 997.67 53923.70 88888.00 2018-05-20 05:50:33.000 140 7859.57 997.58 53923.76 88888.00 2018-05-20 05:50:34.000 140 7859.67 997.48 53923.82 88888.00 2018-05-20 05:50:35.000 140 7859.78 997.37 53923.88 88888.00 2018-05-20 05:50:36.000 140 7859.85 997.27 53923.92 88888.00 2018-05-20 05:50:37.000 140 7859.90 997.16 53923.93 88888.00 2018-05-20 05:50:38.000 140 7859.92 997.05 53923.94 88888.00 2018-05-20 05:50:39.000 140 7859.94 996.92 53923.95 88888.00 2018-05-20 05:50:40.000 140 7859.95 996.83 53923.94 88888.00 2018-05-20 05:50:41.000 140 7859.96 996.76 53923.91 88888.00 2018-05-20 05:50:42.000 140 7859.98 996.68 53923.91 88888.00 2018-05-20 05:50:43.000 140 7860.02 996.60 53923.91 88888.00 2018-05-20 05:50:44.000 140 7860.05 996.52 53923.93 88888.00 2018-05-20 05:50:45.000 140 7860.08 996.44 53923.96 88888.00 2018-05-20 05:50:46.000 140 7860.13 996.39 53923.98 88888.00 2018-05-20 05:50:47.000 140 7860.17 996.34 53924.00 88888.00 2018-05-20 05:50:48.000 140 7860.21 996.32 53923.99 88888.00 2018-05-20 05:50:49.000 140 7860.21 996.30 53923.96 88888.00 2018-05-20 05:50:50.000 140 7860.19 996.30 53923.92 88888.00 2018-05-20 05:50:51.000 140 7860.18 996.32 53923.86 88888.00 2018-05-20 05:50:52.000 140 7860.17 996.33 53923.81 88888.00 2018-05-20 05:50:53.000 140 7860.16 996.35 53923.79 88888.00 2018-05-20 05:50:54.000 140 7860.16 996.38 53923.76 88888.00 2018-05-20 05:50:55.000 140 7860.16 996.40 53923.74 88888.00 2018-05-20 05:50:56.000 140 7860.14 996.44 53923.72 88888.00 2018-05-20 05:50:57.000 140 7860.12 996.50 53923.68 88888.00 2018-05-20 05:50:58.000 140 7860.13 996.55 53923.66 88888.00 2018-05-20 05:50:59.000 140 7860.17 996.60 53923.66 88888.00 2018-05-20 05:51:00.000 140 7860.18 996.64 53923.65 88888.00 2018-05-20 05:51:01.000 140 7860.20 996.68 53923.65 88888.00 2018-05-20 05:51:02.000 140 7860.23 996.71 53923.65 88888.00 2018-05-20 05:51:03.000 140 7860.25 996.73 53923.64 88888.00 2018-05-20 05:51:04.000 140 7860.25 996.73 53923.63 88888.00 2018-05-20 05:51:05.000 140 7860.27 996.69 53923.63 88888.00 2018-05-20 05:51:06.000 140 7860.28 996.62 53923.64 88888.00 2018-05-20 05:51:07.000 140 7860.31 996.52 53923.66 88888.00 2018-05-20 05:51:08.000 140 7860.34 996.42 53923.70 88888.00 2018-05-20 05:51:09.000 140 7860.37 996.32 53923.72 88888.00 2018-05-20 05:51:10.000 140 7860.37 996.20 53923.70 88888.00 2018-05-20 05:51:11.000 140 7860.37 996.10 53923.70 88888.00 2018-05-20 05:51:12.000 140 7860.38 996.02 53923.70 88888.00 2018-05-20 05:51:13.000 140 7860.39 995.95 53923.69 88888.00 2018-05-20 05:51:14.000 140 7860.40 995.87 53923.69 88888.00 2018-05-20 05:51:15.000 140 7860.43 995.80 53923.71 88888.00 2018-05-20 05:51:16.000 140 7860.48 995.74 53923.76 88888.00 2018-05-20 05:51:17.000 140 7860.54 995.68 53923.80 88888.00 2018-05-20 05:51:18.000 140 7860.57 995.61 53923.81 88888.00 2018-05-20 05:51:19.000 140 7860.60 995.53 53923.82 88888.00 2018-05-20 05:51:20.000 140 7860.62 995.45 53923.83 88888.00 2018-05-20 05:51:21.000 140 7860.61 995.40 53923.82 88888.00 2018-05-20 05:51:22.000 140 7860.59 995.38 53923.81 88888.00 2018-05-20 05:51:23.000 140 7860.57 995.35 53923.78 88888.00 2018-05-20 05:51:24.000 140 7860.54 995.29 53923.75 88888.00 2018-05-20 05:51:25.000 140 7860.52 995.26 53923.73 88888.00 2018-05-20 05:51:26.000 140 7860.53 995.24 53923.71 88888.00 2018-05-20 05:51:27.000 140 7860.54 995.23 53923.72 88888.00 2018-05-20 05:51:28.000 140 7860.55 995.23 53923.73 88888.00 2018-05-20 05:51:29.000 140 7860.56 995.24 53923.73 88888.00 2018-05-20 05:51:30.000 140 7860.58 995.25 53923.74 88888.00 2018-05-20 05:51:31.000 140 7860.58 995.27 53923.73 88888.00 2018-05-20 05:51:32.000 140 7860.59 995.28 53923.73 88888.00 2018-05-20 05:51:33.000 140 7860.58 995.29 53923.71 88888.00 2018-05-20 05:51:34.000 140 7860.55 995.27 53923.70 88888.00 2018-05-20 05:51:35.000 140 7860.56 995.25 53923.72 88888.00 2018-05-20 05:51:36.000 140 7860.58 995.23 53923.75 88888.00 2018-05-20 05:51:37.000 140 7860.58 995.19 53923.75 88888.00 2018-05-20 05:51:38.000 140 7860.57 995.13 53923.75 88888.00 2018-05-20 05:51:39.000 140 7860.54 995.05 53923.75 88888.00 2018-05-20 05:51:40.000 140 7860.51 994.96 53923.75 88888.00 2018-05-20 05:51:41.000 140 7860.48 994.86 53923.75 88888.00 2018-05-20 05:51:42.000 140 7860.45 994.75 53923.75 88888.00 2018-05-20 05:51:43.000 140 7860.42 994.62 53923.77 88888.00 2018-05-20 05:51:44.000 140 7860.39 994.48 53923.78 88888.00 2018-05-20 05:51:45.000 140 7860.36 994.35 53923.79 88888.00 2018-05-20 05:51:46.000 140 7860.33 994.23 53923.81 88888.00 2018-05-20 05:51:47.000 140 7860.29 994.11 53923.82 88888.00 2018-05-20 05:51:48.000 140 7860.27 994.00 53923.84 88888.00 2018-05-20 05:51:49.000 140 7860.24 993.90 53923.83 88888.00 2018-05-20 05:51:50.000 140 7860.18 993.82 53923.81 88888.00 2018-05-20 05:51:51.000 140 7860.11 993.75 53923.80 88888.00 2018-05-20 05:51:52.000 140 7860.06 993.69 53923.79 88888.00 2018-05-20 05:51:53.000 140 7860.00 993.63 53923.79 88888.00 2018-05-20 05:51:54.000 140 7859.96 993.57 53923.80 88888.00 2018-05-20 05:51:55.000 140 7859.95 993.51 53923.82 88888.00 2018-05-20 05:51:56.000 140 7859.94 993.46 53923.86 88888.00 2018-05-20 05:51:57.000 140 7859.93 993.42 53923.91 88888.00 2018-05-20 05:51:58.000 140 7859.94 993.40 53923.96 88888.00 2018-05-20 05:51:59.000 140 7859.98 993.40 53924.02 88888.00 2018-05-20 05:52:00.000 140 7860.04 993.41 53924.09 88888.00 2018-05-20 05:52:01.000 140 7860.11 993.41 53924.17 88888.00 2018-05-20 05:52:02.000 140 7860.18 993.42 53924.24 88888.00 2018-05-20 05:52:03.000 140 7860.25 993.42 53924.30 88888.00 2018-05-20 05:52:04.000 140 7860.31 993.44 53924.36 88888.00 2018-05-20 05:52:05.000 140 7860.37 993.44 53924.44 88888.00 2018-05-20 05:52:06.000 140 7860.45 993.44 53924.52 88888.00 2018-05-20 05:52:07.000 140 7860.53 993.43 53924.59 88888.00 2018-05-20 05:52:08.000 140 7860.57 993.44 53924.65 88888.00 2018-05-20 05:52:09.000 140 7860.61 993.47 53924.70 88888.00 2018-05-20 05:52:10.000 140 7860.68 993.50 53924.75 88888.00 2018-05-20 05:52:11.000 140 7860.73 993.55 53924.81 88888.00 2018-05-20 05:52:12.000 140 7860.79 993.60 53924.88 88888.00 2018-05-20 05:52:13.000 140 7860.88 993.64 53924.95 88888.00 2018-05-20 05:52:14.000 140 7860.98 993.70 53925.04 88888.00 2018-05-20 05:52:15.000 140 7861.06 993.76 53925.12 88888.00 2018-05-20 05:52:16.000 140 7861.13 993.84 53925.17 88888.00 2018-05-20 05:52:17.000 140 7861.16 993.93 53925.20 88888.00 2018-05-20 05:52:18.000 140 7861.18 994.02 53925.22 88888.00 2018-05-20 05:52:19.000 140 7861.20 994.09 53925.25 88888.00 2018-05-20 05:52:20.000 140 7861.22 994.16 53925.28 88888.00 2018-05-20 05:52:21.000 140 7861.23 994.22 53925.30 88888.00 2018-05-20 05:52:22.000 140 7861.23 994.30 53925.31 88888.00 2018-05-20 05:52:23.000 140 7861.23 994.36 53925.33 88888.00 2018-05-20 05:52:24.000 140 7861.22 994.43 53925.34 88888.00 2018-05-20 05:52:25.000 140 7861.18 994.51 53925.34 88888.00 2018-05-20 05:52:26.000 140 7861.13 994.59 53925.32 88888.00 2018-05-20 05:52:27.000 140 7861.08 994.65 53925.30 88888.00 2018-05-20 05:52:28.000 140 7861.00 994.70 53925.29 88888.00 2018-05-20 05:52:29.000 140 7860.92 994.74 53925.25 88888.00 2018-05-20 05:52:30.000 140 7860.85 994.78 53925.23 88888.00 2018-05-20 05:52:31.000 140 7860.78 994.79 53925.22 88888.00 2018-05-20 05:52:32.000 140 7860.69 994.80 53925.20 88888.00 2018-05-20 05:52:33.000 140 7860.62 994.81 53925.19 88888.00 2018-05-20 05:52:34.000 140 7860.56 994.80 53925.21 88888.00 2018-05-20 05:52:35.000 140 7860.50 994.80 53925.21 88888.00 2018-05-20 05:52:36.000 140 7860.43 994.81 53925.21 88888.00 2018-05-20 05:52:37.000 140 7860.37 994.82 53925.22 88888.00 2018-05-20 05:52:38.000 140 7860.34 994.85 53925.25 88888.00 2018-05-20 05:52:39.000 140 7860.33 994.90 53925.29 88888.00 2018-05-20 05:52:40.000 140 7860.33 994.96 53925.32 88888.00 2018-05-20 05:52:41.000 140 7860.33 995.02 53925.36 88888.00 2018-05-20 05:52:42.000 140 7860.34 995.07 53925.40 88888.00 2018-05-20 05:52:43.000 140 7860.34 995.12 53925.44 88888.00 2018-05-20 05:52:44.000 140 7860.34 995.18 53925.46 88888.00 2018-05-20 05:52:45.000 140 7860.34 995.22 53925.49 88888.00 2018-05-20 05:52:46.000 140 7860.35 995.27 53925.54 88888.00 2018-05-20 05:52:47.000 140 7860.36 995.32 53925.58 88888.00 2018-05-20 05:52:48.000 140 7860.35 995.37 53925.61 88888.00 2018-05-20 05:52:49.000 140 7860.33 995.44 53925.62 88888.00 2018-05-20 05:52:50.000 140 7860.29 995.51 53925.60 88888.00 2018-05-20 05:52:51.000 140 7860.22 995.59 53925.55 88888.00 2018-05-20 05:52:52.000 140 7860.16 995.69 53925.53 88888.00 2018-05-20 05:52:53.000 140 7860.13 995.78 53925.55 88888.00 2018-05-20 05:52:54.000 140 7860.11 995.87 53925.57 88888.00 2018-05-20 05:52:55.000 140 7860.08 995.94 53925.57 88888.00 2018-05-20 05:52:56.000 140 7860.07 996.00 53925.59 88888.00 2018-05-20 05:52:57.000 140 7860.05 996.03 53925.63 88888.00 2018-05-20 05:52:58.000 140 7860.03 996.05 53925.68 88888.00 2018-05-20 05:52:59.000 140 7860.01 996.07 53925.72 88888.00 2018-05-20 05:53:00.000 140 7859.97 996.08 53925.73 88888.00 2018-05-20 05:53:01.000 140 7859.91 996.08 53925.72 88888.00 2018-05-20 05:53:02.000 140 7859.83 996.08 53925.72 88888.00 2018-05-20 05:53:03.000 140 7859.77 996.08 53925.71 88888.00 2018-05-20 05:53:04.000 140 7859.72 996.11 53925.72 88888.00 2018-05-20 05:53:05.000 140 7859.67 996.16 53925.75 88888.00 2018-05-20 05:53:06.000 140 7859.65 996.20 53925.80 88888.00 2018-05-20 05:53:07.000 140 7859.63 996.23 53925.84 88888.00 2018-05-20 05:53:08.000 140 7859.58 996.28 53925.88 88888.00 2018-05-20 05:53:09.000 140 7859.56 996.33 53925.92 88888.00 2018-05-20 05:53:10.000 140 7859.55 996.39 53925.96 88888.00 2018-05-20 05:53:11.000 140 7859.54 996.45 53926.01 88888.00 2018-05-20 05:53:12.000 140 7859.54 996.49 53926.08 88888.00 2018-05-20 05:53:13.000 140 7859.57 996.52 53926.16 88888.00 2018-05-20 05:53:14.000 140 7859.57 996.56 53926.24 88888.00 2018-05-20 05:53:15.000 140 7859.56 996.62 53926.30 88888.00 2018-05-20 05:53:16.000 140 7859.56 996.66 53926.38 88888.00 2018-05-20 05:53:17.000 140 7859.58 996.71 53926.45 88888.00 2018-05-20 05:53:18.000 140 7859.60 996.79 53926.51 88888.00 2018-05-20 05:53:19.000 140 7859.61 996.87 53926.56 88888.00 2018-05-20 05:53:20.000 140 7859.59 996.94 53926.62 88888.00 2018-05-20 05:53:21.000 140 7859.56 997.04 53926.65 88888.00 2018-05-20 05:53:22.000 140 7859.50 997.16 53926.64 88888.00 2018-05-20 05:53:23.000 140 7859.42 997.30 53926.62 88888.00 2018-05-20 05:53:24.000 140 7859.31 997.45 53926.56 88888.00 2018-05-20 05:53:25.000 140 7859.18 997.61 53926.50 88888.00 2018-05-20 05:53:26.000 140 7859.06 997.78 53926.44 88888.00 2018-05-20 05:53:27.000 140 7858.95 997.95 53926.40 88888.00 2018-05-20 05:53:28.000 140 7858.85 998.13 53926.37 88888.00 2018-05-20 05:53:29.000 140 7858.77 998.31 53926.37 88888.00 2018-05-20 05:53:30.000 140 7858.70 998.45 53926.38 88888.00 2018-05-20 05:53:31.000 140 7858.61 998.57 53926.37 88888.00 2018-05-20 05:53:32.000 140 7858.50 998.69 53926.34 88888.00 2018-05-20 05:53:33.000 140 7858.38 998.82 53926.30 88888.00 2018-05-20 05:53:34.000 140 7858.26 998.93 53926.27 88888.00 2018-05-20 05:53:35.000 140 7858.16 999.05 53926.24 88888.00 2018-05-20 05:53:36.000 140 7858.06 999.18 53926.22 88888.00 2018-05-20 05:53:37.000 140 7857.98 999.31 53926.22 88888.00 2018-05-20 05:53:38.000 140 7857.92 999.42 53926.22 88888.00 2018-05-20 05:53:39.000 140 7857.84 999.51 53926.23 88888.00 2018-05-20 05:53:40.000 140 7857.78 999.60 53926.23 88888.00 2018-05-20 05:53:41.000 140 7857.75 999.70 53926.26 88888.00 2018-05-20 05:53:42.000 140 7857.73 999.78 53926.30 88888.00 2018-05-20 05:53:43.000 140 7857.72 999.83 53926.37 88888.00 2018-05-20 05:53:44.000 140 7857.74 999.89 53926.44 88888.00 2018-05-20 05:53:45.000 140 7857.78 999.98 53926.51 88888.00 2018-05-20 05:53:46.000 140 7857.85 1000.07 53926.60 88888.00 2018-05-20 05:53:47.000 140 7857.93 1000.15 53926.70 88888.00 2018-05-20 05:53:48.000 140 7858.01 1000.23 53926.80 88888.00 2018-05-20 05:53:49.000 140 7858.09 1000.31 53926.90 88888.00 2018-05-20 05:53:50.000 140 7858.18 1000.38 53927.00 88888.00 2018-05-20 05:53:51.000 140 7858.29 1000.45 53927.11 88888.00 2018-05-20 05:53:52.000 140 7858.39 1000.49 53927.23 88888.00 2018-05-20 05:53:53.000 140 7858.49 1000.50 53927.35 88888.00 2018-05-20 05:53:54.000 140 7858.60 1000.52 53927.45 88888.00 2018-05-20 05:53:55.000 140 7858.69 1000.55 53927.56 88888.00 2018-05-20 05:53:56.000 140 7858.76 1000.56 53927.66 88888.00 2018-05-20 05:53:57.000 140 7858.81 1000.56 53927.73 88888.00 2018-05-20 05:53:58.000 140 7858.84 1000.58 53927.77 88888.00 2018-05-20 05:53:59.000 140 7858.83 1000.60 53927.79 88888.00 2018-05-20 05:54:00.000 140 7858.81 1000.62 53927.80 88888.00 2018-05-20 05:54:01.000 140 7858.77 1000.65 53927.79 88888.00 2018-05-20 05:54:02.000 140 7858.70 1000.67 53927.76 88888.00 2018-05-20 05:54:03.000 140 7858.63 1000.69 53927.75 88888.00 2018-05-20 05:54:04.000 140 7858.57 1000.72 53927.74 88888.00 2018-05-20 05:54:05.000 140 7858.49 1000.76 53927.72 88888.00 2018-05-20 05:54:06.000 140 7858.40 1000.82 53927.69 88888.00 2018-05-20 05:54:07.000 140 7858.31 1000.87 53927.67 88888.00 2018-05-20 05:54:08.000 140 7858.23 1000.92 53927.66 88888.00 2018-05-20 05:54:09.000 140 7858.16 1001.00 53927.66 88888.00 2018-05-20 05:54:10.000 140 7858.12 1001.06 53927.67 88888.00 2018-05-20 05:54:11.000 140 7858.11 1001.13 53927.70 88888.00 2018-05-20 05:54:12.000 140 7858.09 1001.22 53927.73 88888.00 2018-05-20 05:54:13.000 140 7858.05 1001.30 53927.75 88888.00 2018-05-20 05:54:14.000 140 7858.01 1001.35 53927.77 88888.00 2018-05-20 05:54:15.000 140 7857.96 1001.38 53927.77 88888.00 2018-05-20 05:54:16.000 140 7857.90 1001.41 53927.79 88888.00 2018-05-20 05:54:17.000 140 7857.84 1001.40 53927.80 88888.00 2018-05-20 05:54:18.000 140 7857.80 1001.37 53927.85 88888.00 2018-05-20 05:54:19.000 140 7857.81 1001.35 53927.92 88888.00 2018-05-20 05:54:20.000 140 7857.84 1001.36 53928.00 88888.00 2018-05-20 05:54:21.000 140 7857.88 1001.37 53928.07 88888.00 2018-05-20 05:54:22.000 140 7857.94 1001.40 53928.14 88888.00 2018-05-20 05:54:23.000 140 7857.98 1001.42 53928.20 88888.00 2018-05-20 05:54:24.000 140 7858.01 1001.42 53928.27 88888.00 2018-05-20 05:54:25.000 140 7858.04 1001.41 53928.32 88888.00 2018-05-20 05:54:26.000 140 7858.06 1001.39 53928.36 88888.00 2018-05-20 05:54:27.000 140 7858.07 1001.37 53928.39 88888.00 2018-05-20 05:54:28.000 140 7858.08 1001.34 53928.42 88888.00 2018-05-20 05:54:29.000 140 7858.08 1001.34 53928.44 88888.00 2018-05-20 05:54:30.000 140 7858.07 1001.36 53928.44 88888.00 2018-05-20 05:54:31.000 140 7858.05 1001.37 53928.44 88888.00 2018-05-20 05:54:32.000 140 7858.05 1001.39 53928.45 88888.00 2018-05-20 05:54:33.000 140 7858.03 1001.42 53928.46 88888.00 2018-05-20 05:54:34.000 140 7858.02 1001.45 53928.47 88888.00 2018-05-20 05:54:35.000 140 7858.01 1001.51 53928.47 88888.00 2018-05-20 05:54:36.000 140 7857.99 1001.56 53928.47 88888.00 2018-05-20 05:54:37.000 140 7857.96 1001.60 53928.47 88888.00 2018-05-20 05:54:38.000 140 7857.89 1001.67 53928.44 88888.00 2018-05-20 05:54:39.000 140 7857.77 1001.75 53928.38 88888.00 2018-05-20 05:54:40.000 140 7857.66 1001.84 53928.31 88888.00 2018-05-20 05:54:41.000 140 7857.54 1001.92 53928.24 88888.00 2018-05-20 05:54:42.000 140 7857.41 1002.00 53928.16 88888.00 2018-05-20 05:54:43.000 140 7857.28 1002.10 53928.09 88888.00 2018-05-20 05:54:44.000 140 7857.14 1002.20 53928.04 88888.00 2018-05-20 05:54:45.000 140 7857.02 1002.31 53928.00 88888.00 2018-05-20 05:54:46.000 140 7856.91 1002.42 53927.97 88888.00 2018-05-20 05:54:47.000 140 7856.81 1002.51 53927.95 88888.00 2018-05-20 05:54:48.000 140 7856.74 1002.59 53927.94 88888.00 2018-05-20 05:54:49.000 140 7856.68 1002.67 53927.95 88888.00 2018-05-20 05:54:50.000 140 7856.64 1002.74 53927.99 88888.00 2018-05-20 05:54:51.000 140 7856.59 1002.82 53928.04 88888.00 2018-05-20 05:54:52.000 140 7856.55 1002.90 53928.07 88888.00 2018-05-20 05:54:53.000 140 7856.53 1002.97 53928.09 88888.00 2018-05-20 05:54:54.000 140 7856.50 1003.05 53928.12 88888.00 2018-05-20 05:54:55.000 140 7856.48 1003.12 53928.16 88888.00 2018-05-20 05:54:56.000 140 7856.47 1003.19 53928.21 88888.00 2018-05-20 05:54:57.000 140 7856.48 1003.26 53928.27 88888.00 2018-05-20 05:54:58.000 140 7856.51 1003.35 53928.34 88888.00 2018-05-20 05:54:59.000 140 7856.54 1003.45 53928.41 88888.00 2018-05-20 05:55:00.000 140 7856.55 1003.54 53928.45 88888.00 2018-05-20 05:55:01.000 140 7856.56 1003.62 53928.50 88888.00 2018-05-20 05:55:02.000 140 7856.58 1003.69 53928.54 88888.00 2018-05-20 05:55:03.000 140 7856.59 1003.79 53928.55 88888.00 2018-05-20 05:55:04.000 140 7856.57 1003.88 53928.57 88888.00 2018-05-20 05:55:05.000 140 7856.54 1003.95 53928.59 88888.00 2018-05-20 05:55:06.000 140 7856.50 1004.02 53928.59 88888.00 2018-05-20 05:55:07.000 140 7856.46 1004.11 53928.60 88888.00 2018-05-20 05:55:08.000 140 7856.42 1004.20 53928.61 88888.00 2018-05-20 05:55:09.000 140 7856.37 1004.29 53928.62 88888.00 2018-05-20 05:55:10.000 140 7856.33 1004.41 53928.63 88888.00 2018-05-20 05:55:11.000 140 7856.31 1004.53 53928.65 88888.00 2018-05-20 05:55:12.000 140 7856.31 1004.64 53928.69 88888.00 2018-05-20 05:55:13.000 140 7856.31 1004.75 53928.71 88888.00 2018-05-20 05:55:14.000 140 7856.28 1004.84 53928.71 88888.00 2018-05-20 05:55:15.000 140 7856.25 1004.93 53928.72 88888.00 2018-05-20 05:55:16.000 140 7856.20 1005.03 53928.71 88888.00 2018-05-20 05:55:17.000 140 7856.15 1005.11 53928.71 88888.00 2018-05-20 05:55:18.000 140 7856.11 1005.17 53928.71 88888.00 2018-05-20 05:55:19.000 140 7856.08 1005.25 53928.72 88888.00 2018-05-20 05:55:20.000 140 7856.04 1005.32 53928.74 88888.00 2018-05-20 05:55:21.000 140 7856.01 1005.40 53928.76 88888.00 2018-05-20 05:55:22.000 140 7856.00 1005.48 53928.79 88888.00 2018-05-20 05:55:23.000 140 7856.00 1005.55 53928.83 88888.00 2018-05-20 05:55:24.000 140 7855.99 1005.62 53928.86 88888.00 2018-05-20 05:55:25.000 140 7855.97 1005.69 53928.88 88888.00 2018-05-20 05:55:26.000 140 7855.97 1005.75 53928.92 88888.00 2018-05-20 05:55:27.000 140 7855.96 1005.80 53928.93 88888.00 2018-05-20 05:55:28.000 140 7855.93 1005.85 53928.95 88888.00 2018-05-20 05:55:29.000 140 7855.93 1005.89 53928.99 88888.00 2018-05-20 05:55:30.000 140 7855.95 1005.93 53929.03 88888.00 2018-05-20 05:55:31.000 140 7855.98 1005.95 53929.07 88888.00 2018-05-20 05:55:32.000 140 7856.00 1005.95 53929.14 88888.00 2018-05-20 05:55:33.000 140 7856.03 1005.95 53929.22 88888.00 2018-05-20 05:55:34.000 140 7856.08 1005.96 53929.27 88888.00 2018-05-20 05:55:35.000 140 7856.12 1005.97 53929.32 88888.00 2018-05-20 05:55:36.000 140 7856.15 1005.98 53929.35 88888.00 2018-05-20 05:55:37.000 140 7856.17 1006.01 53929.36 88888.00 2018-05-20 05:55:38.000 140 7856.19 1006.04 53929.38 88888.00 2018-05-20 05:55:39.000 140 7856.19 1006.06 53929.39 88888.00 2018-05-20 05:55:40.000 140 7856.20 1006.09 53929.38 88888.00 2018-05-20 05:55:41.000 140 7856.22 1006.14 53929.39 88888.00 2018-05-20 05:55:42.000 140 7856.23 1006.17 53929.41 88888.00 2018-05-20 05:55:43.000 140 7856.23 1006.20 53929.41 88888.00 2018-05-20 05:55:44.000 140 7856.25 1006.25 53929.40 88888.00 2018-05-20 05:55:45.000 140 7856.27 1006.31 53929.39 88888.00 2018-05-20 05:55:46.000 140 7856.29 1006.36 53929.39 88888.00 2018-05-20 05:55:47.000 140 7856.31 1006.40 53929.39 88888.00 2018-05-20 05:55:48.000 140 7856.35 1006.44 53929.39 88888.00 2018-05-20 05:55:49.000 140 7856.38 1006.48 53929.41 88888.00 2018-05-20 05:55:50.000 140 7856.42 1006.51 53929.42 88888.00 2018-05-20 05:55:51.000 140 7856.45 1006.53 53929.42 88888.00 2018-05-20 05:55:52.000 140 7856.47 1006.54 53929.41 88888.00 2018-05-20 05:55:53.000 140 7856.50 1006.54 53929.40 88888.00 2018-05-20 05:55:54.000 140 7856.51 1006.53 53929.38 88888.00 2018-05-20 05:55:55.000 140 7856.52 1006.52 53929.36 88888.00 2018-05-20 05:55:56.000 140 7856.50 1006.50 53929.33 88888.00 2018-05-20 05:55:57.000 140 7856.48 1006.45 53929.30 88888.00 2018-05-20 05:55:58.000 140 7856.49 1006.41 53929.27 88888.00 2018-05-20 05:55:59.000 140 7856.50 1006.38 53929.24 88888.00 2018-05-20 05:56:00.000 140 7856.50 1006.36 53929.24 88888.00 2018-05-20 05:56:01.000 140 7856.54 1006.36 53929.23 88888.00 2018-05-20 05:56:02.000 140 7856.57 1006.37 53929.22 88888.00 2018-05-20 05:56:03.000 140 7856.60 1006.38 53929.21 88888.00 2018-05-20 05:56:04.000 140 7856.62 1006.40 53929.20 88888.00 2018-05-20 05:56:05.000 140 7856.67 1006.43 53929.18 88888.00 2018-05-20 05:56:06.000 140 7856.73 1006.44 53929.20 88888.00 2018-05-20 05:56:07.000 140 7856.80 1006.45 53929.25 88888.00 2018-05-20 05:56:08.000 140 7856.88 1006.45 53929.28 88888.00 2018-05-20 05:56:09.000 140 7856.94 1006.45 53929.29 88888.00 2018-05-20 05:56:10.000 140 7856.99 1006.45 53929.30 88888.00 2018-05-20 05:56:11.000 140 7857.06 1006.46 53929.32 88888.00 2018-05-20 05:56:12.000 140 7857.12 1006.46 53929.34 88888.00 2018-05-20 05:56:13.000 140 7857.16 1006.47 53929.34 88888.00 2018-05-20 05:56:14.000 140 7857.19 1006.51 53929.32 88888.00 2018-05-20 05:56:15.000 140 7857.20 1006.54 53929.30 88888.00 2018-05-20 05:56:16.000 140 7857.20 1006.56 53929.28 88888.00 2018-05-20 05:56:17.000 140 7857.20 1006.55 53929.25 88888.00 2018-05-20 05:56:18.000 140 7857.22 1006.55 53929.25 88888.00 2018-05-20 05:56:19.000 140 7857.23 1006.56 53929.24 88888.00 2018-05-20 05:56:20.000 140 7857.25 1006.57 53929.23 88888.00 2018-05-20 05:56:21.000 140 7857.29 1006.55 53929.24 88888.00 2018-05-20 05:56:22.000 140 7857.35 1006.52 53929.29 88888.00 2018-05-20 05:56:23.000 140 7857.40 1006.49 53929.35 88888.00 2018-05-20 05:56:24.000 140 7857.46 1006.47 53929.40 88888.00 2018-05-20 05:56:25.000 140 7857.54 1006.44 53929.44 88888.00 2018-05-20 05:56:26.000 140 7857.60 1006.39 53929.46 88888.00 2018-05-20 05:56:27.000 140 7857.64 1006.36 53929.46 88888.00 2018-05-20 05:56:28.000 140 7857.69 1006.36 53929.46 88888.00 2018-05-20 05:56:29.000 140 7857.71 1006.34 53929.46 88888.00 2018-05-20 05:56:30.000 140 7857.74 1006.35 53929.45 88888.00 2018-05-20 05:56:31.000 140 7857.77 1006.40 53929.41 88888.00 2018-05-20 05:56:32.000 140 7857.78 1006.47 53929.36 88888.00 2018-05-20 05:56:33.000 140 7857.81 1006.55 53929.33 88888.00 2018-05-20 05:56:34.000 140 7857.85 1006.62 53929.31 88888.00 2018-05-20 05:56:35.000 140 7857.86 1006.69 53929.27 88888.00 2018-05-20 05:56:36.000 140 7857.85 1006.77 53929.21 88888.00 2018-05-20 05:56:37.000 140 7857.83 1006.85 53929.16 88888.00 2018-05-20 05:56:38.000 140 7857.81 1006.95 53929.07 88888.00 2018-05-20 05:56:39.000 140 7857.75 1007.06 53928.96 88888.00 2018-05-20 05:56:40.000 140 7857.68 1007.18 53928.86 88888.00 2018-05-20 05:56:41.000 140 7857.64 1007.29 53928.77 88888.00 2018-05-20 05:56:42.000 140 7857.59 1007.41 53928.68 88888.00 2018-05-20 05:56:43.000 140 7857.55 1007.52 53928.62 88888.00 2018-05-20 05:56:44.000 140 7857.51 1007.61 53928.56 88888.00 2018-05-20 05:56:45.000 140 7857.48 1007.71 53928.50 88888.00 2018-05-20 05:56:46.000 140 7857.47 1007.80 53928.45 88888.00 2018-05-20 05:56:47.000 140 7857.48 1007.88 53928.40 88888.00 2018-05-20 05:56:48.000 140 7857.48 1007.96 53928.36 88888.00 2018-05-20 05:56:49.000 140 7857.50 1008.01 53928.33 88888.00 2018-05-20 05:56:50.000 140 7857.53 1008.06 53928.33 88888.00 2018-05-20 05:56:51.000 140 7857.56 1008.10 53928.33 88888.00 2018-05-20 05:56:52.000 140 7857.63 1008.12 53928.36 88888.00 2018-05-20 05:56:53.000 140 7857.71 1008.11 53928.41 88888.00 2018-05-20 05:56:54.000 140 7857.77 1008.08 53928.44 88888.00 2018-05-20 05:56:55.000 140 7857.84 1008.04 53928.46 88888.00 2018-05-20 05:56:56.000 140 7857.93 1008.00 53928.50 88888.00 2018-05-20 05:56:57.000 140 7857.99 1007.94 53928.54 88888.00 2018-05-20 05:56:58.000 140 7858.04 1007.88 53928.55 88888.00 2018-05-20 05:56:59.000 140 7858.11 1007.83 53928.57 88888.00 2018-05-20 05:57:00.000 140 7858.15 1007.79 53928.58 88888.00 2018-05-20 05:57:01.000 140 7858.17 1007.74 53928.58 88888.00 2018-05-20 05:57:02.000 140 7858.19 1007.70 53928.59 88888.00 2018-05-20 05:57:03.000 140 7858.20 1007.65 53928.60 88888.00 2018-05-20 05:57:04.000 140 7858.19 1007.60 53928.58 88888.00 2018-05-20 05:57:05.000 140 7858.18 1007.54 53928.55 88888.00 2018-05-20 05:57:06.000 140 7858.16 1007.49 53928.55 88888.00 2018-05-20 05:57:07.000 140 7858.15 1007.44 53928.56 88888.00 2018-05-20 05:57:08.000 140 7858.15 1007.38 53928.57 88888.00 2018-05-20 05:57:09.000 140 7858.16 1007.32 53928.59 88888.00 2018-05-20 05:57:10.000 140 7858.16 1007.27 53928.60 88888.00 2018-05-20 05:57:11.000 140 7858.17 1007.21 53928.60 88888.00 2018-05-20 05:57:12.000 140 7858.19 1007.14 53928.61 88888.00 2018-05-20 05:57:13.000 140 7858.21 1007.06 53928.62 88888.00 2018-05-20 05:57:14.000 140 7858.22 1006.97 53928.63 88888.00 2018-05-20 05:57:15.000 140 7858.19 1006.85 53928.61 88888.00 2018-05-20 05:57:16.000 140 7858.15 1006.73 53928.57 88888.00 2018-05-20 05:57:17.000 140 7858.08 1006.59 53928.52 88888.00 2018-05-20 05:57:18.000 140 7857.98 1006.43 53928.45 88888.00 2018-05-20 05:57:19.000 140 7857.90 1006.29 53928.39 88888.00 2018-05-20 05:57:20.000 140 7857.81 1006.13 53928.34 88888.00 2018-05-20 05:57:21.000 140 7857.69 1005.95 53928.27 88888.00 2018-05-20 05:57:22.000 140 7857.58 1005.79 53928.19 88888.00 2018-05-20 05:57:23.000 140 7857.49 1005.64 53928.15 88888.00 2018-05-20 05:57:24.000 140 7857.40 1005.46 53928.12 88888.00 2018-05-20 05:57:25.000 140 7857.33 1005.31 53928.11 88888.00 2018-05-20 05:57:26.000 140 7857.27 1005.17 53928.08 88888.00 2018-05-20 05:57:27.000 140 7857.21 1005.01 53928.05 88888.00 2018-05-20 05:57:28.000 140 7857.16 1004.88 53928.04 88888.00 2018-05-20 05:57:29.000 140 7857.11 1004.79 53928.04 88888.00 2018-05-20 05:57:30.000 140 7857.06 1004.71 53928.03 88888.00 2018-05-20 05:57:31.000 140 7857.04 1004.62 53928.02 88888.00 2018-05-20 05:57:32.000 140 7857.02 1004.57 53928.04 88888.00 2018-05-20 05:57:33.000 140 7857.00 1004.54 53928.04 88888.00 2018-05-20 05:57:34.000 140 7856.99 1004.50 53928.02 88888.00 2018-05-20 05:57:35.000 140 7856.97 1004.49 53928.01 88888.00 2018-05-20 05:57:36.000 140 7856.96 1004.51 53927.99 88888.00 2018-05-20 05:57:37.000 140 7856.97 1004.54 53928.00 88888.00 2018-05-20 05:57:38.000 140 7857.00 1004.60 53928.04 88888.00 2018-05-20 05:57:39.000 140 7857.06 1004.66 53928.10 88888.00 2018-05-20 05:57:40.000 140 7857.16 1004.73 53928.19 88888.00 2018-05-20 05:57:41.000 140 7857.28 1004.79 53928.30 88888.00 2018-05-20 05:57:42.000 140 7857.39 1004.81 53928.38 88888.00 2018-05-20 05:57:43.000 140 7857.49 1004.84 53928.45 88888.00 2018-05-20 05:57:44.000 140 7857.58 1004.90 53928.51 88888.00 2018-05-20 05:57:45.000 140 7857.66 1004.94 53928.57 88888.00 2018-05-20 05:57:46.000 140 7857.75 1004.94 53928.66 88888.00 2018-05-20 05:57:47.000 140 7857.84 1004.95 53928.75 88888.00 2018-05-20 05:57:48.000 140 7857.90 1004.94 53928.79 88888.00 2018-05-20 05:57:49.000 140 7857.94 1004.91 53928.80 88888.00 2018-05-20 05:57:50.000 140 7857.97 1004.89 53928.81 88888.00 2018-05-20 05:57:51.000 140 7857.99 1004.85 53928.82 88888.00 2018-05-20 05:57:52.000 140 7858.01 1004.81 53928.83 88888.00 2018-05-20 05:57:53.000 140 7858.02 1004.75 53928.85 88888.00 2018-05-20 05:57:54.000 140 7858.02 1004.66 53928.88 88888.00 2018-05-20 05:57:55.000 140 7858.02 1004.56 53928.92 88888.00 2018-05-20 05:57:56.000 140 7858.02 1004.46 53928.93 88888.00 2018-05-20 05:57:57.000 140 7857.99 1004.36 53928.91 88888.00 2018-05-20 05:57:58.000 140 7857.95 1004.26 53928.88 88888.00 2018-05-20 05:57:59.000 140 7857.90 1004.19 53928.84 88888.00 2018-05-20 05:58:00.000 140 7857.81 1004.11 53928.78 88888.00 2018-05-20 05:58:01.000 140 7857.71 1004.04 53928.71 88888.00 2018-05-20 05:58:02.000 140 7857.62 1004.01 53928.65 88888.00 2018-05-20 05:58:03.000 140 7857.54 1003.99 53928.59 88888.00 2018-05-20 05:58:04.000 140 7857.46 1003.95 53928.57 88888.00 2018-05-20 05:58:05.000 140 7857.40 1003.93 53928.54 88888.00 2018-05-20 05:58:06.000 140 7857.33 1003.93 53928.50 88888.00 2018-05-20 05:58:07.000 140 7857.29 1003.93 53928.48 88888.00 2018-05-20 05:58:08.000 140 7857.27 1003.92 53928.48 88888.00 2018-05-20 05:58:09.000 140 7857.24 1003.93 53928.47 88888.00 2018-05-20 05:58:10.000 140 7857.22 1003.93 53928.47 88888.00 2018-05-20 05:58:11.000 140 7857.22 1003.91 53928.50 88888.00 2018-05-20 05:58:12.000 140 7857.26 1003.90 53928.54 88888.00 2018-05-20 05:58:13.000 140 7857.30 1003.92 53928.57 88888.00 2018-05-20 05:58:14.000 140 7857.34 1003.94 53928.61 88888.00 2018-05-20 05:58:15.000 140 7857.40 1003.95 53928.65 88888.00 2018-05-20 05:58:16.000 140 7857.46 1003.96 53928.69 88888.00 2018-05-20 05:58:17.000 140 7857.52 1003.97 53928.75 88888.00 2018-05-20 05:58:18.000 140 7857.59 1003.98 53928.80 88888.00 2018-05-20 05:58:19.000 140 7857.63 1003.98 53928.84 88888.00 2018-05-20 05:58:20.000 140 7857.70 1003.98 53928.88 88888.00 2018-05-20 05:58:21.000 140 7857.77 1003.98 53928.95 88888.00 2018-05-20 05:58:22.000 140 7857.84 1003.98 53929.01 88888.00 2018-05-20 05:58:23.000 140 7857.95 1004.00 53929.09 88888.00 2018-05-20 05:58:24.000 140 7858.06 1004.02 53929.18 88888.00 2018-05-20 05:58:25.000 140 7858.17 1004.05 53929.24 88888.00 2018-05-20 05:58:26.000 140 7858.27 1004.08 53929.30 88888.00 2018-05-20 05:58:27.000 140 7858.36 1004.12 53929.35 88888.00 2018-05-20 05:58:28.000 140 7858.44 1004.15 53929.38 88888.00 2018-05-20 05:58:29.000 140 7858.54 1004.18 53929.41 88888.00 2018-05-20 05:58:30.000 140 7858.62 1004.21 53929.44 88888.00 2018-05-20 05:58:31.000 140 7858.69 1004.23 53929.47 88888.00 2018-05-20 05:58:32.000 140 7858.75 1004.23 53929.48 88888.00 2018-05-20 05:58:33.000 140 7858.79 1004.20 53929.49 88888.00 2018-05-20 05:58:34.000 140 7858.84 1004.17 53929.50 88888.00 2018-05-20 05:58:35.000 140 7858.90 1004.14 53929.52 88888.00 2018-05-20 05:58:36.000 140 7858.95 1004.09 53929.55 88888.00 2018-05-20 05:58:37.000 140 7858.98 1004.03 53929.55 88888.00 2018-05-20 05:58:38.000 140 7859.01 1003.94 53929.55 88888.00 2018-05-20 05:58:39.000 140 7859.04 1003.85 53929.55 88888.00 2018-05-20 05:58:40.000 140 7859.06 1003.73 53929.54 88888.00 2018-05-20 05:58:41.000 140 7859.07 1003.59 53929.53 88888.00 2018-05-20 05:58:42.000 140 7859.07 1003.45 53929.53 88888.00 2018-05-20 05:58:43.000 140 7859.09 1003.30 53929.55 88888.00 2018-05-20 05:58:44.000 140 7859.11 1003.10 53929.56 88888.00 2018-05-20 05:58:45.000 140 7859.14 1002.91 53929.58 88888.00 2018-05-20 05:58:46.000 140 7859.17 1002.74 53929.61 88888.00 2018-05-20 05:58:47.000 140 7859.19 1002.58 53929.62 88888.00 2018-05-20 05:58:48.000 140 7859.18 1002.40 53929.61 88888.00 2018-05-20 05:58:49.000 140 7859.16 1002.25 53929.58 88888.00 2018-05-20 05:58:50.000 140 7859.12 1002.08 53929.55 88888.00 2018-05-20 05:58:51.000 140 7859.08 1001.90 53929.51 88888.00 2018-05-20 05:58:52.000 140 7859.05 1001.77 53929.47 88888.00 2018-05-20 05:58:53.000 140 7859.05 1001.66 53929.46 88888.00 2018-05-20 05:58:54.000 140 7859.06 1001.55 53929.47 88888.00 2018-05-20 05:58:55.000 140 7859.06 1001.46 53929.48 88888.00 2018-05-20 05:58:56.000 140 7859.06 1001.39 53929.46 88888.00 2018-05-20 05:58:57.000 140 7859.05 1001.33 53929.43 88888.00 2018-05-20 05:58:58.000 140 7859.02 1001.30 53929.38 88888.00 2018-05-20 05:58:59.000 140 7858.99 1001.28 53929.32 88888.00 2018-05-20 05:59:00.000 140 7858.98 1001.28 53929.28 88888.00 2018-05-20 05:59:01.000 140 7858.98 1001.30 53929.23 88888.00 2018-05-20 05:59:02.000 140 7858.98 1001.30 53929.20 88888.00 2018-05-20 05:59:03.000 140 7859.00 1001.29 53929.19 88888.00 2018-05-20 05:59:04.000 140 7859.04 1001.31 53929.20 88888.00 2018-05-20 05:59:05.000 140 7859.10 1001.36 53929.20 88888.00 2018-05-20 05:59:06.000 140 7859.16 1001.40 53929.19 88888.00 2018-05-20 05:59:07.000 140 7859.21 1001.42 53929.18 88888.00 2018-05-20 05:59:08.000 140 7859.29 1001.43 53929.20 88888.00 2018-05-20 05:59:09.000 140 7859.39 1001.44 53929.23 88888.00 2018-05-20 05:59:10.000 140 7859.49 1001.42 53929.27 88888.00 2018-05-20 05:59:11.000 140 7859.57 1001.37 53929.30 88888.00 2018-05-20 05:59:12.000 140 7859.64 1001.31 53929.30 88888.00 2018-05-20 05:59:13.000 140 7859.70 1001.26 53929.30 88888.00 2018-05-20 05:59:14.000 140 7859.75 1001.20 53929.28 88888.00 2018-05-20 05:59:15.000 140 7859.77 1001.13 53929.24 88888.00 2018-05-20 05:59:16.000 140 7859.78 1001.05 53929.20 88888.00 2018-05-20 05:59:17.000 140 7859.79 1000.97 53929.17 88888.00 2018-05-20 05:59:18.000 140 7859.78 1000.91 53929.11 88888.00 2018-05-20 05:59:19.000 140 7859.77 1000.85 53929.07 88888.00 2018-05-20 05:59:20.000 140 7859.77 1000.79 53929.04 88888.00 2018-05-20 05:59:21.000 140 7859.75 1000.71 53929.03 88888.00 2018-05-20 05:59:22.000 140 7859.75 1000.61 53929.03 88888.00 2018-05-20 05:59:23.000 140 7859.75 1000.51 53929.03 88888.00 2018-05-20 05:59:24.000 140 7859.76 1000.42 53929.02 88888.00 2018-05-20 05:59:25.000 140 7859.78 1000.34 53929.02 88888.00 2018-05-20 05:59:26.000 140 7859.81 1000.27 53929.02 88888.00 2018-05-20 05:59:27.000 140 7859.84 1000.20 53929.03 88888.00 2018-05-20 05:59:28.000 140 7859.86 1000.14 53929.02 88888.00 2018-05-20 05:59:29.000 140 7859.88 1000.11 53929.02 88888.00 2018-05-20 05:59:30.000 140 7859.90 1000.08 53929.03 88888.00 2018-05-20 05:59:31.000 140 7859.92 1000.06 53929.02 88888.00 2018-05-20 05:59:32.000 140 7859.94 1000.05 53929.00 88888.00 2018-05-20 05:59:33.000 140 7859.95 1000.04 53929.00 88888.00 2018-05-20 05:59:34.000 140 7859.98 1000.04 53928.99 88888.00 2018-05-20 05:59:35.000 140 7860.02 1000.03 53928.95 88888.00 2018-05-20 05:59:36.000 140 7860.04 1000.02 53928.92 88888.00 2018-05-20 05:59:37.000 140 7860.06 1000.01 53928.91 88888.00 2018-05-20 05:59:38.000 140 7860.09 1000.02 53928.88 88888.00 2018-05-20 05:59:39.000 140 7860.12 1000.01 53928.85 88888.00 2018-05-20 05:59:40.000 140 7860.18 1000.02 53928.83 88888.00 2018-05-20 05:59:41.000 140 7860.23 1000.05 53928.79 88888.00 2018-05-20 05:59:42.000 140 7860.26 1000.05 53928.75 88888.00 2018-05-20 05:59:43.000 140 7860.31 1000.03 53928.72 88888.00 2018-05-20 05:59:44.000 140 7860.37 999.98 53928.71 88888.00 2018-05-20 05:59:45.000 140 7860.40 999.91 53928.69 88888.00 2018-05-20 05:59:46.000 140 7860.43 999.78 53928.66 88888.00 2018-05-20 05:59:47.000 140 7860.46 999.65 53928.62 88888.00 2018-05-20 05:59:48.000 140 7860.48 999.52 53928.61 88888.00 2018-05-20 05:59:49.000 140 7860.52 999.36 53928.60 88888.00 2018-05-20 05:59:50.000 140 7860.55 999.19 53928.58 88888.00 2018-05-20 05:59:51.000 140 7860.59 999.03 53928.56 88888.00 2018-05-20 05:59:52.000 140 7860.61 998.85 53928.54 88888.00 2018-05-20 05:59:53.000 140 7860.61 998.65 53928.51 88888.00 2018-05-20 05:59:54.000 140 7860.59 998.45 53928.47 88888.00 2018-05-20 05:59:55.000 140 7860.56 998.24 53928.42 88888.00 2018-05-20 05:59:56.000 140 7860.53 998.02 53928.38 88888.00 2018-05-20 05:59:57.000 140 7860.50 997.82 53928.33 88888.00 2018-05-20 05:59:58.000 140 7860.45 997.62 53928.28 88888.00 2018-05-20 05:59:59.000 140 7860.42 997.43 53928.23 88888.00 2018-05-20 06:00:00.000 140 7860.42 997.25 53928.21 88888.00 2018-05-20 06:00:01.000 140 7860.42 997.08 53928.18 88888.00 2018-05-20 06:00:02.000 140 7860.43 996.96 53928.14 88888.00 2018-05-20 06:00:03.000 140 7860.46 996.87 53928.11 88888.00 2018-05-20 06:00:04.000 140 7860.49 996.81 53928.08 88888.00 2018-05-20 06:00:05.000 140 7860.51 996.77 53928.05 88888.00 2018-05-20 06:00:06.000 140 7860.56 996.74 53928.03 88888.00 2018-05-20 06:00:07.000 140 7860.63 996.73 53928.02 88888.00 2018-05-20 06:00:08.000 140 7860.71 996.77 53928.01 88888.00 2018-05-20 06:00:09.000 140 7860.80 996.81 53928.00 88888.00 2018-05-20 06:00:10.000 140 7860.91 996.83 53928.00 88888.00 2018-05-20 06:00:11.000 140 7861.01 996.85 53927.99 88888.00 2018-05-20 06:00:12.000 140 7861.10 996.86 53927.96 88888.00 2018-05-20 06:00:13.000 140 7861.18 996.85 53927.92 88888.00 2018-05-20 06:00:14.000 140 7861.24 996.84 53927.85 88888.00 2018-05-20 06:00:15.000 140 7861.28 996.85 53927.79 88888.00 2018-05-20 06:00:16.000 140 7861.33 996.86 53927.72 88888.00 2018-05-20 06:00:17.000 140 7861.39 996.83 53927.67 88888.00 2018-05-20 06:00:18.000 140 7861.44 996.76 53927.62 88888.00 2018-05-20 06:00:19.000 140 7861.49 996.67 53927.57 88888.00 2018-05-20 06:00:20.000 140 7861.53 996.56 53927.52 88888.00 2018-05-20 06:00:21.000 140 7861.56 996.43 53927.47 88888.00 2018-05-20 06:00:22.000 140 7861.59 996.27 53927.41 88888.00 2018-05-20 06:00:23.000 140 7861.65 996.11 53927.35 88888.00 2018-05-20 06:00:24.000 140 7861.70 995.95 53927.32 88888.00 2018-05-20 06:00:25.000 140 7861.74 995.78 53927.28 88888.00 2018-05-20 06:00:26.000 140 7861.79 995.60 53927.24 88888.00 2018-05-20 06:00:27.000 140 7861.84 995.42 53927.21 88888.00 2018-05-20 06:00:28.000 140 7861.88 995.25 53927.17 88888.00 2018-05-20 06:00:29.000 140 7861.89 995.07 53927.12 88888.00 2018-05-20 06:00:30.000 140 7861.90 994.88 53927.08 88888.00 2018-05-20 06:00:31.000 140 7861.93 994.69 53927.04 88888.00 2018-05-20 06:00:32.000 140 7861.97 994.49 53927.02 88888.00 2018-05-20 06:00:33.000 140 7862.00 994.31 53927.00 88888.00 2018-05-20 06:00:34.000 140 7862.05 994.13 53926.98 88888.00 2018-05-20 06:00:35.000 140 7862.11 993.96 53926.98 88888.00 2018-05-20 06:00:36.000 140 7862.16 993.78 53926.97 88888.00 2018-05-20 06:00:37.000 140 7862.22 993.63 53926.96 88888.00 2018-05-20 06:00:38.000 140 7862.28 993.47 53926.94 88888.00 2018-05-20 06:00:39.000 140 7862.32 993.34 53926.89 88888.00 2018-05-20 06:00:40.000 140 7862.38 993.23 53926.86 88888.00 2018-05-20 06:00:41.000 140 7862.48 993.13 53926.89 88888.00 2018-05-20 06:00:42.000 140 7862.60 993.03 53926.93 88888.00 2018-05-20 06:00:43.000 140 7862.68 992.95 53926.90 88888.00 2018-05-20 06:00:44.000 140 7862.76 992.90 53926.85 88888.00 2018-05-20 06:00:45.000 140 7862.83 992.85 53926.79 88888.00 2018-05-20 06:00:46.000 140 7862.85 992.81 53926.71 88888.00 2018-05-20 06:00:47.000 140 7862.84 992.75 53926.61 88888.00 2018-05-20 06:00:48.000 140 7862.82 992.66 53926.49 88888.00 2018-05-20 06:00:49.000 140 7862.81 992.53 53926.41 88888.00 2018-05-20 06:00:50.000 140 7862.81 992.38 53926.34 88888.00 2018-05-20 06:00:51.000 140 7862.82 992.23 53926.28 88888.00 2018-05-20 06:00:52.000 140 7862.82 992.05 53926.23 88888.00 2018-05-20 06:00:53.000 140 7862.82 991.88 53926.17 88888.00 2018-05-20 06:00:54.000 140 7862.84 991.72 53926.12 88888.00 2018-05-20 06:00:55.000 140 7862.84 991.54 53926.07 88888.00 2018-05-20 06:00:56.000 140 7862.85 991.37 53926.00 88888.00 2018-05-20 06:00:57.000 140 7862.88 991.23 53925.93 88888.00 2018-05-20 06:00:58.000 140 7862.90 991.08 53925.88 88888.00 2018-05-20 06:00:59.000 140 7862.95 990.92 53925.84 88888.00 2018-05-20 06:01:00.000 140 7863.01 990.77 53925.82 88888.00 2018-05-20 06:01:01.000 140 7863.07 990.63 53925.80 88888.00 2018-05-20 06:01:02.000 140 7863.14 990.49 53925.78 88888.00 2018-05-20 06:01:03.000 140 7863.23 990.37 53925.76 88888.00 2018-05-20 06:01:04.000 140 7863.33 990.26 53925.76 88888.00 2018-05-20 06:01:05.000 140 7863.47 990.15 53925.79 88888.00 2018-05-20 06:01:06.000 140 7863.66 990.05 53925.86 88888.00 2018-05-20 06:01:07.000 140 7863.87 989.96 53925.95 88888.00 2018-05-20 06:01:08.000 140 7864.08 989.87 53926.05 88888.00 2018-05-20 06:01:09.000 140 7864.28 989.80 53926.11 88888.00 2018-05-20 06:01:10.000 140 7864.47 989.74 53926.13 88888.00 2018-05-20 06:01:11.000 140 7864.64 989.68 53926.16 88888.00 2018-05-20 06:01:12.000 140 7864.80 989.63 53926.20 88888.00 2018-05-20 06:01:13.000 140 7864.95 989.57 53926.20 88888.00 2018-05-20 06:01:14.000 140 7865.07 989.52 53926.18 88888.00 2018-05-20 06:01:15.000 140 7865.19 989.48 53926.17 88888.00 2018-05-20 06:01:16.000 140 7865.31 989.45 53926.16 88888.00 2018-05-20 06:01:17.000 140 7865.42 989.43 53926.12 88888.00 2018-05-20 06:01:18.000 140 7865.48 989.44 53926.06 88888.00 2018-05-20 06:01:19.000 140 7865.53 989.42 53925.99 88888.00 2018-05-20 06:01:20.000 140 7865.56 989.40 53925.92 88888.00 2018-05-20 06:01:21.000 140 7865.56 989.38 53925.85 88888.00 2018-05-20 06:01:22.000 140 7865.59 989.35 53925.78 88888.00 2018-05-20 06:01:23.000 140 7865.64 989.30 53925.73 88888.00 2018-05-20 06:01:24.000 140 7865.69 989.26 53925.69 88888.00 2018-05-20 06:01:25.000 140 7865.73 989.22 53925.64 88888.00 2018-05-20 06:01:26.000 140 7865.77 989.18 53925.60 88888.00 2018-05-20 06:01:27.000 140 7865.80 989.12 53925.56 88888.00 2018-05-20 06:01:28.000 140 7865.83 989.05 53925.51 88888.00 2018-05-20 06:01:29.000 140 7865.88 988.97 53925.48 88888.00 2018-05-20 06:01:30.000 140 7865.96 988.86 53925.47 88888.00 2018-05-20 06:01:31.000 140 7866.05 988.71 53925.49 88888.00 2018-05-20 06:01:32.000 140 7866.14 988.54 53925.52 88888.00 2018-05-20 06:01:33.000 140 7866.23 988.36 53925.55 88888.00 2018-05-20 06:01:34.000 140 7866.34 988.17 53925.57 88888.00 2018-05-20 06:01:35.000 140 7866.47 987.95 53925.62 88888.00 2018-05-20 06:01:36.000 140 7866.61 987.69 53925.67 88888.00 2018-05-20 06:01:37.000 140 7866.71 987.43 53925.70 88888.00 2018-05-20 06:01:38.000 140 7866.80 987.18 53925.72 88888.00 2018-05-20 06:01:39.000 140 7866.91 986.92 53925.75 88888.00 2018-05-20 06:01:40.000 140 7867.04 986.65 53925.80 88888.00 2018-05-20 06:01:41.000 140 7867.15 986.40 53925.85 88888.00 2018-05-20 06:01:42.000 140 7867.28 986.16 53925.90 88888.00 2018-05-20 06:01:43.000 140 7867.42 985.92 53925.96 88888.00 2018-05-20 06:01:44.000 140 7867.55 985.70 53926.01 88888.00 2018-05-20 06:01:45.000 140 7867.68 985.48 53926.04 88888.00 2018-05-20 06:01:46.000 140 7867.80 985.29 53926.06 88888.00 2018-05-20 06:01:47.000 140 7867.88 985.14 53926.05 88888.00 2018-05-20 06:01:48.000 140 7867.93 985.02 53926.02 88888.00 2018-05-20 06:01:49.000 140 7867.98 984.90 53925.99 88888.00 2018-05-20 06:01:50.000 140 7868.02 984.81 53925.97 88888.00 2018-05-20 06:01:51.000 140 7868.05 984.74 53925.95 88888.00 2018-05-20 06:01:52.000 140 7868.08 984.72 53925.91 88888.00 2018-05-20 06:01:53.000 140 7868.09 984.70 53925.88 88888.00 2018-05-20 06:01:54.000 140 7868.07 984.68 53925.80 88888.00 2018-05-20 06:01:55.000 140 7868.03 984.66 53925.70 88888.00 2018-05-20 06:01:56.000 140 7867.98 984.64 53925.62 88888.00 2018-05-20 06:01:57.000 140 7867.93 984.63 53925.56 88888.00 2018-05-20 06:01:58.000 140 7867.89 984.62 53925.49 88888.00 2018-05-20 06:01:59.000 140 7867.89 984.56 53925.47 88888.00 2018-05-20 06:02:00.000 140 7867.93 984.49 53925.49 88888.00 2018-05-20 06:02:01.000 140 7867.95 984.44 53925.46 88888.00 2018-05-20 06:02:02.000 140 7867.91 984.40 53925.37 88888.00 2018-05-20 06:02:03.000 140 7867.84 984.34 53925.26 88888.00 2018-05-20 06:02:04.000 140 7867.80 984.25 53925.20 88888.00 2018-05-20 06:02:05.000 140 7867.78 984.16 53925.16 88888.00 2018-05-20 06:02:06.000 140 7867.76 984.06 53925.14 88888.00 2018-05-20 06:02:07.000 140 7867.76 983.96 53925.13 88888.00 2018-05-20 06:02:08.000 140 7867.79 983.85 53925.15 88888.00 2018-05-20 06:02:09.000 140 7867.84 983.74 53925.17 88888.00 2018-05-20 06:02:10.000 140 7867.92 983.62 53925.20 88888.00 2018-05-20 06:02:11.000 140 7868.02 983.51 53925.25 88888.00 2018-05-20 06:02:12.000 140 7868.11 983.43 53925.29 88888.00 2018-05-20 06:02:13.000 140 7868.21 983.34 53925.34 88888.00 2018-05-20 06:02:14.000 140 7868.32 983.25 53925.38 88888.00 2018-05-20 06:02:15.000 140 7868.44 983.17 53925.42 88888.00 2018-05-20 06:02:16.000 140 7868.54 983.09 53925.46 88888.00 2018-05-20 06:02:17.000 140 7868.63 983.03 53925.48 88888.00 2018-05-20 06:02:18.000 140 7868.74 982.96 53925.51 88888.00 2018-05-20 06:02:19.000 140 7868.86 982.88 53925.57 88888.00 2018-05-20 06:02:20.000 140 7868.96 982.78 53925.62 88888.00 2018-05-20 06:02:21.000 140 7869.06 982.67 53925.66 88888.00 2018-05-20 06:02:22.000 140 7869.16 982.58 53925.71 88888.00 2018-05-20 06:02:23.000 140 7869.24 982.49 53925.73 88888.00 2018-05-20 06:02:24.000 140 7869.29 982.42 53925.73 88888.00 2018-05-20 06:02:25.000 140 7869.36 982.36 53925.72 88888.00 2018-05-20 06:02:26.000 140 7869.43 982.32 53925.73 88888.00 2018-05-20 06:02:27.000 140 7869.48 982.26 53925.73 88888.00 2018-05-20 06:02:28.000 140 7869.51 982.20 53925.71 88888.00 2018-05-20 06:02:29.000 140 7869.51 982.14 53925.70 88888.00 2018-05-20 06:02:30.000 140 7869.52 982.06 53925.68 88888.00 2018-05-20 06:02:31.000 140 7869.55 981.97 53925.66 88888.00 2018-05-20 06:02:32.000 140 7869.58 981.89 53925.66 88888.00 2018-05-20 06:02:33.000 140 7869.56 981.80 53925.63 88888.00 2018-05-20 06:02:34.000 140 7869.53 981.71 53925.61 88888.00 2018-05-20 06:02:35.000 140 7869.51 981.62 53925.59 88888.00 2018-05-20 06:02:36.000 140 7869.47 981.53 53925.57 88888.00 2018-05-20 06:02:37.000 140 7869.44 981.44 53925.54 88888.00 2018-05-20 06:02:38.000 140 7869.44 981.37 53925.54 88888.00 2018-05-20 06:02:39.000 140 7869.47 981.30 53925.55 88888.00 2018-05-20 06:02:40.000 140 7869.48 981.26 53925.56 88888.00 2018-05-20 06:02:41.000 140 7869.49 981.23 53925.57 88888.00 2018-05-20 06:02:42.000 140 7869.52 981.23 53925.61 88888.00 2018-05-20 06:02:43.000 140 7869.60 981.26 53925.66 88888.00 2018-05-20 06:02:44.000 140 7869.70 981.28 53925.73 88888.00 2018-05-20 06:02:45.000 140 7869.81 981.30 53925.82 88888.00 2018-05-20 06:02:46.000 140 7869.92 981.31 53925.91 88888.00 2018-05-20 06:02:47.000 140 7870.03 981.33 53925.98 88888.00 2018-05-20 06:02:48.000 140 7870.11 981.38 53926.02 88888.00 2018-05-20 06:02:49.000 140 7870.20 981.44 53926.04 88888.00 2018-05-20 06:02:50.000 140 7870.27 981.48 53926.06 88888.00 2018-05-20 06:02:51.000 140 7870.32 981.52 53926.09 88888.00 2018-05-20 06:02:52.000 140 7870.39 981.56 53926.12 88888.00 2018-05-20 06:02:53.000 140 7870.44 981.58 53926.14 88888.00 2018-05-20 06:02:54.000 140 7870.46 981.59 53926.14 88888.00 2018-05-20 06:02:55.000 140 7870.49 981.60 53926.14 88888.00 2018-05-20 06:02:56.000 140 7870.54 981.60 53926.16 88888.00 2018-05-20 06:02:57.000 140 7870.57 981.60 53926.18 88888.00 2018-05-20 06:02:58.000 140 7870.54 981.64 53926.13 88888.00 2018-05-20 06:02:59.000 140 7870.49 981.69 53926.06 88888.00 2018-05-20 06:03:00.000 140 7870.46 981.73 53926.03 88888.00 2018-05-20 06:03:01.000 140 7870.42 981.75 53926.01 88888.00 2018-05-20 06:03:02.000 140 7870.37 981.79 53925.97 88888.00 2018-05-20 06:03:03.000 140 7870.33 981.82 53925.94 88888.00 2018-05-20 06:03:04.000 140 7870.29 981.87 53925.89 88888.00 2018-05-20 06:03:05.000 140 7870.23 981.94 53925.84 88888.00 2018-05-20 06:03:06.000 140 7870.19 982.00 53925.80 88888.00 2018-05-20 06:03:07.000 140 7870.16 982.06 53925.78 88888.00 2018-05-20 06:03:08.000 140 7870.10 982.13 53925.75 88888.00 2018-05-20 06:03:09.000 140 7870.04 982.20 53925.71 88888.00 2018-05-20 06:03:10.000 140 7870.00 982.28 53925.71 88888.00 2018-05-20 06:03:11.000 140 7869.99 982.38 53925.72 88888.00 2018-05-20 06:03:12.000 140 7870.00 982.46 53925.74 88888.00 2018-05-20 06:03:13.000 140 7870.03 982.53 53925.77 88888.00 2018-05-20 06:03:14.000 140 7870.08 982.61 53925.81 88888.00 2018-05-20 06:03:15.000 140 7870.13 982.70 53925.84 88888.00 2018-05-20 06:03:16.000 140 7870.15 982.78 53925.87 88888.00 2018-05-20 06:03:17.000 140 7870.19 982.86 53925.91 88888.00 2018-05-20 06:03:18.000 140 7870.24 982.95 53925.96 88888.00 2018-05-20 06:03:19.000 140 7870.28 983.02 53925.99 88888.00 2018-05-20 06:03:20.000 140 7870.35 983.07 53926.04 88888.00 2018-05-20 06:03:21.000 140 7870.44 983.11 53926.13 88888.00 2018-05-20 06:03:22.000 140 7870.55 983.15 53926.23 88888.00 2018-05-20 06:03:23.000 140 7870.65 983.16 53926.32 88888.00 2018-05-20 06:03:24.000 140 7870.75 983.15 53926.41 88888.00 2018-05-20 06:03:25.000 140 7870.84 983.14 53926.50 88888.00 2018-05-20 06:03:26.000 140 7870.90 983.13 53926.54 88888.00 2018-05-20 06:03:27.000 140 7870.92 983.14 53926.55 88888.00 2018-05-20 06:03:28.000 140 7870.94 983.17 53926.56 88888.00 2018-05-20 06:03:29.000 140 7870.93 983.17 53926.57 88888.00 2018-05-20 06:03:30.000 140 7870.91 983.17 53926.59 88888.00 2018-05-20 06:03:31.000 140 7870.90 983.15 53926.63 88888.00 2018-05-20 06:03:32.000 140 7870.90 983.12 53926.66 88888.00 2018-05-20 06:03:33.000 140 7870.86 983.10 53926.67 88888.00 2018-05-20 06:03:34.000 140 7870.81 983.08 53926.67 88888.00 2018-05-20 06:03:35.000 140 7870.76 983.08 53926.66 88888.00 2018-05-20 06:03:36.000 140 7870.68 983.11 53926.65 88888.00 2018-05-20 06:03:37.000 140 7870.61 983.13 53926.62 88888.00 2018-05-20 06:03:38.000 140 7870.55 983.18 53926.61 88888.00 2018-05-20 06:03:39.000 140 7870.50 983.23 53926.61 88888.00 2018-05-20 06:03:40.000 140 7870.44 983.26 53926.62 88888.00 2018-05-20 06:03:41.000 140 7870.39 983.29 53926.62 88888.00 2018-05-20 06:03:42.000 140 7870.36 983.33 53926.64 88888.00 2018-05-20 06:03:43.000 140 7870.35 983.36 53926.66 88888.00 2018-05-20 06:03:44.000 140 7870.31 983.42 53926.68 88888.00 2018-05-20 06:03:45.000 140 7870.28 983.47 53926.71 88888.00 2018-05-20 06:03:46.000 140 7870.25 983.50 53926.73 88888.00 2018-05-20 06:03:47.000 140 7870.21 983.54 53926.74 88888.00 2018-05-20 06:03:48.000 140 7870.18 983.59 53926.77 88888.00 2018-05-20 06:03:49.000 140 7870.18 983.64 53926.82 88888.00 2018-05-20 06:03:50.000 140 7870.20 983.69 53926.87 88888.00 2018-05-20 06:03:51.000 140 7870.23 983.76 53926.94 88888.00 2018-05-20 06:03:52.000 140 7870.29 983.82 53927.04 88888.00 2018-05-20 06:03:53.000 140 7870.37 983.87 53927.16 88888.00 2018-05-20 06:03:54.000 140 7870.45 983.93 53927.27 88888.00 2018-05-20 06:03:55.000 140 7870.53 984.00 53927.37 88888.00 2018-05-20 06:03:56.000 140 7870.59 984.06 53927.46 88888.00 2018-05-20 06:03:57.000 140 7870.64 984.12 53927.55 88888.00 2018-05-20 06:03:58.000 140 7870.70 984.20 53927.62 88888.00 2018-05-20 06:03:59.000 140 7870.73 984.28 53927.68 88888.00 2018-05-20 06:04:00.000 140 7870.71 984.35 53927.70 88888.00 2018-05-20 06:04:01.000 140 7870.67 984.41 53927.71 88888.00 2018-05-20 06:04:02.000 140 7870.62 984.51 53927.70 88888.00 2018-05-20 06:04:03.000 140 7870.52 984.61 53927.68 88888.00 2018-05-20 06:04:04.000 140 7870.43 984.71 53927.66 88888.00 2018-05-20 06:04:05.000 140 7870.37 984.84 53927.63 88888.00 2018-05-20 06:04:06.000 140 7870.30 984.98 53927.61 88888.00 2018-05-20 06:04:07.000 140 7870.23 985.11 53927.62 88888.00 2018-05-20 06:04:08.000 140 7870.18 985.25 53927.62 88888.00 2018-05-20 06:04:09.000 140 7870.12 985.40 53927.61 88888.00 2018-05-20 06:04:10.000 140 7870.02 985.55 53927.57 88888.00 2018-05-20 06:04:11.000 140 7869.92 985.67 53927.51 88888.00 2018-05-20 06:04:12.000 140 7869.80 985.76 53927.47 88888.00 2018-05-20 06:04:13.000 140 7869.68 985.84 53927.45 88888.00 2018-05-20 06:04:14.000 140 7869.58 985.92 53927.44 88888.00 2018-05-20 06:04:15.000 140 7869.50 985.99 53927.44 88888.00 2018-05-20 06:04:16.000 140 7869.44 986.04 53927.45 88888.00 2018-05-20 06:04:17.000 140 7869.41 986.07 53927.49 88888.00 2018-05-20 06:04:18.000 140 7869.38 986.09 53927.54 88888.00 2018-05-20 06:04:19.000 140 7869.36 986.09 53927.59 88888.00 2018-05-20 06:04:20.000 140 7869.34 986.11 53927.64 88888.00 2018-05-20 06:04:21.000 140 7869.27 986.14 53927.68 88888.00 2018-05-20 06:04:22.000 140 7869.20 986.15 53927.70 88888.00 2018-05-20 06:04:23.000 140 7869.15 986.17 53927.72 88888.00 2018-05-20 06:04:24.000 140 7869.10 986.21 53927.73 88888.00 2018-05-20 06:04:25.000 140 7869.04 986.26 53927.72 88888.00 2018-05-20 06:04:26.000 140 7868.97 986.31 53927.71 88888.00 2018-05-20 06:04:27.000 140 7868.92 986.39 53927.71 88888.00 2018-05-20 06:04:28.000 140 7868.89 986.49 53927.72 88888.00 2018-05-20 06:04:29.000 140 7868.85 986.58 53927.75 88888.00 2018-05-20 06:04:30.000 140 7868.82 986.66 53927.79 88888.00 2018-05-20 06:04:31.000 140 7868.80 986.76 53927.81 88888.00 2018-05-20 06:04:32.000 140 7868.77 986.86 53927.84 88888.00 2018-05-20 06:04:33.000 140 7868.73 986.95 53927.88 88888.00 2018-05-20 06:04:34.000 140 7868.69 987.07 53927.89 88888.00 2018-05-20 06:04:35.000 140 7868.64 987.19 53927.91 88888.00 2018-05-20 06:04:36.000 140 7868.58 987.31 53927.91 88888.00 2018-05-20 06:04:37.000 140 7868.51 987.46 53927.89 88888.00 2018-05-20 06:04:38.000 140 7868.43 987.61 53927.88 88888.00 2018-05-20 06:04:39.000 140 7868.33 987.76 53927.84 88888.00 2018-05-20 06:04:40.000 140 7868.24 987.92 53927.82 88888.00 2018-05-20 06:04:41.000 140 7868.16 988.10 53927.80 88888.00 2018-05-20 06:04:42.000 140 7868.08 988.28 53927.79 88888.00 2018-05-20 06:04:43.000 140 7868.00 988.44 53927.77 88888.00 2018-05-20 06:04:44.000 140 7867.92 988.61 53927.74 88888.00 2018-05-20 06:04:45.000 140 7867.81 988.77 53927.70 88888.00 2018-05-20 06:04:46.000 140 7867.68 988.93 53927.67 88888.00 2018-05-20 06:04:47.000 140 7867.57 989.10 53927.64 88888.00 2018-05-20 06:04:48.000 140 7867.48 989.25 53927.62 88888.00 2018-05-20 06:04:49.000 140 7867.36 989.38 53927.57 88888.00 2018-05-20 06:04:50.000 140 7867.24 989.51 53927.53 88888.00 2018-05-20 06:04:51.000 140 7867.15 989.61 53927.51 88888.00 2018-05-20 06:04:52.000 140 7867.07 989.71 53927.50 88888.00 2018-05-20 06:04:53.000 140 7866.98 989.81 53927.47 88888.00 2018-05-20 06:04:54.000 140 7866.89 989.89 53927.45 88888.00 2018-05-20 06:04:55.000 140 7866.79 989.97 53927.42 88888.00 2018-05-20 06:04:56.000 140 7866.64 990.04 53927.34 88888.00 2018-05-20 06:04:57.000 140 7866.50 990.11 53927.26 88888.00 2018-05-20 06:04:58.000 140 7866.36 990.15 53927.19 88888.00 2018-05-20 06:04:59.000 140 7866.24 990.18 53927.12 88888.00 2018-05-20 06:05:00.000 140 7866.13 990.22 53927.07 88888.00 2018-05-20 06:05:01.000 140 7866.02 990.24 53927.04 88888.00 2018-05-20 06:05:02.000 140 7865.93 990.26 53927.01 88888.00 2018-05-20 06:05:03.000 140 7865.85 990.27 53926.99 88888.00 2018-05-20 06:05:04.000 140 7865.81 990.29 53927.00 88888.00 2018-05-20 06:05:05.000 140 7865.78 990.31 53927.02 88888.00 2018-05-20 06:05:06.000 140 7865.77 990.33 53927.04 88888.00 2018-05-20 06:05:07.000 140 7865.76 990.37 53927.06 88888.00 2018-05-20 06:05:08.000 140 7865.78 990.42 53927.11 88888.00 2018-05-20 06:05:09.000 140 7865.80 990.49 53927.14 88888.00 2018-05-20 06:05:10.000 140 7865.80 990.57 53927.13 88888.00 2018-05-20 06:05:11.000 140 7865.81 990.65 53927.14 88888.00 2018-05-20 06:05:12.000 140 7865.82 990.73 53927.15 88888.00 2018-05-20 06:05:13.000 140 7865.81 990.82 53927.15 88888.00 2018-05-20 06:05:14.000 140 7865.81 990.89 53927.16 88888.00 2018-05-20 06:05:15.000 140 7865.85 990.97 53927.21 88888.00 2018-05-20 06:05:16.000 140 7865.93 991.04 53927.28 88888.00 2018-05-20 06:05:17.000 140 7865.98 991.12 53927.33 88888.00 2018-05-20 06:05:18.000 140 7865.99 991.22 53927.36 88888.00 2018-05-20 06:05:19.000 140 7865.99 991.30 53927.35 88888.00 2018-05-20 06:05:20.000 140 7865.97 991.38 53927.32 88888.00 2018-05-20 06:05:21.000 140 7865.92 991.47 53927.27 88888.00 2018-05-20 06:05:22.000 140 7865.87 991.56 53927.22 88888.00 2018-05-20 06:05:23.000 140 7865.82 991.66 53927.18 88888.00 2018-05-20 06:05:24.000 140 7865.75 991.76 53927.12 88888.00 2018-05-20 06:05:25.000 140 7865.66 991.84 53927.05 88888.00 2018-05-20 06:05:26.000 140 7865.59 991.92 53926.99 88888.00 2018-05-20 06:05:27.000 140 7865.49 992.00 53926.92 88888.00 2018-05-20 06:05:28.000 140 7865.36 992.09 53926.81 88888.00 2018-05-20 06:05:29.000 140 7865.25 992.18 53926.72 88888.00 2018-05-20 06:05:30.000 140 7865.14 992.28 53926.64 88888.00 2018-05-20 06:05:31.000 140 7865.03 992.38 53926.56 88888.00 2018-05-20 06:05:32.000 140 7864.95 992.46 53926.49 88888.00 2018-05-20 06:05:33.000 140 7864.87 992.56 53926.41 88888.00 2018-05-20 06:05:34.000 140 7864.78 992.69 53926.32 88888.00 2018-05-20 06:05:35.000 140 7864.71 992.81 53926.24 88888.00 2018-05-20 06:05:36.000 140 7864.67 992.90 53926.17 88888.00 2018-05-20 06:05:37.000 140 7864.62 993.00 53926.10 88888.00 2018-05-20 06:05:38.000 140 7864.56 993.10 53926.04 88888.00 2018-05-20 06:05:39.000 140 7864.52 993.21 53925.97 88888.00 2018-05-20 06:05:40.000 140 7864.53 993.31 53925.94 88888.00 2018-05-20 06:05:41.000 140 7864.57 993.39 53925.95 88888.00 2018-05-20 06:05:42.000 140 7864.64 993.43 53926.00 88888.00 2018-05-20 06:05:43.000 140 7864.73 993.48 53926.05 88888.00 2018-05-20 06:05:44.000 140 7864.80 993.52 53926.08 88888.00 2018-05-20 06:05:45.000 140 7864.86 993.54 53926.07 88888.00 2018-05-20 06:05:46.000 140 7864.89 993.55 53926.04 88888.00 2018-05-20 06:05:47.000 140 7864.88 993.56 53925.98 88888.00 2018-05-20 06:05:48.000 140 7864.87 993.55 53925.92 88888.00 2018-05-20 06:05:49.000 140 7864.87 993.54 53925.85 88888.00 2018-05-20 06:05:50.000 140 7864.87 993.53 53925.80 88888.00 2018-05-20 06:05:51.000 140 7864.90 993.51 53925.78 88888.00 2018-05-20 06:05:52.000 140 7864.92 993.47 53925.76 88888.00 2018-05-20 06:05:53.000 140 7864.91 993.45 53925.73 88888.00 2018-05-20 06:05:54.000 140 7864.86 993.42 53925.63 88888.00 2018-05-20 06:05:55.000 140 7864.76 993.40 53925.49 88888.00 2018-05-20 06:05:56.000 140 7864.67 993.41 53925.37 88888.00 2018-05-20 06:05:57.000 140 7864.61 993.43 53925.30 88888.00 2018-05-20 06:05:58.000 140 7864.54 993.43 53925.21 88888.00 2018-05-20 06:05:59.000 140 7864.44 993.42 53925.11 88888.00 2018-05-20 06:06:00.000 140 7864.37 993.40 53925.03 88888.00 2018-05-20 06:06:01.000 140 7864.32 993.36 53924.96 88888.00 2018-05-20 06:06:02.000 140 7864.29 993.33 53924.91 88888.00 2018-05-20 06:06:03.000 140 7864.27 993.27 53924.86 88888.00 2018-05-20 06:06:04.000 140 7864.25 993.23 53924.83 88888.00 2018-05-20 06:06:05.000 140 7864.27 993.22 53924.80 88888.00 2018-05-20 06:06:06.000 140 7864.31 993.19 53924.78 88888.00 2018-05-20 06:06:07.000 140 7864.35 993.12 53924.78 88888.00 2018-05-20 06:06:08.000 140 7864.38 993.04 53924.77 88888.00 2018-05-20 06:06:09.000 140 7864.38 992.99 53924.70 88888.00 2018-05-20 06:06:10.000 140 7864.38 992.95 53924.64 88888.00 2018-05-20 06:06:11.000 140 7864.39 992.90 53924.59 88888.00 2018-05-20 06:06:12.000 140 7864.41 992.87 53924.52 88888.00 2018-05-20 06:06:13.000 140 7864.41 992.85 53924.45 88888.00 2018-05-20 06:06:14.000 140 7864.41 992.82 53924.39 88888.00 2018-05-20 06:06:15.000 140 7864.42 992.78 53924.32 88888.00 2018-05-20 06:06:16.000 140 7864.44 992.75 53924.27 88888.00 2018-05-20 06:06:17.000 140 7864.50 992.75 53924.24 88888.00 2018-05-20 06:06:18.000 140 7864.55 992.76 53924.22 88888.00 2018-05-20 06:06:19.000 140 7864.62 992.77 53924.20 88888.00 2018-05-20 06:06:20.000 140 7864.72 992.77 53924.19 88888.00 2018-05-20 06:06:21.000 140 7864.82 992.78 53924.19 88888.00 2018-05-20 06:06:22.000 140 7864.91 992.79 53924.16 88888.00 2018-05-20 06:06:23.000 140 7864.98 992.80 53924.12 88888.00 2018-05-20 06:06:24.000 140 7865.04 992.82 53924.08 88888.00 2018-05-20 06:06:25.000 140 7865.10 992.85 53924.04 88888.00 2018-05-20 06:06:26.000 140 7865.16 992.87 53924.02 88888.00 2018-05-20 06:06:27.000 140 7865.23 992.89 53923.99 88888.00 2018-05-20 06:06:28.000 140 7865.30 992.90 53923.96 88888.00 2018-05-20 06:06:29.000 140 7865.39 992.92 53923.94 88888.00 2018-05-20 06:06:30.000 140 7865.48 992.94 53923.93 88888.00 2018-05-20 06:06:31.000 140 7865.55 992.95 53923.89 88888.00 2018-05-20 06:06:32.000 140 7865.60 992.94 53923.86 88888.00 2018-05-20 06:06:33.000 140 7865.62 992.92 53923.78 88888.00 2018-05-20 06:06:34.000 140 7865.57 992.90 53923.65 88888.00 2018-05-20 06:06:35.000 140 7865.49 992.87 53923.50 88888.00 2018-05-20 06:06:36.000 140 7865.40 992.81 53923.35 88888.00 2018-05-20 06:06:37.000 140 7865.31 992.77 53923.18 88888.00 2018-05-20 06:06:38.000 140 7865.22 992.73 53923.04 88888.00 2018-05-20 06:06:39.000 140 7865.13 992.71 53922.90 88888.00 2018-05-20 06:06:40.000 140 7865.05 992.68 53922.77 88888.00 2018-05-20 06:06:41.000 140 7864.99 992.63 53922.64 88888.00 2018-05-20 06:06:42.000 140 7864.93 992.56 53922.55 88888.00 2018-05-20 06:06:43.000 140 7864.88 992.47 53922.46 88888.00 2018-05-20 06:06:44.000 140 7864.85 992.38 53922.38 88888.00 2018-05-20 06:06:45.000 140 7864.83 992.28 53922.31 88888.00 2018-05-20 06:06:46.000 140 7864.83 992.18 53922.25 88888.00 2018-05-20 06:06:47.000 140 7864.87 992.10 53922.22 88888.00 2018-05-20 06:06:48.000 140 7864.92 992.02 53922.22 88888.00 2018-05-20 06:06:49.000 140 7864.96 991.93 53922.19 88888.00 2018-05-20 06:06:50.000 140 7865.02 991.85 53922.14 88888.00 2018-05-20 06:06:51.000 140 7865.10 991.76 53922.14 88888.00 2018-05-20 06:06:52.000 140 7865.16 991.67 53922.13 88888.00 2018-05-20 06:06:53.000 140 7865.22 991.59 53922.10 88888.00 2018-05-20 06:06:54.000 140 7865.31 991.54 53922.10 88888.00 2018-05-20 06:06:55.000 140 7865.41 991.51 53922.10 88888.00 2018-05-20 06:06:56.000 140 7865.52 991.47 53922.12 88888.00 2018-05-20 06:06:57.000 140 7865.67 991.46 53922.15 88888.00 2018-05-20 06:06:58.000 140 7865.84 991.45 53922.19 88888.00 2018-05-20 06:06:59.000 140 7866.02 991.45 53922.24 88888.00 2018-05-20 06:07:00.000 140 7866.20 991.44 53922.31 88888.00 2018-05-20 06:07:01.000 140 7866.38 991.44 53922.37 88888.00 2018-05-20 06:07:02.000 140 7866.54 991.45 53922.41 88888.00 2018-05-20 06:07:03.000 140 7866.68 991.46 53922.41 88888.00 2018-05-20 06:07:04.000 140 7866.80 991.45 53922.40 88888.00 2018-05-20 06:07:05.000 140 7866.91 991.45 53922.38 88888.00 2018-05-20 06:07:06.000 140 7867.00 991.44 53922.38 88888.00 2018-05-20 06:07:07.000 140 7867.06 991.41 53922.36 88888.00 2018-05-20 06:07:08.000 140 7867.12 991.39 53922.34 88888.00 2018-05-20 06:07:09.000 140 7867.16 991.39 53922.29 88888.00 2018-05-20 06:07:10.000 140 7867.16 991.36 53922.19 88888.00 2018-05-20 06:07:11.000 140 7867.12 991.33 53922.09 88888.00 2018-05-20 06:07:12.000 140 7867.08 991.31 53922.00 88888.00 2018-05-20 06:07:13.000 140 7867.02 991.30 53921.91 88888.00 2018-05-20 06:07:14.000 140 7866.97 991.27 53921.81 88888.00 2018-05-20 06:07:15.000 140 7866.93 991.23 53921.71 88888.00 2018-05-20 06:07:16.000 140 7866.85 991.17 53921.62 88888.00 2018-05-20 06:07:17.000 140 7866.77 991.11 53921.53 88888.00 2018-05-20 06:07:18.000 140 7866.71 991.08 53921.45 88888.00 2018-05-20 06:07:19.000 140 7866.64 991.06 53921.36 88888.00 2018-05-20 06:07:20.000 140 7866.61 991.02 53921.30 88888.00 2018-05-20 06:07:21.000 140 7866.61 990.98 53921.27 88888.00 2018-05-20 06:07:22.000 140 7866.60 990.94 53921.24 88888.00 2018-05-20 06:07:23.000 140 7866.61 990.89 53921.23 88888.00 2018-05-20 06:07:24.000 140 7866.63 990.85 53921.23 88888.00 2018-05-20 06:07:25.000 140 7866.63 990.82 53921.20 88888.00 2018-05-20 06:07:26.000 140 7866.65 990.78 53921.17 88888.00 2018-05-20 06:07:27.000 140 7866.69 990.74 53921.17 88888.00 2018-05-20 06:07:28.000 140 7866.71 990.71 53921.17 88888.00 2018-05-20 06:07:29.000 140 7866.74 990.67 53921.16 88888.00 2018-05-20 06:07:30.000 140 7866.78 990.64 53921.16 88888.00 2018-05-20 06:07:31.000 140 7866.85 990.62 53921.18 88888.00 2018-05-20 06:07:32.000 140 7866.95 990.59 53921.24 88888.00 2018-05-20 06:07:33.000 140 7867.07 990.55 53921.31 88888.00 2018-05-20 06:07:34.000 140 7867.18 990.53 53921.36 88888.00 2018-05-20 06:07:35.000 140 7867.28 990.50 53921.41 88888.00 2018-05-20 06:07:36.000 140 7867.40 990.47 53921.44 88888.00 2018-05-20 06:07:37.000 140 7867.50 990.43 53921.46 88888.00 2018-05-20 06:07:38.000 140 7867.60 990.40 53921.50 88888.00 2018-05-20 06:07:39.000 140 7867.72 990.39 53921.55 88888.00 2018-05-20 06:07:40.000 140 7867.82 990.37 53921.57 88888.00 2018-05-20 06:07:41.000 140 7867.90 990.33 53921.60 88888.00 2018-05-20 06:07:42.000 140 7867.98 990.28 53921.64 88888.00 2018-05-20 06:07:43.000 140 7868.03 990.23 53921.63 88888.00 2018-05-20 06:07:44.000 140 7868.06 990.18 53921.58 88888.00 2018-05-20 06:07:45.000 140 7868.08 990.16 53921.52 88888.00 2018-05-20 06:07:46.000 140 7868.07 990.15 53921.46 88888.00 2018-05-20 06:07:47.000 140 7868.07 990.16 53921.41 88888.00 2018-05-20 06:07:48.000 140 7868.08 990.19 53921.39 88888.00 2018-05-20 06:07:49.000 140 7868.08 990.21 53921.38 88888.00 2018-05-20 06:07:50.000 140 7868.08 990.24 53921.35 88888.00 2018-05-20 06:07:51.000 140 7868.07 990.27 53921.33 88888.00 2018-05-20 06:07:52.000 140 7868.06 990.29 53921.29 88888.00 2018-05-20 06:07:53.000 140 7868.06 990.31 53921.25 88888.00 2018-05-20 06:07:54.000 140 7868.06 990.34 53921.18 88888.00 2018-05-20 06:07:55.000 140 7868.02 990.38 53921.11 88888.00 2018-05-20 06:07:56.000 140 7867.98 990.43 53921.05 88888.00 2018-05-20 06:07:57.000 140 7867.95 990.50 53921.03 88888.00 2018-05-20 06:07:58.000 140 7867.95 990.57 53921.03 88888.00 2018-05-20 06:07:59.000 140 7867.94 990.63 53921.02 88888.00 2018-05-20 06:08:00.000 140 7867.92 990.70 53921.00 88888.00 2018-05-20 06:08:01.000 140 7867.93 990.80 53921.01 88888.00 2018-05-20 06:08:02.000 140 7867.96 990.92 53921.05 88888.00 2018-05-20 06:08:03.000 140 7867.99 991.03 53921.09 88888.00 2018-05-20 06:08:04.000 140 7868.02 991.13 53921.13 88888.00 2018-05-20 06:08:05.000 140 7868.08 991.24 53921.18 88888.00 2018-05-20 06:08:06.000 140 7868.14 991.35 53921.23 88888.00 2018-05-20 06:08:07.000 140 7868.19 991.45 53921.29 88888.00 2018-05-20 06:08:08.000 140 7868.24 991.55 53921.35 88888.00 2018-05-20 06:08:09.000 140 7868.30 991.65 53921.41 88888.00 2018-05-20 06:08:10.000 140 7868.35 991.75 53921.45 88888.00 2018-05-20 06:08:11.000 140 7868.40 991.84 53921.52 88888.00 2018-05-20 06:08:12.000 140 7868.47 991.92 53921.58 88888.00 2018-05-20 06:08:13.000 140 7868.54 992.00 53921.65 88888.00 2018-05-20 06:08:14.000 140 7868.59 992.06 53921.71 88888.00 2018-05-20 06:08:15.000 140 7868.63 992.10 53921.77 88888.00 2018-05-20 06:08:16.000 140 7868.65 992.14 53921.80 88888.00 2018-05-20 06:08:17.000 140 7868.66 992.19 53921.84 88888.00 2018-05-20 06:08:18.000 140 7868.67 992.20 53921.87 88888.00 2018-05-20 06:08:19.000 140 7868.67 992.19 53921.89 88888.00 2018-05-20 06:08:20.000 140 7868.66 992.16 53921.91 88888.00 2018-05-20 06:08:21.000 140 7868.67 992.11 53921.94 88888.00 2018-05-20 06:08:22.000 140 7868.70 992.04 53922.00 88888.00 2018-05-20 06:08:23.000 140 7868.75 991.99 53922.08 88888.00 2018-05-20 06:08:24.000 140 7868.81 991.91 53922.15 88888.00 2018-05-20 06:08:25.000 140 7868.86 991.81 53922.21 88888.00 2018-05-20 06:08:26.000 140 7868.89 991.71 53922.26 88888.00 2018-05-20 06:08:27.000 140 7868.90 991.62 53922.27 88888.00 2018-05-20 06:08:28.000 140 7868.90 991.56 53922.28 88888.00 2018-05-20 06:08:29.000 140 7868.89 991.52 53922.28 88888.00 2018-05-20 06:08:30.000 140 7868.87 991.50 53922.26 88888.00 2018-05-20 06:08:31.000 140 7868.85 991.50 53922.25 88888.00 2018-05-20 06:08:32.000 140 7868.84 991.49 53922.24 88888.00 2018-05-20 06:08:33.000 140 7868.85 991.46 53922.26 88888.00 2018-05-20 06:08:34.000 140 7868.89 991.44 53922.31 88888.00 2018-05-20 06:08:35.000 140 7868.94 991.41 53922.37 88888.00 2018-05-20 06:08:36.000 140 7868.99 991.38 53922.42 88888.00 2018-05-20 06:08:37.000 140 7869.04 991.36 53922.47 88888.00 2018-05-20 06:08:38.000 140 7869.05 991.35 53922.50 88888.00 2018-05-20 06:08:39.000 140 7869.03 991.34 53922.51 88888.00 2018-05-20 06:08:40.000 140 7869.03 991.35 53922.52 88888.00 2018-05-20 06:08:41.000 140 7868.99 991.36 53922.51 88888.00 2018-05-20 06:08:42.000 140 7868.94 991.39 53922.50 88888.00 2018-05-20 06:08:43.000 140 7868.91 991.43 53922.49 88888.00 2018-05-20 06:08:44.000 140 7868.87 991.47 53922.48 88888.00 2018-05-20 06:08:45.000 140 7868.82 991.50 53922.49 88888.00 2018-05-20 06:08:46.000 140 7868.77 991.53 53922.50 88888.00 2018-05-20 06:08:47.000 140 7868.72 991.56 53922.50 88888.00 2018-05-20 06:08:48.000 140 7868.66 991.62 53922.50 88888.00 2018-05-20 06:08:49.000 140 7868.59 991.68 53922.52 88888.00 2018-05-20 06:08:50.000 140 7868.53 991.74 53922.52 88888.00 2018-05-20 06:08:51.000 140 7868.46 991.82 53922.52 88888.00 2018-05-20 06:08:52.000 140 7868.42 991.92 53922.52 88888.00 2018-05-20 06:08:53.000 140 7868.38 992.03 53922.53 88888.00 2018-05-20 06:08:54.000 140 7868.31 992.16 53922.53 88888.00 2018-05-20 06:08:55.000 140 7868.25 992.30 53922.54 88888.00 2018-05-20 06:08:56.000 140 7868.22 992.44 53922.55 88888.00 2018-05-20 06:08:57.000 140 7868.18 992.56 53922.57 88888.00 2018-05-20 06:08:58.000 140 7868.14 992.67 53922.59 88888.00 2018-05-20 06:08:59.000 140 7868.10 992.78 53922.61 88888.00 2018-05-20 06:09:00.000 140 7868.07 992.89 53922.64 88888.00 2018-05-20 06:09:01.000 140 7868.04 993.01 53922.69 88888.00 2018-05-20 06:09:02.000 140 7868.03 993.14 53922.72 88888.00 2018-05-20 06:09:03.000 140 7868.05 993.26 53922.76 88888.00 2018-05-20 06:09:04.000 140 7868.08 993.37 53922.81 88888.00 2018-05-20 06:09:05.000 140 7868.09 993.46 53922.87 88888.00 2018-05-20 06:09:06.000 140 7868.11 993.52 53922.95 88888.00 2018-05-20 06:09:07.000 140 7868.15 993.55 53923.01 88888.00 2018-05-20 06:09:08.000 140 7868.15 993.55 53923.07 88888.00 2018-05-20 06:09:09.000 140 7868.15 993.54 53923.12 88888.00 2018-05-20 06:09:10.000 140 7868.15 993.50 53923.15 88888.00 2018-05-20 06:09:11.000 140 7868.12 993.45 53923.17 88888.00 2018-05-20 06:09:12.000 140 7868.09 993.40 53923.22 88888.00 2018-05-20 06:09:13.000 140 7868.10 993.34 53923.27 88888.00 2018-05-20 06:09:14.000 140 7868.07 993.29 53923.29 88888.00 2018-05-20 06:09:15.000 140 7868.01 993.24 53923.29 88888.00 2018-05-20 06:09:16.000 140 7867.97 993.17 53923.30 88888.00 2018-05-20 06:09:17.000 140 7867.98 993.11 53923.36 88888.00 2018-05-20 06:09:18.000 140 7867.99 993.05 53923.43 88888.00 2018-05-20 06:09:19.000 140 7867.97 992.98 53923.48 88888.00 2018-05-20 06:09:20.000 140 7867.93 992.89 53923.53 88888.00 2018-05-20 06:09:21.000 140 7867.88 992.79 53923.56 88888.00 2018-05-20 06:09:22.000 140 7867.82 992.73 53923.56 88888.00 2018-05-20 06:09:23.000 140 7867.72 992.70 53923.53 88888.00 2018-05-20 06:09:24.000 140 7867.62 992.70 53923.51 88888.00 2018-05-20 06:09:25.000 140 7867.53 992.75 53923.49 88888.00 2018-05-20 06:09:26.000 140 7867.43 992.82 53923.48 88888.00 2018-05-20 06:09:27.000 140 7867.37 992.91 53923.49 88888.00 2018-05-20 06:09:28.000 140 7867.34 993.02 53923.52 88888.00 2018-05-20 06:09:29.000 140 7867.30 993.13 53923.57 88888.00 2018-05-20 06:09:30.000 140 7867.28 993.23 53923.62 88888.00 2018-05-20 06:09:31.000 140 7867.29 993.33 53923.71 88888.00 2018-05-20 06:09:32.000 140 7867.30 993.44 53923.80 88888.00 2018-05-20 06:09:33.000 140 7867.30 993.55 53923.86 88888.00 2018-05-20 06:09:34.000 140 7867.30 993.65 53923.89 88888.00 2018-05-20 06:09:35.000 140 7867.27 993.76 53923.93 88888.00 2018-05-20 06:09:36.000 140 7867.23 993.85 53923.95 88888.00 2018-05-20 06:09:37.000 140 7867.17 993.93 53923.96 88888.00 2018-05-20 06:09:38.000 140 7867.08 994.03 53923.94 88888.00 2018-05-20 06:09:39.000 140 7866.98 994.11 53923.91 88888.00 2018-05-20 06:09:40.000 140 7866.87 994.16 53923.89 88888.00 2018-05-20 06:09:41.000 140 7866.76 994.17 53923.89 88888.00 2018-05-20 06:09:42.000 140 7866.67 994.16 53923.89 88888.00 2018-05-20 06:09:43.000 140 7866.60 994.14 53923.92 88888.00 2018-05-20 06:09:44.000 140 7866.54 994.11 53923.96 88888.00 2018-05-20 06:09:45.000 140 7866.52 994.08 53924.02 88888.00 2018-05-20 06:09:46.000 140 7866.52 994.03 53924.10 88888.00 2018-05-20 06:09:47.000 140 7866.51 993.94 53924.19 88888.00 2018-05-20 06:09:48.000 140 7866.47 993.84 53924.24 88888.00 2018-05-20 06:09:49.000 140 7866.44 993.77 53924.28 88888.00 2018-05-20 06:09:50.000 140 7866.44 993.69 53924.35 88888.00 2018-05-20 06:09:51.000 140 7866.45 993.61 53924.43 88888.00 2018-05-20 06:09:52.000 140 7866.43 993.57 53924.46 88888.00 2018-05-20 06:09:53.000 140 7866.41 993.57 53924.48 88888.00 2018-05-20 06:09:54.000 140 7866.45 993.59 53924.54 88888.00 2018-05-20 06:09:55.000 140 7866.49 993.61 53924.63 88888.00 2018-05-20 06:09:56.000 140 7866.52 993.66 53924.70 88888.00 2018-05-20 06:09:57.000 140 7866.56 993.73 53924.74 88888.00 2018-05-20 06:09:58.000 140 7866.57 993.77 53924.78 88888.00 2018-05-20 06:09:59.000 140 7866.59 993.81 53924.80 88888.00 2018-05-20 06:10:00.000 140 7866.58 993.87 53924.81 88888.00 2018-05-20 06:10:01.000 140 7866.55 993.94 53924.81 88888.00 2018-05-20 06:10:02.000 140 7866.55 993.97 53924.86 88888.00 2018-05-20 06:10:03.000 140 7866.59 993.98 53924.93 88888.00 2018-05-20 06:10:04.000 140 7866.62 994.02 53924.98 88888.00 2018-05-20 06:10:05.000 140 7866.65 994.06 53925.04 88888.00 2018-05-20 06:10:06.000 140 7866.67 994.09 53925.07 88888.00 2018-05-20 06:10:07.000 140 7866.67 994.12 53925.07 88888.00 2018-05-20 06:10:08.000 140 7866.65 994.14 53925.06 88888.00 2018-05-20 06:10:09.000 140 7866.63 994.16 53925.09 88888.00 2018-05-20 06:10:10.000 140 7866.64 994.17 53925.13 88888.00 2018-05-20 06:10:11.000 140 7866.67 994.19 53925.18 88888.00 2018-05-20 06:10:12.000 140 7866.69 994.20 53925.23 88888.00 2018-05-20 06:10:13.000 140 7866.71 994.23 53925.27 88888.00 2018-05-20 06:10:14.000 140 7866.73 994.28 53925.29 88888.00 2018-05-20 06:10:15.000 140 7866.74 994.34 53925.30 88888.00 2018-05-20 06:10:16.000 140 7866.74 994.40 53925.31 88888.00 2018-05-20 06:10:17.000 140 7866.73 994.46 53925.32 88888.00 2018-05-20 06:10:18.000 140 7866.73 994.52 53925.35 88888.00 2018-05-20 06:10:19.000 140 7866.73 994.58 53925.37 88888.00 2018-05-20 06:10:20.000 140 7866.70 994.66 53925.36 88888.00 2018-05-20 06:10:21.000 140 7866.68 994.73 53925.37 88888.00 2018-05-20 06:10:22.000 140 7866.66 994.78 53925.37 88888.00 2018-05-20 06:10:23.000 140 7866.64 994.82 53925.37 88888.00 2018-05-20 06:10:24.000 140 7866.63 994.85 53925.39 88888.00 2018-05-20 06:10:25.000 140 7866.63 994.89 53925.41 88888.00 2018-05-20 06:10:26.000 140 7866.62 994.91 53925.42 88888.00 2018-05-20 06:10:27.000 140 7866.63 994.92 53925.44 88888.00 2018-05-20 06:10:28.000 140 7866.68 994.94 53925.46 88888.00 2018-05-20 06:10:29.000 140 7866.70 994.95 53925.48 88888.00 2018-05-20 06:10:30.000 140 7866.70 994.93 53925.47 88888.00 2018-05-20 06:10:31.000 140 7866.72 994.89 53925.47 88888.00 2018-05-20 06:10:32.000 140 7866.75 994.85 53925.50 88888.00 2018-05-20 06:10:33.000 140 7866.81 994.78 53925.53 88888.00 2018-05-20 06:10:34.000 140 7866.88 994.68 53925.57 88888.00 2018-05-20 06:10:35.000 140 7866.97 994.56 53925.63 88888.00 2018-05-20 06:10:36.000 140 7867.09 994.42 53925.72 88888.00 2018-05-20 06:10:37.000 140 7867.23 994.27 53925.85 88888.00 2018-05-20 06:10:38.000 140 7867.37 994.13 53925.97 88888.00 2018-05-20 06:10:39.000 140 7867.51 994.02 53926.07 88888.00 2018-05-20 06:10:40.000 140 7867.65 993.91 53926.16 88888.00 2018-05-20 06:10:41.000 140 7867.77 993.79 53926.23 88888.00 2018-05-20 06:10:42.000 140 7867.90 993.67 53926.30 88888.00 2018-05-20 06:10:43.000 140 7868.02 993.57 53926.40 88888.00 2018-05-20 06:10:44.000 140 7868.15 993.48 53926.48 88888.00 2018-05-20 06:10:45.000 140 7868.30 993.39 53926.58 88888.00 2018-05-20 06:10:46.000 140 7868.45 993.29 53926.70 88888.00 2018-05-20 06:10:47.000 140 7868.62 993.21 53926.83 88888.00 2018-05-20 06:10:48.000 140 7868.78 993.14 53926.93 88888.00 2018-05-20 06:10:49.000 140 7868.90 993.08 53927.02 88888.00 2018-05-20 06:10:50.000 140 7869.02 993.01 53927.09 88888.00 2018-05-20 06:10:51.000 140 7869.13 992.97 53927.14 88888.00 2018-05-20 06:10:52.000 140 7869.22 992.95 53927.18 88888.00 2018-05-20 06:10:53.000 140 7869.28 992.94 53927.21 88888.00 2018-05-20 06:10:54.000 140 7869.33 992.92 53927.23 88888.00 2018-05-20 06:10:55.000 140 7869.37 992.92 53927.25 88888.00 2018-05-20 06:10:56.000 140 7869.39 992.95 53927.23 88888.00 2018-05-20 06:10:57.000 140 7869.37 992.97 53927.16 88888.00 2018-05-20 06:10:58.000 140 7869.32 993.03 53927.07 88888.00 2018-05-20 06:10:59.000 140 7869.25 993.14 53927.00 88888.00 2018-05-20 06:11:00.000 140 7869.21 993.24 53926.93 88888.00 2018-05-20 06:11:01.000 140 7869.18 993.29 53926.87 88888.00 2018-05-20 06:11:02.000 140 7869.15 993.31 53926.82 88888.00 2018-05-20 06:11:03.000 140 7869.10 993.33 53926.78 88888.00 2018-05-20 06:11:04.000 140 7869.06 993.33 53926.72 88888.00 2018-05-20 06:11:05.000 140 7869.04 993.30 53926.68 88888.00 2018-05-20 06:11:06.000 140 7869.02 993.25 53926.65 88888.00 2018-05-20 06:11:07.000 140 7868.96 993.19 53926.60 88888.00 2018-05-20 06:11:08.000 140 7868.91 993.10 53926.54 88888.00 2018-05-20 06:11:09.000 140 7868.86 992.99 53926.48 88888.00 2018-05-20 06:11:10.000 140 7868.78 992.84 53926.42 88888.00 2018-05-20 06:11:11.000 140 7868.72 992.69 53926.37 88888.00 2018-05-20 06:11:12.000 140 7868.72 992.50 53926.36 88888.00 2018-05-20 06:11:13.000 140 7868.74 992.27 53926.37 88888.00 2018-05-20 06:11:14.000 140 7868.78 992.03 53926.42 88888.00 2018-05-20 06:11:15.000 140 7868.84 991.78 53926.49 88888.00 2018-05-20 06:11:16.000 140 7868.93 991.53 53926.56 88888.00 2018-05-20 06:11:17.000 140 7869.04 991.29 53926.61 88888.00 2018-05-20 06:11:18.000 140 7869.11 991.08 53926.63 88888.00 2018-05-20 06:11:19.000 140 7869.19 990.90 53926.64 88888.00 2018-05-20 06:11:20.000 140 7869.28 990.73 53926.66 88888.00 2018-05-20 06:11:21.000 140 7869.36 990.55 53926.68 88888.00 2018-05-20 06:11:22.000 140 7869.46 990.38 53926.74 88888.00 2018-05-20 06:11:23.000 140 7869.59 990.19 53926.82 88888.00 2018-05-20 06:11:24.000 140 7869.72 989.99 53926.90 88888.00 2018-05-20 06:11:25.000 140 7869.91 989.82 53927.01 88888.00 2018-05-20 06:11:26.000 140 7870.13 989.63 53927.14 88888.00 2018-05-20 06:11:27.000 140 7870.27 989.45 53927.19 88888.00 2018-05-20 06:11:28.000 140 7870.30 989.29 53927.14 88888.00 2018-05-20 06:11:29.000 140 7870.31 989.14 53927.09 88888.00 2018-05-20 06:11:30.000 140 7870.33 989.00 53927.05 88888.00 2018-05-20 06:11:31.000 140 7870.32 988.89 53926.98 88888.00 2018-05-20 06:11:32.000 140 7870.29 988.79 53926.91 88888.00 2018-05-20 06:11:33.000 140 7870.29 988.69 53926.86 88888.00 2018-05-20 06:11:34.000 140 7870.32 988.59 53926.86 88888.00 2018-05-20 06:11:35.000 140 7870.37 988.47 53926.89 88888.00 2018-05-20 06:11:36.000 140 7870.42 988.33 53926.91 88888.00 2018-05-20 06:11:37.000 140 7870.43 988.23 53926.88 88888.00 2018-05-20 06:11:38.000 140 7870.41 988.18 53926.80 88888.00 2018-05-20 06:11:39.000 140 7870.37 988.12 53926.71 88888.00 2018-05-20 06:11:40.000 140 7870.32 988.05 53926.63 88888.00 2018-05-20 06:11:41.000 140 7870.30 987.99 53926.58 88888.00 2018-05-20 06:11:42.000 140 7870.32 987.95 53926.55 88888.00 2018-05-20 06:11:43.000 140 7870.36 987.91 53926.53 88888.00 2018-05-20 06:11:44.000 140 7870.41 987.85 53926.51 88888.00 2018-05-20 06:11:45.000 140 7870.45 987.78 53926.48 88888.00 2018-05-20 06:11:46.000 140 7870.50 987.70 53926.46 88888.00 2018-05-20 06:11:47.000 140 7870.58 987.61 53926.48 88888.00 2018-05-20 06:11:48.000 140 7870.69 987.46 53926.54 88888.00 2018-05-20 06:11:49.000 140 7870.84 987.26 53926.63 88888.00 2018-05-20 06:11:50.000 140 7871.00 987.05 53926.71 88888.00 2018-05-20 06:11:51.000 140 7871.18 986.83 53926.78 88888.00 2018-05-20 06:11:52.000 140 7871.33 986.59 53926.84 88888.00 2018-05-20 06:11:53.000 140 7871.46 986.34 53926.88 88888.00 2018-05-20 06:11:54.000 140 7871.57 986.09 53926.89 88888.00 2018-05-20 06:11:55.000 140 7871.67 985.85 53926.90 88888.00 2018-05-20 06:11:56.000 140 7871.78 985.62 53926.92 88888.00 2018-05-20 06:11:57.000 140 7871.90 985.42 53926.96 88888.00 2018-05-20 06:11:58.000 140 7872.02 985.23 53927.00 88888.00 2018-05-20 06:11:59.000 140 7872.17 985.03 53927.07 88888.00 2018-05-20 06:12:00.000 140 7872.35 984.84 53927.16 88888.00 2018-05-20 06:12:01.000 140 7872.50 984.64 53927.25 88888.00 2018-05-20 06:12:02.000 140 7872.65 984.45 53927.30 88888.00 2018-05-20 06:12:03.000 140 7872.78 984.27 53927.35 88888.00 2018-05-20 06:12:04.000 140 7872.92 984.12 53927.40 88888.00 2018-05-20 06:12:05.000 140 7873.03 983.97 53927.42 88888.00 2018-05-20 06:12:06.000 140 7873.09 983.82 53927.41 88888.00 2018-05-20 06:12:07.000 140 7873.13 983.66 53927.38 88888.00 2018-05-20 06:12:08.000 140 7873.18 983.51 53927.37 88888.00 2018-05-20 06:12:09.000 140 7873.23 983.36 53927.38 88888.00 2018-05-20 06:12:10.000 140 7873.28 983.19 53927.36 88888.00 2018-05-20 06:12:11.000 140 7873.34 983.03 53927.38 88888.00 2018-05-20 06:12:12.000 140 7873.40 982.88 53927.40 88888.00 2018-05-20 06:12:13.000 140 7873.42 982.74 53927.37 88888.00 2018-05-20 06:12:14.000 140 7873.44 982.62 53927.32 88888.00 2018-05-20 06:12:15.000 140 7873.47 982.50 53927.29 88888.00 2018-05-20 06:12:16.000 140 7873.50 982.39 53927.25 88888.00 2018-05-20 06:12:17.000 140 7873.51 982.28 53927.23 88888.00 2018-05-20 06:12:18.000 140 7873.54 982.17 53927.21 88888.00 2018-05-20 06:12:19.000 140 7873.58 982.08 53927.19 88888.00 2018-05-20 06:12:20.000 140 7873.62 981.97 53927.17 88888.00 2018-05-20 06:12:21.000 140 7873.67 981.88 53927.15 88888.00 2018-05-20 06:12:22.000 140 7873.72 981.81 53927.12 88888.00 2018-05-20 06:12:23.000 140 7873.77 981.74 53927.12 88888.00 2018-05-20 06:12:24.000 140 7873.84 981.65 53927.14 88888.00 2018-05-20 06:12:25.000 140 7873.90 981.54 53927.14 88888.00 2018-05-20 06:12:26.000 140 7873.97 981.44 53927.12 88888.00 2018-05-20 06:12:27.000 140 7874.03 981.34 53927.11 88888.00 2018-05-20 06:12:28.000 140 7874.09 981.23 53927.11 88888.00 2018-05-20 06:12:29.000 140 7874.16 981.12 53927.11 88888.00 2018-05-20 06:12:30.000 140 7874.21 981.02 53927.08 88888.00 2018-05-20 06:12:31.000 140 7874.28 980.91 53927.05 88888.00 2018-05-20 06:12:32.000 140 7874.37 980.81 53927.05 88888.00 2018-05-20 06:12:33.000 140 7874.44 980.71 53927.05 88888.00 2018-05-20 06:12:34.000 140 7874.52 980.61 53927.05 88888.00 2018-05-20 06:12:35.000 140 7874.63 980.49 53927.09 88888.00 2018-05-20 06:12:36.000 140 7874.75 980.36 53927.14 88888.00 2018-05-20 06:12:37.000 140 7874.85 980.23 53927.18 88888.00 2018-05-20 06:12:38.000 140 7874.96 980.08 53927.22 88888.00 2018-05-20 06:12:39.000 140 7875.07 979.94 53927.26 88888.00 2018-05-20 06:12:40.000 140 7875.18 979.80 53927.30 88888.00 2018-05-20 06:12:41.000 140 7875.29 979.66 53927.34 88888.00 2018-05-20 06:12:42.000 140 7875.41 979.51 53927.38 88888.00 2018-05-20 06:12:43.000 140 7875.52 979.37 53927.43 88888.00 2018-05-20 06:12:44.000 140 7875.61 979.24 53927.46 88888.00 2018-05-20 06:12:45.000 140 7875.67 979.09 53927.48 88888.00 2018-05-20 06:12:46.000 140 7875.73 978.94 53927.48 88888.00 2018-05-20 06:12:47.000 140 7875.80 978.80 53927.49 88888.00 2018-05-20 06:12:48.000 140 7875.89 978.67 53927.52 88888.00 2018-05-20 06:12:49.000 140 7875.94 978.51 53927.53 88888.00 2018-05-20 06:12:50.000 140 7876.00 978.33 53927.54 88888.00 2018-05-20 06:12:51.000 140 7876.07 978.14 53927.57 88888.00 2018-05-20 06:12:52.000 140 7876.10 977.99 53927.57 88888.00 2018-05-20 06:12:53.000 140 7876.10 977.88 53927.54 88888.00 2018-05-20 06:12:54.000 140 7876.10 977.78 53927.46 88888.00 2018-05-20 06:12:55.000 140 7876.07 977.70 53927.37 88888.00 2018-05-20 06:12:56.000 140 7876.03 977.65 53927.29 88888.00 2018-05-20 06:12:57.000 140 7875.97 977.62 53927.20 88888.00 2018-05-20 06:12:58.000 140 7875.90 977.64 53927.07 88888.00 2018-05-20 06:12:59.000 140 7875.83 977.67 53926.96 88888.00 2018-05-20 06:13:00.000 140 7875.78 977.67 53926.86 88888.00 2018-05-20 06:13:01.000 140 7875.72 977.67 53926.77 88888.00 2018-05-20 06:13:02.000 140 7875.69 977.70 53926.69 88888.00 2018-05-20 06:13:03.000 140 7875.66 977.71 53926.62 88888.00 2018-05-20 06:13:04.000 140 7875.62 977.71 53926.55 88888.00 2018-05-20 06:13:05.000 140 7875.60 977.72 53926.51 88888.00 2018-05-20 06:13:06.000 140 7875.61 977.70 53926.49 88888.00 2018-05-20 06:13:07.000 140 7875.64 977.66 53926.47 88888.00 2018-05-20 06:13:08.000 140 7875.67 977.63 53926.46 88888.00 2018-05-20 06:13:09.000 140 7875.74 977.59 53926.47 88888.00 2018-05-20 06:13:10.000 140 7875.83 977.52 53926.52 88888.00 2018-05-20 06:13:11.000 140 7875.95 977.45 53926.59 88888.00 2018-05-20 06:13:12.000 140 7876.08 977.36 53926.67 88888.00 2018-05-20 06:13:13.000 140 7876.22 977.23 53926.74 88888.00 2018-05-20 06:13:14.000 140 7876.34 977.11 53926.82 88888.00 2018-05-20 06:13:15.000 140 7876.47 976.97 53926.89 88888.00 2018-05-20 06:13:16.000 140 7876.59 976.82 53926.95 88888.00 2018-05-20 06:13:17.000 140 7876.70 976.65 53927.04 88888.00 2018-05-20 06:13:18.000 140 7876.80 976.46 53927.12 88888.00 2018-05-20 06:13:19.000 140 7876.91 976.26 53927.20 88888.00 2018-05-20 06:13:20.000 140 7877.02 976.09 53927.26 88888.00 2018-05-20 06:13:21.000 140 7877.09 975.93 53927.32 88888.00 2018-05-20 06:13:22.000 140 7877.14 975.78 53927.35 88888.00 2018-05-20 06:13:23.000 140 7877.17 975.66 53927.36 88888.00 2018-05-20 06:13:24.000 140 7877.16 975.57 53927.34 88888.00 2018-05-20 06:13:25.000 140 7877.13 975.48 53927.30 88888.00 2018-05-20 06:13:26.000 140 7877.10 975.39 53927.28 88888.00 2018-05-20 06:13:27.000 140 7877.08 975.32 53927.26 88888.00 2018-05-20 06:13:28.000 140 7877.05 975.26 53927.24 88888.00 2018-05-20 06:13:29.000 140 7877.01 975.21 53927.19 88888.00 2018-05-20 06:13:30.000 140 7876.97 975.18 53927.15 88888.00 2018-05-20 06:13:31.000 140 7876.93 975.16 53927.09 88888.00 2018-05-20 06:13:32.000 140 7876.87 975.13 53927.04 88888.00 2018-05-20 06:13:33.000 140 7876.79 975.11 53926.97 88888.00 2018-05-20 06:13:34.000 140 7876.68 975.13 53926.88 88888.00 2018-05-20 06:13:35.000 140 7876.56 975.16 53926.76 88888.00 2018-05-20 06:13:36.000 140 7876.45 975.19 53926.66 88888.00 2018-05-20 06:13:37.000 140 7876.32 975.25 53926.55 88888.00 2018-05-20 06:13:38.000 140 7876.19 975.33 53926.45 88888.00 2018-05-20 06:13:39.000 140 7876.08 975.41 53926.36 88888.00 2018-05-20 06:13:40.000 140 7876.01 975.50 53926.30 88888.00 2018-05-20 06:13:41.000 140 7875.95 975.60 53926.24 88888.00 2018-05-20 06:13:42.000 140 7875.90 975.69 53926.20 88888.00 2018-05-20 06:13:43.000 140 7875.89 975.75 53926.20 88888.00 2018-05-20 06:13:44.000 140 7875.90 975.80 53926.21 88888.00 2018-05-20 06:13:45.000 140 7875.91 975.85 53926.21 88888.00 2018-05-20 06:13:46.000 140 7875.92 975.88 53926.20 88888.00 2018-05-20 06:13:47.000 140 7875.93 975.92 53926.18 88888.00 2018-05-20 06:13:48.000 140 7875.94 975.97 53926.16 88888.00 2018-05-20 06:13:49.000 140 7875.96 975.99 53926.15 88888.00 2018-05-20 06:13:50.000 140 7875.98 976.02 53926.14 88888.00 2018-05-20 06:13:51.000 140 7875.99 976.06 53926.12 88888.00 2018-05-20 06:13:52.000 140 7876.03 976.11 53926.13 88888.00 2018-05-20 06:13:53.000 140 7876.10 976.14 53926.17 88888.00 2018-05-20 06:13:54.000 140 7876.18 976.15 53926.20 88888.00 2018-05-20 06:13:55.000 140 7876.24 976.16 53926.23 88888.00 2018-05-20 06:13:56.000 140 7876.31 976.11 53926.27 88888.00 2018-05-20 06:13:57.000 140 7876.40 976.03 53926.35 88888.00 2018-05-20 06:13:58.000 140 7876.47 975.95 53926.40 88888.00 2018-05-20 06:13:59.000 140 7876.50 975.87 53926.40 88888.00 2018-05-20 06:14:00.000 140 7876.47 975.77 53926.35 88888.00 2018-05-20 06:14:01.000 140 7876.41 975.69 53926.25 88888.00 2018-05-20 06:14:02.000 140 7876.31 975.62 53926.14 88888.00 2018-05-20 06:14:03.000 140 7876.21 975.55 53926.05 88888.00 2018-05-20 06:14:04.000 140 7876.13 975.47 53925.98 88888.00 2018-05-20 06:14:05.000 140 7876.08 975.41 53925.94 88888.00 2018-05-20 06:14:06.000 140 7876.04 975.35 53925.93 88888.00 2018-05-20 06:14:07.000 140 7876.01 975.26 53925.93 88888.00 2018-05-20 06:14:08.000 140 7875.98 975.17 53925.95 88888.00 2018-05-20 06:14:09.000 140 7875.96 975.08 53925.95 88888.00 2018-05-20 06:14:10.000 140 7875.95 974.99 53925.95 88888.00 2018-05-20 06:14:11.000 140 7875.93 974.90 53925.95 88888.00 2018-05-20 06:14:12.000 140 7875.89 974.83 53925.95 88888.00 2018-05-20 06:14:13.000 140 7875.86 974.78 53925.95 88888.00 2018-05-20 06:14:14.000 140 7875.81 974.73 53925.94 88888.00 2018-05-20 06:14:15.000 140 7875.76 974.70 53925.93 88888.00 2018-05-20 06:14:16.000 140 7875.71 974.69 53925.93 88888.00 2018-05-20 06:14:17.000 140 7875.67 974.69 53925.91 88888.00 2018-05-20 06:14:18.000 140 7875.59 974.72 53925.87 88888.00 2018-05-20 06:14:19.000 140 7875.49 974.75 53925.81 88888.00 2018-05-20 06:14:20.000 140 7875.40 974.81 53925.74 88888.00 2018-05-20 06:14:21.000 140 7875.30 974.90 53925.66 88888.00 2018-05-20 06:14:22.000 140 7875.19 974.97 53925.59 88888.00 2018-05-20 06:14:23.000 140 7875.07 975.04 53925.51 88888.00 2018-05-20 06:14:24.000 140 7874.94 975.10 53925.43 88888.00 2018-05-20 06:14:25.000 140 7874.83 975.16 53925.36 88888.00 2018-05-20 06:14:26.000 140 7874.71 975.20 53925.30 88888.00 2018-05-20 06:14:27.000 140 7874.59 975.22 53925.25 88888.00 2018-05-20 06:14:28.000 140 7874.48 975.24 53925.20 88888.00 2018-05-20 06:14:29.000 140 7874.36 975.26 53925.14 88888.00 2018-05-20 06:14:30.000 140 7874.23 975.26 53925.06 88888.00 2018-05-20 06:14:31.000 140 7874.12 975.26 53924.98 88888.00 2018-05-20 06:14:32.000 140 7874.03 975.26 53924.92 88888.00 2018-05-20 06:14:33.000 140 7873.98 975.27 53924.88 88888.00 2018-05-20 06:14:34.000 140 7873.96 975.29 53924.88 88888.00 2018-05-20 06:14:35.000 140 7873.96 975.30 53924.89 88888.00 2018-05-20 06:14:36.000 140 7873.97 975.30 53924.88 88888.00 2018-05-20 06:14:37.000 140 7873.97 975.27 53924.88 88888.00 2018-05-20 06:14:38.000 140 7873.97 975.21 53924.86 88888.00 2018-05-20 06:14:39.000 140 7873.99 975.16 53924.85 88888.00 2018-05-20 06:14:40.000 140 7874.03 975.12 53924.87 88888.00 2018-05-20 06:14:41.000 140 7874.06 975.07 53924.87 88888.00 2018-05-20 06:14:42.000 140 7874.08 975.01 53924.84 88888.00 2018-05-20 06:14:43.000 140 7874.07 974.97 53924.79 88888.00 2018-05-20 06:14:44.000 140 7874.06 974.93 53924.75 88888.00 2018-05-20 06:14:45.000 140 7874.05 974.90 53924.70 88888.00 2018-05-20 06:14:46.000 140 7874.02 974.86 53924.65 88888.00 2018-05-20 06:14:47.000 140 7874.00 974.83 53924.61 88888.00 2018-05-20 06:14:48.000 140 7873.97 974.77 53924.59 88888.00 2018-05-20 06:14:49.000 140 7873.93 974.72 53924.56 88888.00 2018-05-20 06:14:50.000 140 7873.89 974.69 53924.54 88888.00 2018-05-20 06:14:51.000 140 7873.85 974.66 53924.51 88888.00 2018-05-20 06:14:52.000 140 7873.80 974.63 53924.48 88888.00 2018-05-20 06:14:53.000 140 7873.76 974.63 53924.46 88888.00 2018-05-20 06:14:54.000 140 7873.73 974.66 53924.45 88888.00 2018-05-20 06:14:55.000 140 7873.70 974.71 53924.45 88888.00 2018-05-20 06:14:56.000 140 7873.66 974.74 53924.44 88888.00 2018-05-20 06:14:57.000 140 7873.61 974.79 53924.42 88888.00 2018-05-20 06:14:58.000 140 7873.56 974.85 53924.41 88888.00 2018-05-20 06:14:59.000 140 7873.52 974.89 53924.41 88888.00 2018-05-20 06:15:00.000 140 7873.47 974.93 53924.39 88888.00 2018-05-20 06:15:01.000 140 7873.41 975.01 53924.38 88888.00 2018-05-20 06:15:02.000 140 7873.33 975.12 53924.34 88888.00 2018-05-20 06:15:03.000 140 7873.25 975.26 53924.29 88888.00 2018-05-20 06:15:04.000 140 7873.17 975.41 53924.26 88888.00 2018-05-20 06:15:05.000 140 7873.07 975.57 53924.21 88888.00 2018-05-20 06:15:06.000 140 7872.95 975.79 53924.14 88888.00 2018-05-20 06:15:07.000 140 7872.85 976.04 53924.07 88888.00 2018-05-20 06:15:08.000 140 7872.75 976.30 53924.00 88888.00 2018-05-20 06:15:09.000 140 7872.65 976.60 53923.93 88888.00 2018-05-20 06:15:10.000 140 7872.55 976.90 53923.88 88888.00 2018-05-20 06:15:11.000 140 7872.48 977.18 53923.84 88888.00 2018-05-20 06:15:12.000 140 7872.42 977.47 53923.81 88888.00 2018-05-20 06:15:13.000 140 7872.38 977.75 53923.78 88888.00 2018-05-20 06:15:14.000 140 7872.35 978.01 53923.75 88888.00 2018-05-20 06:15:15.000 140 7872.33 978.26 53923.75 88888.00 2018-05-20 06:15:16.000 140 7872.33 978.50 53923.75 88888.00 2018-05-20 06:15:17.000 140 7872.32 978.72 53923.73 88888.00 2018-05-20 06:15:18.000 140 7872.30 978.90 53923.72 88888.00 2018-05-20 06:15:19.000 140 7872.27 979.06 53923.71 88888.00 2018-05-20 06:15:20.000 140 7872.25 979.19 53923.72 88888.00 2018-05-20 06:15:21.000 140 7872.25 979.30 53923.75 88888.00 2018-05-20 06:15:22.000 140 7872.27 979.38 53923.77 88888.00 2018-05-20 06:15:23.000 140 7872.28 979.44 53923.80 88888.00 2018-05-20 06:15:24.000 140 7872.29 979.48 53923.86 88888.00 2018-05-20 06:15:25.000 140 7872.29 979.49 53923.90 88888.00 2018-05-20 06:15:26.000 140 7872.27 979.49 53923.91 88888.00 2018-05-20 06:15:27.000 140 7872.24 979.49 53923.93 88888.00 2018-05-20 06:15:28.000 140 7872.22 979.50 53923.96 88888.00 2018-05-20 06:15:29.000 140 7872.21 979.49 53924.00 88888.00 2018-05-20 06:15:30.000 140 7872.19 979.48 53924.05 88888.00 2018-05-20 06:15:31.000 140 7872.19 979.46 53924.09 88888.00 2018-05-20 06:15:32.000 140 7872.18 979.45 53924.14 88888.00 2018-05-20 06:15:33.000 140 7872.17 979.46 53924.20 88888.00 2018-05-20 06:15:34.000 140 7872.15 979.49 53924.24 88888.00 2018-05-20 06:15:35.000 140 7872.12 979.51 53924.27 88888.00 2018-05-20 06:15:36.000 140 7872.05 979.54 53924.28 88888.00 2018-05-20 06:15:37.000 140 7871.95 979.56 53924.26 88888.00 2018-05-20 06:15:38.000 140 7871.83 979.60 53924.23 88888.00 2018-05-20 06:15:39.000 140 7871.69 979.66 53924.20 88888.00 2018-05-20 06:15:40.000 140 7871.54 979.72 53924.16 88888.00 2018-05-20 06:15:41.000 140 7871.38 979.81 53924.10 88888.00 2018-05-20 06:15:42.000 140 7871.21 979.91 53924.03 88888.00 2018-05-20 06:15:43.000 140 7871.04 980.03 53923.96 88888.00 2018-05-20 06:15:44.000 140 7870.89 980.17 53923.92 88888.00 2018-05-20 06:15:45.000 140 7870.77 980.33 53923.89 88888.00 2018-05-20 06:15:46.000 140 7870.66 980.52 53923.86 88888.00 2018-05-20 06:15:47.000 140 7870.55 980.71 53923.84 88888.00 2018-05-20 06:15:48.000 140 7870.47 980.90 53923.83 88888.00 2018-05-20 06:15:49.000 140 7870.43 981.10 53923.85 88888.00 2018-05-20 06:15:50.000 140 7870.40 981.28 53923.90 88888.00 2018-05-20 06:15:51.000 140 7870.42 981.46 53923.98 88888.00 2018-05-20 06:15:52.000 140 7870.48 981.61 53924.08 88888.00 2018-05-20 06:15:53.000 140 7870.54 981.73 53924.18 88888.00 2018-05-20 06:15:54.000 140 7870.61 981.84 53924.29 88888.00 2018-05-20 06:15:55.000 140 7870.70 981.94 53924.41 88888.00 2018-05-20 06:15:56.000 140 7870.78 982.03 53924.52 88888.00 2018-05-20 06:15:57.000 140 7870.87 982.11 53924.62 88888.00 2018-05-20 06:15:58.000 140 7871.00 982.16 53924.77 88888.00 2018-05-20 06:15:59.000 140 7871.15 982.20 53924.95 88888.00 2018-05-20 06:16:00.000 140 7871.34 982.22 53925.14 88888.00 2018-05-20 06:16:01.000 140 7871.55 982.27 53925.33 88888.00 2018-05-20 06:16:02.000 140 7871.72 982.32 53925.49 88888.00 2018-05-20 06:16:03.000 140 7871.84 982.36 53925.62 88888.00 2018-05-20 06:16:04.000 140 7871.94 982.39 53925.72 88888.00 2018-05-20 06:16:05.000 140 7872.01 982.43 53925.80 88888.00 2018-05-20 06:16:06.000 140 7872.08 982.45 53925.89 88888.00 2018-05-20 06:16:07.000 140 7872.15 982.46 53926.00 88888.00 2018-05-20 06:16:08.000 140 7872.20 982.49 53926.09 88888.00 2018-05-20 06:16:09.000 140 7872.20 982.56 53926.14 88888.00 2018-05-20 06:16:10.000 140 7872.17 982.67 53926.12 88888.00 2018-05-20 06:16:11.000 140 7872.13 982.78 53926.11 88888.00 2018-05-20 06:16:12.000 140 7872.05 982.91 53926.10 88888.00 2018-05-20 06:16:13.000 140 7871.93 983.05 53926.06 88888.00 2018-05-20 06:16:14.000 140 7871.77 983.22 53926.00 88888.00 2018-05-20 06:16:15.000 140 7871.60 983.38 53925.92 88888.00 2018-05-20 06:16:16.000 140 7871.43 983.57 53925.84 88888.00 2018-05-20 06:16:17.000 140 7871.24 983.77 53925.79 88888.00 2018-05-20 06:16:18.000 140 7871.04 983.97 53925.74 88888.00 2018-05-20 06:16:19.000 140 7870.85 984.19 53925.68 88888.00 2018-05-20 06:16:20.000 140 7870.68 984.44 53925.64 88888.00 2018-05-20 06:16:21.000 140 7870.48 984.69 53925.61 88888.00 2018-05-20 06:16:22.000 140 7870.28 984.94 53925.55 88888.00 2018-05-20 06:16:23.000 140 7870.07 985.20 53925.50 88888.00 2018-05-20 06:16:24.000 140 7869.87 985.48 53925.45 88888.00 2018-05-20 06:16:25.000 140 7869.68 985.75 53925.41 88888.00 2018-05-20 06:16:26.000 140 7869.52 986.02 53925.41 88888.00 2018-05-20 06:16:27.000 140 7869.37 986.29 53925.41 88888.00 2018-05-20 06:16:28.000 140 7869.24 986.55 53925.41 88888.00 2018-05-20 06:16:29.000 140 7869.13 986.80 53925.44 88888.00 2018-05-20 06:16:30.000 140 7869.02 987.03 53925.49 88888.00 2018-05-20 06:16:31.000 140 7868.93 987.25 53925.55 88888.00 2018-05-20 06:16:32.000 140 7868.87 987.44 53925.65 88888.00 2018-05-20 06:16:33.000 140 7868.85 987.62 53925.76 88888.00 2018-05-20 06:16:34.000 140 7868.84 987.78 53925.88 88888.00 2018-05-20 06:16:35.000 140 7868.84 987.94 53926.02 88888.00 2018-05-20 06:16:36.000 140 7868.85 988.10 53926.16 88888.00 2018-05-20 06:16:37.000 140 7868.87 988.25 53926.30 88888.00 2018-05-20 06:16:38.000 140 7868.88 988.41 53926.41 88888.00 2018-05-20 06:16:39.000 140 7868.88 988.54 53926.50 88888.00 2018-05-20 06:16:40.000 140 7868.86 988.64 53926.61 88888.00 2018-05-20 06:16:41.000 140 7868.82 988.74 53926.71 88888.00 2018-05-20 06:16:42.000 140 7868.76 988.83 53926.77 88888.00 2018-05-20 06:16:43.000 140 7868.68 988.94 53926.82 88888.00 2018-05-20 06:16:44.000 140 7868.60 989.05 53926.88 88888.00 2018-05-20 06:16:45.000 140 7868.52 989.13 53926.95 88888.00 2018-05-20 06:16:46.000 140 7868.44 989.19 53927.00 88888.00 2018-05-20 06:16:47.000 140 7868.36 989.28 53927.05 88888.00 2018-05-20 06:16:48.000 140 7868.28 989.40 53927.11 88888.00 2018-05-20 06:16:49.000 140 7868.18 989.52 53927.12 88888.00 2018-05-20 06:16:50.000 140 7868.07 989.66 53927.15 88888.00 2018-05-20 06:16:51.000 140 7867.97 989.83 53927.18 88888.00 2018-05-20 06:16:52.000 140 7867.88 990.02 53927.23 88888.00 2018-05-20 06:16:53.000 140 7867.82 990.21 53927.31 88888.00 2018-05-20 06:16:54.000 140 7867.79 990.40 53927.42 88888.00 2018-05-20 06:16:55.000 140 7867.78 990.59 53927.54 88888.00 2018-05-20 06:16:56.000 140 7867.78 990.79 53927.66 88888.00 2018-05-20 06:16:57.000 140 7867.76 991.01 53927.74 88888.00 2018-05-20 06:16:58.000 140 7867.71 991.23 53927.79 88888.00 2018-05-20 06:16:59.000 140 7867.62 991.46 53927.82 88888.00 2018-05-20 06:17:00.000 140 7867.52 991.73 53927.84 88888.00 2018-05-20 06:17:01.000 140 7867.42 992.02 53927.85 88888.00 2018-05-20 06:17:02.000 140 7867.32 992.31 53927.87 88888.00 2018-05-20 06:17:03.000 140 7867.19 992.62 53927.88 88888.00 2018-05-20 06:17:04.000 140 7867.04 992.93 53927.87 88888.00 2018-05-20 06:17:05.000 140 7866.88 993.26 53927.85 88888.00 2018-05-20 06:17:06.000 140 7866.71 993.59 53927.83 88888.00 2018-05-20 06:17:07.000 140 7866.55 993.90 53927.79 88888.00 2018-05-20 06:17:08.000 140 7866.37 994.21 53927.76 88888.00 2018-05-20 06:17:09.000 140 7866.18 994.51 53927.74 88888.00 2018-05-20 06:17:10.000 140 7865.96 994.81 53927.71 88888.00 2018-05-20 06:17:11.000 140 7865.76 995.10 53927.68 88888.00 2018-05-20 06:17:12.000 140 7865.57 995.42 53927.65 88888.00 2018-05-20 06:17:13.000 140 7865.38 995.73 53927.63 88888.00 2018-05-20 06:17:14.000 140 7865.19 996.01 53927.61 88888.00 2018-05-20 06:17:15.000 140 7865.00 996.28 53927.57 88888.00 2018-05-20 06:17:16.000 140 7864.82 996.56 53927.56 88888.00 2018-05-20 06:17:17.000 140 7864.68 996.84 53927.58 88888.00 2018-05-20 06:17:18.000 140 7864.60 997.08 53927.65 88888.00 2018-05-20 06:17:19.000 140 7864.56 997.28 53927.76 88888.00 2018-05-20 06:17:20.000 140 7864.54 997.44 53927.88 88888.00 2018-05-20 06:17:21.000 140 7864.54 997.57 53928.00 88888.00 2018-05-20 06:17:22.000 140 7864.54 997.64 53928.14 88888.00 2018-05-20 06:17:23.000 140 7864.55 997.67 53928.31 88888.00 2018-05-20 06:17:24.000 140 7864.58 997.68 53928.46 88888.00 2018-05-20 06:17:25.000 140 7864.61 997.67 53928.61 88888.00 2018-05-20 06:17:26.000 140 7864.63 997.63 53928.76 88888.00 2018-05-20 06:17:27.000 140 7864.63 997.58 53928.88 88888.00 2018-05-20 06:17:28.000 140 7864.60 997.53 53928.98 88888.00 2018-05-20 06:17:29.000 140 7864.57 997.50 53929.08 88888.00 2018-05-20 06:17:30.000 140 7864.56 997.48 53929.21 88888.00 2018-05-20 06:17:31.000 140 7864.58 997.44 53929.35 88888.00 2018-05-20 06:17:32.000 140 7864.60 997.40 53929.49 88888.00 2018-05-20 06:17:33.000 140 7864.61 997.36 53929.64 88888.00 2018-05-20 06:17:34.000 140 7864.62 997.34 53929.78 88888.00 2018-05-20 06:17:35.000 140 7864.60 997.31 53929.89 88888.00 2018-05-20 06:17:36.000 140 7864.54 997.32 53929.95 88888.00 2018-05-20 06:17:37.000 140 7864.46 997.40 53929.98 88888.00 2018-05-20 06:17:38.000 140 7864.36 997.50 53930.00 88888.00 2018-05-20 06:17:39.000 140 7864.25 997.63 53930.00 88888.00 2018-05-20 06:17:40.000 140 7864.11 997.83 53929.96 88888.00 2018-05-20 06:17:41.000 140 7863.94 998.09 53929.87 88888.00 2018-05-20 06:17:42.000 140 7863.80 998.36 53929.82 88888.00 2018-05-20 06:17:43.000 140 7863.66 998.62 53929.80 88888.00 2018-05-20 06:17:44.000 140 7863.52 998.88 53929.77 88888.00 2018-05-20 06:17:45.000 140 7863.41 999.13 53929.77 88888.00 2018-05-20 06:17:46.000 140 7863.33 999.38 53929.79 88888.00 2018-05-20 06:17:47.000 140 7863.25 999.62 53929.79 88888.00 2018-05-20 06:17:48.000 140 7863.15 999.84 53929.79 88888.00 2018-05-20 06:17:49.000 140 7863.04 1000.09 53929.75 88888.00 2018-05-20 06:17:50.000 140 7862.92 1000.36 53929.69 88888.00 2018-05-20 06:17:51.000 140 7862.82 1000.63 53929.64 88888.00 2018-05-20 06:17:52.000 140 7862.73 1000.89 53929.61 88888.00 2018-05-20 06:17:53.000 140 7862.67 1001.10 53929.61 88888.00 2018-05-20 06:17:54.000 140 7862.63 1001.28 53929.64 88888.00 2018-05-20 06:17:55.000 140 7862.61 1001.46 53929.66 88888.00 2018-05-20 06:17:56.000 140 7862.59 1001.60 53929.67 88888.00 2018-05-20 06:17:57.000 140 7862.55 1001.70 53929.69 88888.00 2018-05-20 06:17:58.000 140 7862.49 1001.81 53929.69 88888.00 2018-05-20 06:17:59.000 140 7862.40 1001.92 53929.69 88888.00 2018-05-20 06:18:00.000 140 7862.36 1002.01 53929.72 88888.00 2018-05-20 06:18:01.000 140 7862.36 1002.08 53929.78 88888.00 2018-05-20 06:18:02.000 140 7862.36 1002.13 53929.84 88888.00 2018-05-20 06:18:03.000 140 7862.40 1002.17 53929.93 88888.00 2018-05-20 06:18:04.000 140 7862.44 1002.17 53930.04 88888.00 2018-05-20 06:18:05.000 140 7862.47 1002.19 53930.12 88888.00 2018-05-20 06:18:06.000 140 7862.48 1002.24 53930.17 88888.00 2018-05-20 06:18:07.000 140 7862.48 1002.31 53930.20 88888.00 2018-05-20 06:18:08.000 140 7862.47 1002.40 53930.24 88888.00 2018-05-20 06:18:09.000 140 7862.46 1002.49 53930.27 88888.00 2018-05-20 06:18:10.000 140 7862.46 1002.60 53930.30 88888.00 2018-05-20 06:18:11.000 140 7862.48 1002.71 53930.35 88888.00 2018-05-20 06:18:12.000 140 7862.48 1002.81 53930.39 88888.00 2018-05-20 06:18:13.000 140 7862.46 1002.93 53930.42 88888.00 2018-05-20 06:18:14.000 140 7862.44 1003.08 53930.42 88888.00 2018-05-20 06:18:15.000 140 7862.41 1003.24 53930.41 88888.00 2018-05-20 06:18:16.000 140 7862.38 1003.40 53930.41 88888.00 2018-05-20 06:18:17.000 140 7862.34 1003.59 53930.42 88888.00 2018-05-20 06:18:18.000 140 7862.28 1003.75 53930.41 88888.00 2018-05-20 06:18:19.000 140 7862.22 1003.91 53930.39 88888.00 2018-05-20 06:18:20.000 140 7862.16 1004.09 53930.37 88888.00 2018-05-20 06:18:21.000 140 7862.09 1004.27 53930.35 88888.00 2018-05-20 06:18:22.000 140 7862.03 1004.43 53930.34 88888.00 2018-05-20 06:18:23.000 140 7861.98 1004.57 53930.33 88888.00 2018-05-20 06:18:24.000 140 7861.91 1004.69 53930.32 88888.00 2018-05-20 06:18:25.000 140 7861.86 1004.81 53930.30 88888.00 2018-05-20 06:18:26.000 140 7861.82 1004.92 53930.29 88888.00 2018-05-20 06:18:27.000 140 7861.77 1005.01 53930.29 88888.00 2018-05-20 06:18:28.000 140 7861.72 1005.08 53930.29 88888.00 2018-05-20 06:18:29.000 140 7861.68 1005.14 53930.27 88888.00 2018-05-20 06:18:30.000 140 7861.63 1005.19 53930.26 88888.00 2018-05-20 06:18:31.000 140 7861.61 1005.22 53930.27 88888.00 2018-05-20 06:18:32.000 140 7861.61 1005.21 53930.29 88888.00 2018-05-20 06:18:33.000 140 7861.60 1005.15 53930.32 88888.00 2018-05-20 06:18:34.000 140 7861.60 1005.04 53930.36 88888.00 2018-05-20 06:18:35.000 140 7861.61 1004.91 53930.41 88888.00 2018-05-20 06:18:36.000 140 7861.63 1004.76 53930.47 88888.00 2018-05-20 06:18:37.000 140 7861.67 1004.60 53930.54 88888.00 2018-05-20 06:18:38.000 140 7861.73 1004.46 53930.58 88888.00 2018-05-20 06:18:39.000 140 7861.76 1004.36 53930.58 88888.00 2018-05-20 06:18:40.000 140 7861.80 1004.30 53930.56 88888.00 2018-05-20 06:18:41.000 140 7861.84 1004.26 53930.55 88888.00 2018-05-20 06:18:42.000 140 7861.89 1004.23 53930.54 88888.00 2018-05-20 06:18:43.000 140 7861.93 1004.18 53930.54 88888.00 2018-05-20 06:18:44.000 140 7861.97 1004.13 53930.54 88888.00 2018-05-20 06:18:45.000 140 7862.01 1004.07 53930.50 88888.00 2018-05-20 06:18:46.000 140 7862.05 1004.04 53930.49 88888.00 2018-05-20 06:18:47.000 140 7862.08 1004.05 53930.46 88888.00 2018-05-20 06:18:48.000 140 7862.11 1004.09 53930.42 88888.00 2018-05-20 06:18:49.000 140 7862.17 1004.14 53930.37 88888.00 2018-05-20 06:18:50.000 140 7862.23 1004.23 53930.33 88888.00 2018-05-20 06:18:51.000 140 7862.25 1004.35 53930.26 88888.00 2018-05-20 06:18:52.000 140 7862.30 1004.45 53930.20 88888.00 2018-05-20 06:18:53.000 140 7862.39 1004.55 53930.18 88888.00 2018-05-20 06:18:54.000 140 7862.49 1004.64 53930.18 88888.00 2018-05-20 06:18:55.000 140 7862.59 1004.71 53930.18 88888.00 2018-05-20 06:18:56.000 140 7862.72 1004.75 53930.20 88888.00 2018-05-20 06:18:57.000 140 7862.84 1004.77 53930.22 88888.00 2018-05-20 06:18:58.000 140 7862.96 1004.77 53930.23 88888.00 2018-05-20 06:18:59.000 140 7863.06 1004.77 53930.21 88888.00 2018-05-20 06:19:00.000 140 7863.17 1004.76 53930.21 88888.00 2018-05-20 06:19:01.000 140 7863.27 1004.72 53930.20 88888.00 2018-05-20 06:19:02.000 140 7863.34 1004.66 53930.16 88888.00 2018-05-20 06:19:03.000 140 7863.42 1004.58 53930.12 88888.00 2018-05-20 06:19:04.000 140 7863.50 1004.50 53930.11 88888.00 2018-05-20 06:19:05.000 140 7863.62 1004.43 53930.14 88888.00 2018-05-20 06:19:06.000 140 7863.73 1004.35 53930.14 88888.00 2018-05-20 06:19:07.000 140 7863.83 1004.27 53930.10 88888.00 2018-05-20 06:19:08.000 140 7863.93 1004.20 53930.07 88888.00 2018-05-20 06:19:09.000 140 7864.06 1004.12 53930.06 88888.00 2018-05-20 06:19:10.000 140 7864.21 1004.03 53930.07 88888.00 2018-05-20 06:19:11.000 140 7864.37 1003.93 53930.08 88888.00 2018-05-20 06:19:12.000 140 7864.55 1003.84 53930.09 88888.00 2018-05-20 06:19:13.000 140 7864.72 1003.75 53930.09 88888.00 2018-05-20 06:19:14.000 140 7864.88 1003.66 53930.09 88888.00 2018-05-20 06:19:15.000 140 7865.09 1003.54 53930.11 88888.00 2018-05-20 06:19:16.000 140 7865.34 1003.42 53930.17 88888.00 2018-05-20 06:19:17.000 140 7865.57 1003.29 53930.21 88888.00 2018-05-20 06:19:18.000 140 7865.78 1003.14 53930.25 88888.00 2018-05-20 06:19:19.000 140 7865.97 1002.96 53930.27 88888.00 2018-05-20 06:19:20.000 140 7866.16 1002.79 53930.26 88888.00 2018-05-20 06:19:21.000 140 7866.34 1002.65 53930.23 88888.00 2018-05-20 06:19:22.000 140 7866.52 1002.54 53930.20 88888.00 2018-05-20 06:19:23.000 140 7866.69 1002.41 53930.19 88888.00 2018-05-20 06:19:24.000 140 7866.86 1002.26 53930.18 88888.00 2018-05-20 06:19:25.000 140 7867.00 1002.11 53930.14 88888.00 2018-05-20 06:19:26.000 140 7867.12 1001.95 53930.10 88888.00 2018-05-20 06:19:27.000 140 7867.25 1001.81 53930.05 88888.00 2018-05-20 06:19:28.000 140 7867.37 1001.70 53929.99 88888.00 2018-05-20 06:19:29.000 140 7867.44 1001.61 53929.88 88888.00 2018-05-20 06:19:30.000 140 7867.49 1001.54 53929.77 88888.00 2018-05-20 06:19:31.000 140 7867.54 1001.46 53929.69 88888.00 2018-05-20 06:19:32.000 140 7867.60 1001.37 53929.60 88888.00 2018-05-20 06:19:33.000 140 7867.66 1001.27 53929.49 88888.00 2018-05-20 06:19:34.000 140 7867.71 1001.17 53929.40 88888.00 2018-05-20 06:19:35.000 140 7867.78 1001.06 53929.33 88888.00 2018-05-20 06:19:36.000 140 7867.88 1000.94 53929.29 88888.00 2018-05-20 06:19:37.000 140 7868.00 1000.82 53929.25 88888.00 2018-05-20 06:19:38.000 140 7868.14 1000.68 53929.24 88888.00 2018-05-20 06:19:39.000 140 7868.30 1000.52 53929.23 88888.00 2018-05-20 06:19:40.000 140 7868.49 1000.37 53929.23 88888.00 2018-05-20 06:19:41.000 140 7868.69 1000.21 53929.24 88888.00 2018-05-20 06:19:42.000 140 7868.91 1000.05 53929.27 88888.00 2018-05-20 06:19:43.000 140 7869.16 999.89 53929.31 88888.00 2018-05-20 06:19:44.000 140 7869.45 999.70 53929.38 88888.00 2018-05-20 06:19:45.000 140 7869.76 999.49 53929.46 88888.00 2018-05-20 06:19:46.000 140 7870.06 999.25 53929.54 88888.00 2018-05-20 06:19:47.000 140 7870.34 998.97 53929.61 88888.00 2018-05-20 06:19:48.000 140 7870.62 998.67 53929.68 88888.00 2018-05-20 06:19:49.000 140 7870.87 998.39 53929.73 88888.00 2018-05-20 06:19:50.000 140 7871.09 998.10 53929.71 88888.00 2018-05-20 06:19:51.000 140 7871.27 997.83 53929.67 88888.00 2018-05-20 06:19:52.000 140 7871.44 997.59 53929.63 88888.00 2018-05-20 06:19:53.000 140 7871.59 997.37 53929.59 88888.00 2018-05-20 06:19:54.000 140 7871.73 997.16 53929.52 88888.00 2018-05-20 06:19:55.000 140 7871.88 996.95 53929.47 88888.00 2018-05-20 06:19:56.000 140 7872.01 996.72 53929.42 88888.00 2018-05-20 06:19:57.000 140 7872.11 996.47 53929.36 88888.00 2018-05-20 06:19:58.000 140 7872.23 996.23 53929.30 88888.00 2018-05-20 06:19:59.000 140 7872.35 996.00 53929.25 88888.00 2018-05-20 06:20:00.000 140 7872.46 995.77 53929.20 88888.00 2018-05-20 06:20:01.000 140 7872.56 995.52 53929.13 88888.00 2018-05-20 06:20:02.000 140 7872.67 995.26 53929.07 88888.00 2018-05-20 06:20:03.000 140 7872.77 994.99 53929.02 88888.00 2018-05-20 06:20:04.000 140 7872.88 994.70 53928.97 88888.00 2018-05-20 06:20:05.000 140 7872.99 994.42 53928.93 88888.00 2018-05-20 06:20:06.000 140 7873.09 994.15 53928.86 88888.00 2018-05-20 06:20:07.000 140 7873.19 993.92 53928.80 88888.00 2018-05-20 06:20:08.000 140 7873.33 993.69 53928.76 88888.00 2018-05-20 06:20:09.000 140 7873.50 993.45 53928.73 88888.00 2018-05-20 06:20:10.000 140 7873.66 993.22 53928.73 88888.00 2018-05-20 06:20:11.000 140 7873.84 993.02 53928.72 88888.00 2018-05-20 06:20:12.000 140 7874.00 992.84 53928.68 88888.00 2018-05-20 06:20:13.000 140 7874.16 992.66 53928.64 88888.00 2018-05-20 06:20:14.000 140 7874.34 992.47 53928.63 88888.00 2018-05-20 06:20:15.000 140 7874.51 992.26 53928.62 88888.00 2018-05-20 06:20:16.000 140 7874.68 992.05 53928.63 88888.00 2018-05-20 06:20:17.000 140 7874.86 991.84 53928.63 88888.00 2018-05-20 06:20:18.000 140 7875.03 991.63 53928.61 88888.00 2018-05-20 06:20:19.000 140 7875.18 991.43 53928.57 88888.00 2018-05-20 06:20:20.000 140 7875.34 991.25 53928.54 88888.00 2018-05-20 06:20:21.000 140 7875.48 991.05 53928.49 88888.00 2018-05-20 06:20:22.000 140 7875.60 990.87 53928.44 88888.00 2018-05-20 06:20:23.000 140 7875.73 990.71 53928.39 88888.00 2018-05-20 06:20:24.000 140 7875.84 990.53 53928.33 88888.00 2018-05-20 06:20:25.000 140 7875.97 990.35 53928.29 88888.00 2018-05-20 06:20:26.000 140 7876.12 990.20 53928.28 88888.00 2018-05-20 06:20:27.000 140 7876.29 990.04 53928.28 88888.00 2018-05-20 06:20:28.000 140 7876.50 989.87 53928.30 88888.00 2018-05-20 06:20:29.000 140 7876.70 989.68 53928.30 88888.00 2018-05-20 06:20:30.000 140 7876.87 989.50 53928.30 88888.00 2018-05-20 06:20:31.000 140 7877.03 989.32 53928.30 88888.00 2018-05-20 06:20:32.000 140 7877.19 989.15 53928.29 88888.00 2018-05-20 06:20:33.000 140 7877.34 989.01 53928.24 88888.00 2018-05-20 06:20:34.000 140 7877.47 988.91 53928.19 88888.00 2018-05-20 06:20:35.000 140 7877.60 988.80 53928.17 88888.00 2018-05-20 06:20:36.000 140 7877.70 988.67 53928.11 88888.00 2018-05-20 06:20:37.000 140 7877.81 988.55 53928.05 88888.00 2018-05-20 06:20:38.000 140 7877.93 988.44 53928.02 88888.00 2018-05-20 06:20:39.000 140 7878.03 988.32 53928.00 88888.00 2018-05-20 06:20:40.000 140 7878.14 988.22 53927.97 88888.00 2018-05-20 06:20:41.000 140 7878.27 988.09 53927.96 88888.00 2018-05-20 06:20:42.000 140 7878.39 987.93 53927.96 88888.00 2018-05-20 06:20:43.000 140 7878.52 987.73 53927.97 88888.00 2018-05-20 06:20:44.000 140 7878.66 987.50 53928.00 88888.00 2018-05-20 06:20:45.000 140 7878.80 987.24 53928.04 88888.00 2018-05-20 06:20:46.000 140 7878.96 986.99 53928.11 88888.00 2018-05-20 06:20:47.000 140 7879.14 986.73 53928.16 88888.00 2018-05-20 06:20:48.000 140 7879.29 986.47 53928.19 88888.00 2018-05-20 06:20:49.000 140 7879.43 986.26 53928.23 88888.00 2018-05-20 06:20:50.000 140 7879.60 986.08 53928.26 88888.00 2018-05-20 06:20:51.000 140 7879.77 985.88 53928.28 88888.00 2018-05-20 06:20:52.000 140 7879.93 985.69 53928.30 88888.00 2018-05-20 06:20:53.000 140 7880.10 985.52 53928.34 88888.00 2018-05-20 06:20:54.000 140 7880.25 985.37 53928.36 88888.00 2018-05-20 06:20:55.000 140 7880.40 985.23 53928.39 88888.00 2018-05-20 06:20:56.000 140 7880.55 985.10 53928.42 88888.00 2018-05-20 06:20:57.000 140 7880.68 984.99 53928.43 88888.00 2018-05-20 06:20:58.000 140 7880.80 984.87 53928.44 88888.00 2018-05-20 06:20:59.000 140 7880.88 984.77 53928.41 88888.00 2018-05-20 06:21:00.000 140 7880.95 984.70 53928.36 88888.00 2018-05-20 06:21:01.000 140 7880.99 984.66 53928.29 88888.00 2018-05-20 06:21:02.000 140 7881.04 984.64 53928.23 88888.00 2018-05-20 06:21:03.000 140 7881.09 984.64 53928.20 88888.00 2018-05-20 06:21:04.000 140 7881.14 984.68 53928.13 88888.00 2018-05-20 06:21:05.000 140 7881.17 984.76 53928.05 88888.00 2018-05-20 06:21:06.000 140 7881.21 984.86 53928.01 88888.00 2018-05-20 06:21:07.000 140 7881.25 984.94 53927.98 88888.00 2018-05-20 06:21:08.000 140 7881.29 985.02 53927.95 88888.00 2018-05-20 06:21:09.000 140 7881.33 985.12 53927.91 88888.00 2018-05-20 06:21:10.000 140 7881.35 985.22 53927.88 88888.00 2018-05-20 06:21:11.000 140 7881.38 985.29 53927.86 88888.00 2018-05-20 06:21:12.000 140 7881.41 985.35 53927.85 88888.00 2018-05-20 06:21:13.000 140 7881.45 985.40 53927.85 88888.00 2018-05-20 06:21:14.000 140 7881.48 985.43 53927.86 88888.00 2018-05-20 06:21:15.000 140 7881.51 985.44 53927.88 88888.00 2018-05-20 06:21:16.000 140 7881.55 985.43 53927.93 88888.00 2018-05-20 06:21:17.000 140 7881.59 985.38 53927.99 88888.00 2018-05-20 06:21:18.000 140 7881.62 985.35 53928.00 88888.00 2018-05-20 06:21:19.000 140 7881.63 985.35 53927.99 88888.00 2018-05-20 06:21:20.000 140 7881.67 985.37 53928.00 88888.00 2018-05-20 06:21:21.000 140 7881.69 985.37 53928.03 88888.00 2018-05-20 06:21:22.000 140 7881.72 985.36 53928.05 88888.00 2018-05-20 06:21:23.000 140 7881.76 985.34 53928.11 88888.00 2018-05-20 06:21:24.000 140 7881.78 985.33 53928.16 88888.00 2018-05-20 06:21:25.000 140 7881.78 985.30 53928.17 88888.00 2018-05-20 06:21:26.000 140 7881.78 985.29 53928.17 88888.00 2018-05-20 06:21:27.000 140 7881.78 985.30 53928.18 88888.00 2018-05-20 06:21:28.000 140 7881.78 985.32 53928.20 88888.00 2018-05-20 06:21:29.000 140 7881.78 985.36 53928.21 88888.00 2018-05-20 06:21:30.000 140 7881.79 985.42 53928.22 88888.00 2018-05-20 06:21:31.000 140 7881.82 985.49 53928.25 88888.00 2018-05-20 06:21:32.000 140 7881.87 985.55 53928.31 88888.00 2018-05-20 06:21:33.000 140 7881.90 985.62 53928.37 88888.00 2018-05-20 06:21:34.000 140 7881.93 985.70 53928.43 88888.00 2018-05-20 06:21:35.000 140 7881.96 985.79 53928.49 88888.00 2018-05-20 06:21:36.000 140 7881.98 985.90 53928.52 88888.00 2018-05-20 06:21:37.000 140 7881.98 986.03 53928.55 88888.00 2018-05-20 06:21:38.000 140 7881.99 986.16 53928.59 88888.00 2018-05-20 06:21:39.000 140 7882.01 986.27 53928.63 88888.00 2018-05-20 06:21:40.000 140 7882.03 986.39 53928.68 88888.00 2018-05-20 06:21:41.000 140 7882.02 986.51 53928.74 88888.00 2018-05-20 06:21:42.000 140 7882.02 986.66 53928.79 88888.00 2018-05-20 06:21:43.000 140 7882.01 986.82 53928.81 88888.00 2018-05-20 06:21:44.000 140 7881.98 986.96 53928.84 88888.00 2018-05-20 06:21:45.000 140 7881.94 987.10 53928.88 88888.00 2018-05-20 06:21:46.000 140 7881.91 987.25 53928.92 88888.00 2018-05-20 06:21:47.000 140 7881.86 987.42 53928.97 88888.00 2018-05-20 06:21:48.000 140 7881.80 987.57 53929.00 88888.00 2018-05-20 06:21:49.000 140 7881.74 987.71 53929.02 88888.00 2018-05-20 06:21:50.000 140 7881.65 987.86 53929.03 88888.00 2018-05-20 06:21:51.000 140 7881.53 988.01 53929.04 88888.00 2018-05-20 06:21:52.000 140 7881.42 988.15 53929.08 88888.00 2018-05-20 06:21:53.000 140 7881.32 988.27 53929.13 88888.00 2018-05-20 06:21:54.000 140 7881.20 988.41 53929.15 88888.00 2018-05-20 06:21:55.000 140 7881.08 988.56 53929.17 88888.00 2018-05-20 06:21:56.000 140 7880.94 988.70 53929.19 88888.00 2018-05-20 06:21:57.000 140 7880.78 988.86 53929.20 88888.00 2018-05-20 06:21:58.000 140 7880.62 989.04 53929.18 88888.00 2018-05-20 06:21:59.000 140 7880.45 989.21 53929.16 88888.00 2018-05-20 06:22:00.000 140 7880.26 989.37 53929.15 88888.00 2018-05-20 06:22:01.000 140 7880.09 989.53 53929.14 88888.00 2018-05-20 06:22:02.000 140 7879.94 989.70 53929.14 88888.00 2018-05-20 06:22:03.000 140 7879.79 989.89 53929.16 88888.00 2018-05-20 06:22:04.000 140 7879.64 990.09 53929.17 88888.00 2018-05-20 06:22:05.000 140 7879.50 990.27 53929.20 88888.00 2018-05-20 06:22:06.000 140 7879.37 990.45 53929.22 88888.00 2018-05-20 06:22:07.000 140 7879.25 990.64 53929.24 88888.00 2018-05-20 06:22:08.000 140 7879.13 990.82 53929.28 88888.00 2018-05-20 06:22:09.000 140 7879.00 990.98 53929.33 88888.00 2018-05-20 06:22:10.000 140 7878.89 991.13 53929.35 88888.00 2018-05-20 06:22:11.000 140 7878.78 991.29 53929.37 88888.00 2018-05-20 06:22:12.000 140 7878.68 991.47 53929.41 88888.00 2018-05-20 06:22:13.000 140 7878.56 991.66 53929.43 88888.00 2018-05-20 06:22:14.000 140 7878.44 991.82 53929.42 88888.00 2018-05-20 06:22:15.000 140 7878.33 991.98 53929.45 88888.00 2018-05-20 06:22:16.000 140 7878.25 992.16 53929.50 88888.00 2018-05-20 06:22:17.000 140 7878.17 992.34 53929.54 88888.00 2018-05-20 06:22:18.000 140 7878.10 992.49 53929.61 88888.00 2018-05-20 06:22:19.000 140 7878.04 992.59 53929.70 88888.00 2018-05-20 06:22:20.000 140 7877.98 992.65 53929.80 88888.00 2018-05-20 06:22:21.000 140 7877.92 992.73 53929.88 88888.00 2018-05-20 06:22:22.000 140 7877.87 992.82 53929.96 88888.00 2018-05-20 06:22:23.000 140 7877.79 992.90 53930.03 88888.00 2018-05-20 06:22:24.000 140 7877.69 993.00 53930.07 88888.00 2018-05-20 06:22:25.000 140 7877.58 993.11 53930.12 88888.00 2018-05-20 06:22:26.000 140 7877.49 993.22 53930.17 88888.00 2018-05-20 06:22:27.000 140 7877.37 993.30 53930.20 88888.00 2018-05-20 06:22:28.000 140 7877.23 993.39 53930.23 88888.00 2018-05-20 06:22:29.000 140 7877.06 993.46 53930.24 88888.00 2018-05-20 06:22:30.000 140 7876.90 993.54 53930.25 88888.00 2018-05-20 06:22:31.000 140 7876.72 993.64 53930.26 88888.00 2018-05-20 06:22:32.000 140 7876.53 993.74 53930.25 88888.00 2018-05-20 06:22:33.000 140 7876.31 993.85 53930.21 88888.00 2018-05-20 06:22:34.000 140 7876.07 993.98 53930.14 88888.00 2018-05-20 06:22:35.000 140 7875.82 994.12 53930.07 88888.00 2018-05-20 06:22:36.000 140 7875.59 994.25 53930.02 88888.00 2018-05-20 06:22:37.000 140 7875.36 994.40 53929.98 88888.00 2018-05-20 06:22:38.000 140 7875.11 994.55 53929.93 88888.00 2018-05-20 06:22:39.000 140 7874.87 994.70 53929.88 88888.00 2018-05-20 06:22:40.000 140 7874.62 994.84 53929.82 88888.00 2018-05-20 06:22:41.000 140 7874.36 994.98 53929.77 88888.00 2018-05-20 06:22:42.000 140 7874.11 995.11 53929.73 88888.00 2018-05-20 06:22:43.000 140 7873.87 995.23 53929.71 88888.00 2018-05-20 06:22:44.000 140 7873.64 995.34 53929.68 88888.00 2018-05-20 06:22:45.000 140 7873.45 995.46 53929.64 88888.00 2018-05-20 06:22:46.000 140 7873.24 995.57 53929.61 88888.00 2018-05-20 06:22:47.000 140 7873.03 995.68 53929.60 88888.00 2018-05-20 06:22:48.000 140 7872.84 995.77 53929.60 88888.00 2018-05-20 06:22:49.000 140 7872.66 995.86 53929.60 88888.00 2018-05-20 06:22:50.000 140 7872.47 995.95 53929.58 88888.00 2018-05-20 06:22:51.000 140 7872.29 996.05 53929.57 88888.00 2018-05-20 06:22:52.000 140 7872.12 996.11 53929.56 88888.00 2018-05-20 06:22:53.000 140 7871.96 996.15 53929.57 88888.00 2018-05-20 06:22:54.000 140 7871.81 996.16 53929.59 88888.00 2018-05-20 06:22:55.000 140 7871.66 996.21 53929.58 88888.00 2018-05-20 06:22:56.000 140 7871.50 996.25 53929.57 88888.00 2018-05-20 06:22:57.000 140 7871.34 996.26 53929.57 88888.00 2018-05-20 06:22:58.000 140 7871.19 996.26 53929.58 88888.00 2018-05-20 06:22:59.000 140 7871.03 996.26 53929.57 88888.00 2018-05-20 06:23:00.000 140 7870.87 996.26 53929.57 88888.00 2018-05-20 06:23:01.000 140 7870.76 996.27 53929.58 88888.00 2018-05-20 06:23:02.000 140 7870.66 996.28 53929.60 88888.00 2018-05-20 06:23:03.000 140 7870.55 996.28 53929.60 88888.00 2018-05-20 06:23:04.000 140 7870.41 996.27 53929.60 88888.00 2018-05-20 06:23:05.000 140 7870.28 996.27 53929.60 88888.00 2018-05-20 06:23:06.000 140 7870.16 996.26 53929.60 88888.00 2018-05-20 06:23:07.000 140 7870.04 996.26 53929.58 88888.00 2018-05-20 06:23:08.000 140 7869.89 996.29 53929.54 88888.00 2018-05-20 06:23:09.000 140 7869.74 996.34 53929.48 88888.00 2018-05-20 06:23:10.000 140 7869.60 996.37 53929.44 88888.00 2018-05-20 06:23:11.000 140 7869.47 996.40 53929.42 88888.00 2018-05-20 06:23:12.000 140 7869.33 996.41 53929.39 88888.00 2018-05-20 06:23:13.000 140 7869.20 996.43 53929.35 88888.00 2018-05-20 06:23:14.000 140 7869.07 996.46 53929.32 88888.00 2018-05-20 06:23:15.000 140 7868.94 996.49 53929.31 88888.00 2018-05-20 06:23:16.000 140 7868.81 996.52 53929.28 88888.00 2018-05-20 06:23:17.000 140 7868.70 996.54 53929.27 88888.00 2018-05-20 06:23:18.000 140 7868.59 996.56 53929.27 88888.00 2018-05-20 06:23:19.000 140 7868.49 996.59 53929.26 88888.00 2018-05-20 06:23:20.000 140 7868.40 996.62 53929.26 88888.00 2018-05-20 06:23:21.000 140 7868.31 996.63 53929.27 88888.00 2018-05-20 06:23:22.000 140 7868.22 996.66 53929.27 88888.00 2018-05-20 06:23:23.000 140 7868.13 996.69 53929.26 88888.00 2018-05-20 06:23:24.000 140 7868.04 996.69 53929.27 88888.00 2018-05-20 06:23:25.000 140 7867.96 996.69 53929.29 88888.00 2018-05-20 06:23:26.000 140 7867.89 996.69 53929.29 88888.00 2018-05-20 06:23:27.000 140 7867.81 996.67 53929.29 88888.00 2018-05-20 06:23:28.000 140 7867.72 996.65 53929.30 88888.00 2018-05-20 06:23:29.000 140 7867.62 996.63 53929.31 88888.00 2018-05-20 06:23:30.000 140 7867.53 996.63 53929.31 88888.00 2018-05-20 06:23:31.000 140 7867.44 996.63 53929.32 88888.00 2018-05-20 06:23:32.000 140 7867.35 996.63 53929.33 88888.00 2018-05-20 06:23:33.000 140 7867.27 996.61 53929.31 88888.00 2018-05-20 06:23:34.000 140 7867.21 996.59 53929.32 88888.00 2018-05-20 06:23:35.000 140 7867.14 996.57 53929.35 88888.00 2018-05-20 06:23:36.000 140 7867.06 996.56 53929.36 88888.00 2018-05-20 06:23:37.000 140 7867.00 996.54 53929.39 88888.00 2018-05-20 06:23:38.000 140 7866.95 996.50 53929.43 88888.00 2018-05-20 06:23:39.000 140 7866.90 996.46 53929.44 88888.00 2018-05-20 06:23:40.000 140 7866.82 996.42 53929.43 88888.00 2018-05-20 06:23:41.000 140 7866.74 996.38 53929.43 88888.00 2018-05-20 06:23:42.000 140 7866.67 996.35 53929.43 88888.00 2018-05-20 06:23:43.000 140 7866.60 996.33 53929.43 88888.00 2018-05-20 06:23:44.000 140 7866.55 996.30 53929.45 88888.00 2018-05-20 06:23:45.000 140 7866.49 996.25 53929.48 88888.00 2018-05-20 06:23:46.000 140 7866.43 996.23 53929.50 88888.00 2018-05-20 06:23:47.000 140 7866.39 996.21 53929.51 88888.00 2018-05-20 06:23:48.000 140 7866.33 996.18 53929.54 88888.00 2018-05-20 06:23:49.000 140 7866.26 996.18 53929.55 88888.00 2018-05-20 06:23:50.000 140 7866.20 996.18 53929.54 88888.00 2018-05-20 06:23:51.000 140 7866.14 996.17 53929.53 88888.00 2018-05-20 06:23:52.000 140 7866.09 996.15 53929.54 88888.00 2018-05-20 06:23:53.000 140 7866.06 996.12 53929.57 88888.00 2018-05-20 06:23:54.000 140 7866.03 996.09 53929.59 88888.00 2018-05-20 06:23:55.000 140 7865.99 996.08 53929.61 88888.00 2018-05-20 06:23:56.000 140 7865.94 996.05 53929.62 88888.00 2018-05-20 06:23:57.000 140 7865.89 996.01 53929.65 88888.00 2018-05-20 06:23:58.000 140 7865.85 995.97 53929.69 88888.00 2018-05-20 06:23:59.000 140 7865.81 995.93 53929.71 88888.00 2018-05-20 06:24:00.000 140 7865.78 995.91 53929.73 88888.00 2018-05-20 06:24:01.000 140 7865.73 995.90 53929.75 88888.00 2018-05-20 06:24:02.000 140 7865.68 995.87 53929.76 88888.00 2018-05-20 06:24:03.000 140 7865.64 995.84 53929.78 88888.00 2018-05-20 06:24:04.000 140 7865.60 995.82 53929.80 88888.00 2018-05-20 06:24:05.000 140 7865.54 995.81 53929.81 88888.00 2018-05-20 06:24:06.000 140 7865.49 995.80 53929.83 88888.00 2018-05-20 06:24:07.000 140 7865.45 995.77 53929.87 88888.00 2018-05-20 06:24:08.000 140 7865.40 995.75 53929.89 88888.00 2018-05-20 06:24:09.000 140 7865.36 995.74 53929.92 88888.00 2018-05-20 06:24:10.000 140 7865.33 995.71 53929.96 88888.00 2018-05-20 06:24:11.000 140 7865.29 995.67 53930.00 88888.00 2018-05-20 06:24:12.000 140 7865.25 995.65 53930.02 88888.00 2018-05-20 06:24:13.000 140 7865.20 995.62 53930.04 88888.00 2018-05-20 06:24:14.000 140 7865.15 995.57 53930.09 88888.00 2018-05-20 06:24:15.000 140 7865.12 995.52 53930.13 88888.00 2018-05-20 06:24:16.000 140 7865.09 995.48 53930.19 88888.00 2018-05-20 06:24:17.000 140 7865.08 995.43 53930.26 88888.00 2018-05-20 06:24:18.000 140 7865.08 995.38 53930.33 88888.00 2018-05-20 06:24:19.000 140 7865.09 995.33 53930.39 88888.00 2018-05-20 06:24:20.000 140 7865.08 995.27 53930.44 88888.00 2018-05-20 06:24:21.000 140 7865.07 995.22 53930.48 88888.00 2018-05-20 06:24:22.000 140 7865.07 995.16 53930.54 88888.00 2018-05-20 06:24:23.000 140 7865.07 995.13 53930.60 88888.00 2018-05-20 06:24:24.000 140 7865.06 995.10 53930.64 88888.00 2018-05-20 06:24:25.000 140 7865.03 995.06 53930.68 88888.00 2018-05-20 06:24:26.000 140 7865.01 995.03 53930.72 88888.00 2018-05-20 06:24:27.000 140 7865.01 995.00 53930.76 88888.00 2018-05-20 06:24:28.000 140 7864.99 994.97 53930.80 88888.00 2018-05-20 06:24:29.000 140 7864.96 994.95 53930.82 88888.00 2018-05-20 06:24:30.000 140 7864.94 994.96 53930.85 88888.00 2018-05-20 06:24:31.000 140 7864.93 994.98 53930.88 88888.00 2018-05-20 06:24:32.000 140 7864.89 994.99 53930.89 88888.00 2018-05-20 06:24:33.000 140 7864.83 995.00 53930.89 88888.00 2018-05-20 06:24:34.000 140 7864.77 995.03 53930.90 88888.00 2018-05-20 06:24:35.000 140 7864.74 995.07 53930.92 88888.00 2018-05-20 06:24:36.000 140 7864.70 995.12 53930.93 88888.00 2018-05-20 06:24:37.000 140 7864.64 995.19 53930.91 88888.00 2018-05-20 06:24:38.000 140 7864.56 995.26 53930.88 88888.00 2018-05-20 06:24:39.000 140 7864.50 995.34 53930.89 88888.00 2018-05-20 06:24:40.000 140 7864.47 995.43 53930.93 88888.00 2018-05-20 06:24:41.000 140 7864.42 995.52 53930.93 88888.00 2018-05-20 06:24:42.000 140 7864.35 995.62 53930.92 88888.00 2018-05-20 06:24:43.000 140 7864.28 995.73 53930.90 88888.00 2018-05-20 06:24:44.000 140 7864.21 995.86 53930.89 88888.00 2018-05-20 06:24:45.000 140 7864.15 996.00 53930.88 88888.00 2018-05-20 06:24:46.000 140 7864.09 996.16 53930.88 88888.00 2018-05-20 06:24:47.000 140 7864.01 996.32 53930.85 88888.00 2018-05-20 06:24:48.000 140 7863.92 996.46 53930.84 88888.00 2018-05-20 06:24:49.000 140 7863.87 996.61 53930.86 88888.00 2018-05-20 06:24:50.000 140 7863.86 996.77 53930.88 88888.00 2018-05-20 06:24:51.000 140 7863.80 996.94 53930.87 88888.00 2018-05-20 06:24:52.000 140 7863.71 997.09 53930.84 88888.00 2018-05-20 06:24:53.000 140 7863.65 997.23 53930.85 88888.00 2018-05-20 06:24:54.000 140 7863.61 997.39 53930.87 88888.00 2018-05-20 06:24:55.000 140 7863.56 997.55 53930.88 88888.00 2018-05-20 06:24:56.000 140 7863.51 997.71 53930.89 88888.00 2018-05-20 06:24:57.000 140 7863.48 997.89 53930.93 88888.00 2018-05-20 06:24:58.000 140 7863.46 998.05 53930.97 88888.00 2018-05-20 06:24:59.000 140 7863.44 998.20 53931.02 88888.00 2018-05-20 06:25:00.000 140 7863.42 998.36 53931.05 88888.00 2018-05-20 06:25:01.000 140 7863.42 998.53 53931.09 88888.00 2018-05-20 06:25:02.000 140 7863.41 998.68 53931.12 88888.00 2018-05-20 06:25:03.000 140 7863.41 998.84 53931.18 88888.00 2018-05-20 06:25:04.000 140 7863.45 999.00 53931.26 88888.00 2018-05-20 06:25:05.000 140 7863.48 999.13 53931.32 88888.00 2018-05-20 06:25:06.000 140 7863.48 999.24 53931.35 88888.00 2018-05-20 06:25:07.000 140 7863.50 999.36 53931.42 88888.00 2018-05-20 06:25:08.000 140 7863.56 999.48 53931.53 88888.00 2018-05-20 06:25:09.000 140 7863.61 999.60 53931.60 88888.00 2018-05-20 06:25:10.000 140 7863.64 999.72 53931.64 88888.00 2018-05-20 06:25:11.000 140 7863.68 999.83 53931.69 88888.00 2018-05-20 06:25:12.000 140 7863.72 999.94 53931.76 88888.00 2018-05-20 06:25:13.000 140 7863.74 1000.01 53931.82 88888.00 2018-05-20 06:25:14.000 140 7863.77 1000.08 53931.89 88888.00 2018-05-20 06:25:15.000 140 7863.82 1000.18 53931.97 88888.00 2018-05-20 06:25:16.000 140 7863.87 1000.28 53932.04 88888.00 2018-05-20 06:25:17.000 140 7863.91 1000.37 53932.12 88888.00 2018-05-20 06:25:18.000 140 7863.93 1000.49 53932.18 88888.00 2018-05-20 06:25:19.000 140 7863.94 1000.61 53932.22 88888.00 2018-05-20 06:25:20.000 140 7863.96 1000.73 53932.27 88888.00 2018-05-20 06:25:21.000 140 7863.98 1000.85 53932.31 88888.00 2018-05-20 06:25:22.000 140 7863.99 1000.97 53932.36 88888.00 2018-05-20 06:25:23.000 140 7863.99 1001.10 53932.41 88888.00 2018-05-20 06:25:24.000 140 7864.00 1001.23 53932.46 88888.00 2018-05-20 06:25:25.000 140 7864.01 1001.37 53932.50 88888.00 2018-05-20 06:25:26.000 140 7864.04 1001.53 53932.55 88888.00 2018-05-20 06:25:27.000 140 7864.05 1001.71 53932.60 88888.00 2018-05-20 06:25:28.000 140 7864.08 1001.88 53932.65 88888.00 2018-05-20 06:25:29.000 140 7864.14 1002.06 53932.72 88888.00 2018-05-20 06:25:30.000 140 7864.18 1002.23 53932.78 88888.00 2018-05-20 06:25:31.000 140 7864.21 1002.41 53932.82 88888.00 2018-05-20 06:25:32.000 140 7864.25 1002.61 53932.87 88888.00 2018-05-20 06:25:33.000 140 7864.28 1002.81 53932.90 88888.00 2018-05-20 06:25:34.000 140 7864.32 1003.01 53932.95 88888.00 2018-05-20 06:25:35.000 140 7864.38 1003.20 53933.02 88888.00 2018-05-20 06:25:36.000 140 7864.47 1003.37 53933.11 88888.00 2018-05-20 06:25:37.000 140 7864.56 1003.53 53933.19 88888.00 2018-05-20 06:25:38.000 140 7864.64 1003.67 53933.28 88888.00 2018-05-20 06:25:39.000 140 7864.71 1003.80 53933.38 88888.00 2018-05-20 06:25:40.000 140 7864.77 1003.93 53933.42 88888.00 2018-05-20 06:25:41.000 140 7864.80 1004.09 53933.43 88888.00 2018-05-20 06:25:42.000 140 7864.79 1004.24 53933.43 88888.00 2018-05-20 06:25:43.000 140 7864.79 1004.39 53933.43 88888.00 2018-05-20 06:25:44.000 140 7864.82 1004.54 53933.45 88888.00 2018-05-20 06:25:45.000 140 7864.87 1004.68 53933.51 88888.00 2018-05-20 06:25:46.000 140 7864.93 1004.83 53933.58 88888.00 2018-05-20 06:25:47.000 140 7865.01 1005.00 53933.64 88888.00 2018-05-20 06:25:48.000 140 7865.08 1005.15 53933.70 88888.00 2018-05-20 06:25:49.000 140 7865.16 1005.31 53933.77 88888.00 2018-05-20 06:25:50.000 140 7865.23 1005.51 53933.81 88888.00 2018-05-20 06:25:51.000 140 7865.30 1005.70 53933.83 88888.00 2018-05-20 06:25:52.000 140 7865.38 1005.88 53933.89 88888.00 2018-05-20 06:25:53.000 140 7865.50 1006.05 53933.97 88888.00 2018-05-20 06:25:54.000 140 7865.63 1006.23 53934.05 88888.00 2018-05-20 06:25:55.000 140 7865.75 1006.40 53934.11 88888.00 2018-05-20 06:25:56.000 140 7865.86 1006.58 53934.15 88888.00 2018-05-20 06:25:57.000 140 7865.96 1006.76 53934.21 88888.00 2018-05-20 06:25:58.000 140 7866.07 1006.92 53934.28 88888.00 2018-05-20 06:25:59.000 140 7866.18 1007.06 53934.33 88888.00 2018-05-20 06:26:00.000 140 7866.28 1007.19 53934.38 88888.00 2018-05-20 06:26:01.000 140 7866.38 1007.31 53934.43 88888.00 2018-05-20 06:26:02.000 140 7866.49 1007.44 53934.48 88888.00 2018-05-20 06:26:03.000 140 7866.60 1007.56 53934.52 88888.00 2018-05-20 06:26:04.000 140 7866.71 1007.69 53934.57 88888.00 2018-05-20 06:26:05.000 140 7866.85 1007.80 53934.65 88888.00 2018-05-20 06:26:06.000 140 7866.99 1007.89 53934.73 88888.00 2018-05-20 06:26:07.000 140 7867.10 1007.97 53934.78 88888.00 2018-05-20 06:26:08.000 140 7867.19 1008.05 53934.81 88888.00 2018-05-20 06:26:09.000 140 7867.30 1008.13 53934.84 88888.00 2018-05-20 06:26:10.000 140 7867.40 1008.21 53934.87 88888.00 2018-05-20 06:26:11.000 140 7867.46 1008.28 53934.87 88888.00 2018-05-20 06:26:12.000 140 7867.51 1008.38 53934.86 88888.00 2018-05-20 06:26:13.000 140 7867.57 1008.53 53934.84 88888.00 2018-05-20 06:26:14.000 140 7867.64 1008.71 53934.81 88888.00 2018-05-20 06:26:15.000 140 7867.75 1008.89 53934.84 88888.00 2018-05-20 06:26:16.000 140 7867.89 1009.04 53934.89 88888.00 2018-05-20 06:26:17.000 140 7867.99 1009.16 53934.91 88888.00 2018-05-20 06:26:18.000 140 7868.05 1009.25 53934.89 88888.00 2018-05-20 06:26:19.000 140 7868.09 1009.33 53934.86 88888.00 2018-05-20 06:26:20.000 140 7868.13 1009.38 53934.81 88888.00 2018-05-20 06:26:21.000 140 7868.16 1009.39 53934.76 88888.00 2018-05-20 06:26:22.000 140 7868.21 1009.40 53934.75 88888.00 2018-05-20 06:26:23.000 140 7868.27 1009.42 53934.75 88888.00 2018-05-20 06:26:24.000 140 7868.32 1009.42 53934.73 88888.00 2018-05-20 06:26:25.000 140 7868.36 1009.42 53934.69 88888.00 2018-05-20 06:26:26.000 140 7868.37 1009.42 53934.63 88888.00 2018-05-20 06:26:27.000 140 7868.37 1009.41 53934.56 88888.00 2018-05-20 06:26:28.000 140 7868.38 1009.40 53934.48 88888.00 2018-05-20 06:26:29.000 140 7868.38 1009.40 53934.39 88888.00 2018-05-20 06:26:30.000 140 7868.39 1009.41 53934.32 88888.00 2018-05-20 06:26:31.000 140 7868.41 1009.44 53934.28 88888.00 2018-05-20 06:26:32.000 140 7868.42 1009.46 53934.23 88888.00 2018-05-20 06:26:33.000 140 7868.44 1009.49 53934.18 88888.00 2018-05-20 06:26:34.000 140 7868.45 1009.50 53934.11 88888.00 2018-05-20 06:26:35.000 140 7868.46 1009.50 53934.01 88888.00 2018-05-20 06:26:36.000 140 7868.47 1009.52 53933.92 88888.00 2018-05-20 06:26:37.000 140 7868.49 1009.55 53933.85 88888.00 2018-05-20 06:26:38.000 140 7868.52 1009.58 53933.77 88888.00 2018-05-20 06:26:39.000 140 7868.54 1009.61 53933.71 88888.00 2018-05-20 06:26:40.000 140 7868.56 1009.63 53933.64 88888.00 2018-05-20 06:26:41.000 140 7868.59 1009.64 53933.55 88888.00 2018-05-20 06:26:42.000 140 7868.65 1009.66 53933.48 88888.00 2018-05-20 06:26:43.000 140 7868.71 1009.67 53933.44 88888.00 2018-05-20 06:26:44.000 140 7868.76 1009.68 53933.39 88888.00 2018-05-20 06:26:45.000 140 7868.83 1009.68 53933.34 88888.00 2018-05-20 06:26:46.000 140 7868.93 1009.68 53933.32 88888.00 2018-05-20 06:26:47.000 140 7869.02 1009.65 53933.27 88888.00 2018-05-20 06:26:48.000 140 7869.07 1009.62 53933.18 88888.00 2018-05-20 06:26:49.000 140 7869.15 1009.61 53933.13 88888.00 2018-05-20 06:26:50.000 140 7869.24 1009.59 53933.09 88888.00 2018-05-20 06:26:51.000 140 7869.31 1009.54 53933.01 88888.00 2018-05-20 06:26:52.000 140 7869.37 1009.49 53932.95 88888.00 2018-05-20 06:26:53.000 140 7869.43 1009.44 53932.89 88888.00 2018-05-20 06:26:54.000 140 7869.47 1009.38 53932.80 88888.00 2018-05-20 06:26:55.000 140 7869.49 1009.31 53932.71 88888.00 2018-05-20 06:26:56.000 140 7869.54 1009.21 53932.64 88888.00 2018-05-20 06:26:57.000 140 7869.57 1009.10 53932.57 88888.00 2018-05-20 06:26:58.000 140 7869.59 1009.01 53932.48 88888.00 2018-05-20 06:26:59.000 140 7869.60 1008.90 53932.37 88888.00 2018-05-20 06:27:00.000 140 7869.60 1008.77 53932.27 88888.00 2018-05-20 06:27:01.000 140 7869.63 1008.66 53932.20 88888.00 2018-05-20 06:27:02.000 140 7869.68 1008.55 53932.14 88888.00 2018-05-20 06:27:03.000 140 7869.72 1008.41 53932.06 88888.00 2018-05-20 06:27:04.000 140 7869.77 1008.23 53932.02 88888.00 2018-05-20 06:27:05.000 140 7869.85 1008.04 53931.99 88888.00 2018-05-20 06:27:06.000 140 7869.91 1007.89 53931.93 88888.00 2018-05-20 06:27:07.000 140 7869.96 1007.73 53931.87 88888.00 2018-05-20 06:27:08.000 140 7870.03 1007.55 53931.84 88888.00 2018-05-20 06:27:09.000 140 7870.13 1007.38 53931.81 88888.00 2018-05-20 06:27:10.000 140 7870.24 1007.21 53931.78 88888.00 2018-05-20 06:27:11.000 140 7870.34 1007.04 53931.76 88888.00 2018-05-20 06:27:12.000 140 7870.45 1006.87 53931.73 88888.00 2018-05-20 06:27:13.000 140 7870.56 1006.71 53931.70 88888.00 2018-05-20 06:27:14.000 140 7870.68 1006.54 53931.68 88888.00 2018-05-20 06:27:15.000 140 7870.81 1006.33 53931.68 88888.00 2018-05-20 06:27:16.000 140 7870.94 1006.09 53931.69 88888.00 2018-05-20 06:27:17.000 140 7871.05 1005.85 53931.66 88888.00 2018-05-20 06:27:18.000 140 7871.16 1005.63 53931.62 88888.00 2018-05-20 06:27:19.000 140 7871.26 1005.38 53931.59 88888.00 2018-05-20 06:27:20.000 140 7871.33 1005.11 53931.55 88888.00 2018-05-20 06:27:21.000 140 7871.40 1004.83 53931.50 88888.00 2018-05-20 06:27:22.000 140 7871.48 1004.56 53931.45 88888.00 2018-05-20 06:27:23.000 140 7871.56 1004.29 53931.42 88888.00 2018-05-20 06:27:24.000 140 7871.62 1004.02 53931.36 88888.00 2018-05-20 06:27:25.000 140 7871.68 1003.76 53931.29 88888.00 2018-05-20 06:27:26.000 140 7871.76 1003.49 53931.25 88888.00 2018-05-20 06:27:27.000 140 7871.84 1003.20 53931.23 88888.00 2018-05-20 06:27:28.000 140 7871.90 1002.90 53931.20 88888.00 2018-05-20 06:27:29.000 140 7871.98 1002.59 53931.16 88888.00 2018-05-20 06:27:30.000 140 7872.08 1002.32 53931.12 88888.00 2018-05-20 06:27:31.000 140 7872.17 1002.06 53931.06 88888.00 2018-05-20 06:27:32.000 140 7872.25 1001.80 53931.02 88888.00 2018-05-20 06:27:33.000 140 7872.33 1001.52 53930.98 88888.00 2018-05-20 06:27:34.000 140 7872.40 1001.23 53930.94 88888.00 2018-05-20 06:27:35.000 140 7872.47 1000.96 53930.89 88888.00 2018-05-20 06:27:36.000 140 7872.57 1000.69 53930.85 88888.00 2018-05-20 06:27:37.000 140 7872.67 1000.43 53930.82 88888.00 2018-05-20 06:27:38.000 140 7872.73 1000.17 53930.78 88888.00 2018-05-20 06:27:39.000 140 7872.79 999.89 53930.73 88888.00 2018-05-20 06:27:40.000 140 7872.86 999.61 53930.70 88888.00 2018-05-20 06:27:41.000 140 7872.92 999.31 53930.68 88888.00 2018-05-20 06:27:42.000 140 7872.97 998.98 53930.66 88888.00 2018-05-20 06:27:43.000 140 7873.04 998.64 53930.61 88888.00 2018-05-20 06:27:44.000 140 7873.10 998.33 53930.56 88888.00 2018-05-20 06:27:45.000 140 7873.15 998.03 53930.52 88888.00 2018-05-20 06:27:46.000 140 7873.20 997.75 53930.47 88888.00 2018-05-20 06:27:47.000 140 7873.26 997.49 53930.42 88888.00 2018-05-20 06:27:48.000 140 7873.35 997.22 53930.40 88888.00 2018-05-20 06:27:49.000 140 7873.47 996.93 53930.40 88888.00 2018-05-20 06:27:50.000 140 7873.56 996.66 53930.38 88888.00 2018-05-20 06:27:51.000 140 7873.65 996.41 53930.33 88888.00 2018-05-20 06:27:52.000 140 7873.77 996.17 53930.32 88888.00 2018-05-20 06:27:53.000 140 7873.88 995.94 53930.33 88888.00 2018-05-20 06:27:54.000 140 7873.97 995.71 53930.31 88888.00 2018-05-20 06:27:55.000 140 7874.05 995.49 53930.28 88888.00 2018-05-20 06:27:56.000 140 7874.12 995.27 53930.24 88888.00 2018-05-20 06:27:57.000 140 7874.19 995.03 53930.20 88888.00 2018-05-20 06:27:58.000 140 7874.31 994.80 53930.20 88888.00 2018-05-20 06:27:59.000 140 7874.44 994.60 53930.21 88888.00 2018-05-20 06:28:00.000 140 7874.53 994.40 53930.21 88888.00 2018-05-20 06:28:01.000 140 7874.62 994.20 53930.20 88888.00 2018-05-20 06:28:02.000 140 7874.75 993.99 53930.21 88888.00 2018-05-20 06:28:03.000 140 7874.88 993.78 53930.20 88888.00 2018-05-20 06:28:04.000 140 7875.00 993.59 53930.20 88888.00 2018-05-20 06:28:05.000 140 7875.13 993.42 53930.22 88888.00 2018-05-20 06:28:06.000 140 7875.27 993.22 53930.26 88888.00 2018-05-20 06:28:07.000 140 7875.40 993.00 53930.32 88888.00 2018-05-20 06:28:08.000 140 7875.55 992.81 53930.36 88888.00 2018-05-20 06:28:09.000 140 7875.70 992.63 53930.38 88888.00 2018-05-20 06:28:10.000 140 7875.84 992.45 53930.41 88888.00 2018-05-20 06:28:11.000 140 7875.95 992.28 53930.40 88888.00 2018-05-20 06:28:12.000 140 7876.07 992.12 53930.41 88888.00 2018-05-20 06:28:13.000 140 7876.18 991.97 53930.43 88888.00 2018-05-20 06:28:14.000 140 7876.28 991.83 53930.44 88888.00 2018-05-20 06:28:15.000 140 7876.37 991.69 53930.44 88888.00 2018-05-20 06:28:16.000 140 7876.47 991.52 53930.45 88888.00 2018-05-20 06:28:17.000 140 7876.55 991.37 53930.45 88888.00 2018-05-20 06:28:18.000 140 7876.63 991.26 53930.44 88888.00 2018-05-20 06:28:19.000 140 7876.70 991.13 53930.46 88888.00 2018-05-20 06:28:20.000 140 7876.78 990.97 53930.48 88888.00 2018-05-20 06:28:21.000 140 7876.84 990.84 53930.48 88888.00 2018-05-20 06:28:22.000 140 7876.90 990.71 53930.49 88888.00 2018-05-20 06:28:23.000 140 7876.97 990.59 53930.50 88888.00 2018-05-20 06:28:24.000 140 7877.01 990.50 53930.47 88888.00 2018-05-20 06:28:25.000 140 7877.04 990.39 53930.45 88888.00 2018-05-20 06:28:26.000 140 7877.09 990.30 53930.48 88888.00 2018-05-20 06:28:27.000 140 7877.14 990.24 53930.49 88888.00 2018-05-20 06:28:28.000 140 7877.17 990.17 53930.48 88888.00 2018-05-20 06:28:29.000 140 7877.20 990.11 53930.48 88888.00 2018-05-20 06:28:30.000 140 7877.25 990.09 53930.48 88888.00 2018-05-20 06:28:31.000 140 7877.32 990.07 53930.50 88888.00 2018-05-20 06:28:32.000 140 7877.40 990.05 53930.55 88888.00 2018-05-20 06:28:33.000 140 7877.47 990.05 53930.58 88888.00 2018-05-20 06:28:34.000 140 7877.53 990.04 53930.61 88888.00 2018-05-20 06:28:35.000 140 7877.59 990.03 53930.65 88888.00 2018-05-20 06:28:36.000 140 7877.67 990.05 53930.69 88888.00 2018-05-20 06:28:37.000 140 7877.75 990.05 53930.73 88888.00 2018-05-20 06:28:38.000 140 7877.82 990.06 53930.79 88888.00 2018-05-20 06:28:39.000 140 7877.87 990.09 53930.82 88888.00 2018-05-20 06:28:40.000 140 7877.93 990.13 53930.87 88888.00 2018-05-20 06:28:41.000 140 7878.03 990.17 53930.95 88888.00 2018-05-20 06:28:42.000 140 7878.11 990.20 53931.03 88888.00 2018-05-20 06:28:43.000 140 7878.18 990.24 53931.08 88888.00 2018-05-20 06:28:44.000 140 7878.28 990.30 53931.15 88888.00 2018-05-20 06:28:45.000 140 7878.39 990.35 53931.27 88888.00 2018-05-20 06:28:46.000 140 7878.49 990.37 53931.36 88888.00 2018-05-20 06:28:47.000 140 7878.57 990.40 53931.45 88888.00 2018-05-20 06:28:48.000 140 7878.65 990.44 53931.56 88888.00 2018-05-20 06:28:49.000 140 7878.71 990.48 53931.63 88888.00 2018-05-20 06:28:50.000 140 7878.73 990.52 53931.66 88888.00 2018-05-20 06:28:51.000 140 7878.77 990.57 53931.72 88888.00 2018-05-20 06:28:52.000 140 7878.82 990.61 53931.79 88888.00 2018-05-20 06:28:53.000 140 7878.84 990.66 53931.85 88888.00 2018-05-20 06:28:54.000 140 7878.87 990.71 53931.92 88888.00 2018-05-20 06:28:55.000 140 7878.90 990.78 53931.98 88888.00 2018-05-20 06:28:56.000 140 7878.91 990.85 53932.01 88888.00 2018-05-20 06:28:57.000 140 7878.90 990.88 53932.09 88888.00 2018-05-20 06:28:58.000 140 7878.93 990.92 53932.18 88888.00 2018-05-20 06:28:59.000 140 7878.93 990.96 53932.24 88888.00 2018-05-20 06:29:00.000 140 7878.90 990.97 53932.27 88888.00 2018-05-20 06:29:01.000 140 7878.86 991.01 53932.30 88888.00 2018-05-20 06:29:02.000 140 7878.83 991.08 53932.34 88888.00 2018-05-20 06:29:03.000 140 7878.79 991.15 53932.40 88888.00 2018-05-20 06:29:04.000 140 7878.73 991.20 53932.46 88888.00 2018-05-20 06:29:05.000 140 7878.67 991.24 53932.50 88888.00 2018-05-20 06:29:06.000 140 7878.61 991.28 53932.53 88888.00 2018-05-20 06:29:07.000 140 7878.53 991.33 53932.57 88888.00 2018-05-20 06:29:08.000 140 7878.46 991.38 53932.63 88888.00 2018-05-20 06:29:09.000 140 7878.38 991.42 53932.70 88888.00 2018-05-20 06:29:10.000 140 7878.27 991.44 53932.73 88888.00 2018-05-20 06:29:11.000 140 7878.12 991.50 53932.72 88888.00 2018-05-20 06:29:12.000 140 7877.98 991.59 53932.72 88888.00 2018-05-20 06:29:13.000 140 7877.85 991.64 53932.74 88888.00 2018-05-20 06:29:14.000 140 7877.70 991.69 53932.75 88888.00 2018-05-20 06:29:15.000 140 7877.53 991.77 53932.72 88888.00 2018-05-20 06:29:16.000 140 7877.39 991.87 53932.72 88888.00 2018-05-20 06:29:17.000 140 7877.26 991.99 53932.75 88888.00 2018-05-20 06:29:18.000 140 7877.11 992.10 53932.77 88888.00 2018-05-20 06:29:19.000 140 7876.96 992.20 53932.77 88888.00 2018-05-20 06:29:20.000 140 7876.80 992.34 53932.76 88888.00 2018-05-20 06:29:21.000 140 7876.66 992.50 53932.75 88888.00 2018-05-20 06:29:22.000 140 7876.52 992.65 53932.75 88888.00 2018-05-20 06:29:23.000 140 7876.36 992.77 53932.76 88888.00 2018-05-20 06:29:24.000 140 7876.19 992.90 53932.75 88888.00 2018-05-20 06:29:25.000 140 7876.01 993.02 53932.75 88888.00 2018-05-20 06:29:26.000 140 7875.85 993.11 53932.77 88888.00 2018-05-20 06:29:27.000 140 7875.69 993.19 53932.80 88888.00 2018-05-20 06:29:28.000 140 7875.54 993.29 53932.81 88888.00 2018-05-20 06:29:29.000 140 7875.38 993.37 53932.80 88888.00 2018-05-20 06:29:30.000 140 7875.20 993.43 53932.82 88888.00 2018-05-20 06:29:31.000 140 7875.01 993.48 53932.86 88888.00 2018-05-20 06:29:32.000 140 7874.85 993.54 53932.90 88888.00 2018-05-20 06:29:33.000 140 7874.67 993.62 53932.90 88888.00 2018-05-20 06:29:34.000 140 7874.49 993.69 53932.89 88888.00 2018-05-20 06:29:35.000 140 7874.33 993.75 53932.90 88888.00 2018-05-20 06:29:36.000 140 7874.19 993.83 53932.93 88888.00 2018-05-20 06:29:37.000 140 7874.04 993.90 53932.96 88888.00 2018-05-20 06:29:38.000 140 7873.88 993.99 53932.97 88888.00 2018-05-20 06:29:39.000 140 7873.72 994.10 53932.96 88888.00 2018-05-20 06:29:40.000 140 7873.56 994.19 53932.96 88888.00 2018-05-20 06:29:41.000 140 7873.43 994.29 53932.99 88888.00 2018-05-20 06:29:42.000 140 7873.30 994.41 53933.00 88888.00 2018-05-20 06:29:43.000 140 7873.18 994.52 53933.02 88888.00 2018-05-20 06:29:44.000 140 7873.06 994.62 53933.03 88888.00 2018-05-20 06:29:45.000 140 7872.93 994.73 53933.03 88888.00 2018-05-20 06:29:46.000 140 7872.78 994.86 53933.02 88888.00 2018-05-20 06:29:47.000 140 7872.63 994.98 53933.00 88888.00 2018-05-20 06:29:48.000 140 7872.48 995.12 53932.98 88888.00 2018-05-20 06:29:49.000 140 7872.33 995.26 53932.94 88888.00 2018-05-20 06:29:50.000 140 7872.19 995.38 53932.92 88888.00 2018-05-20 06:29:51.000 140 7872.05 995.50 53932.92 88888.00 2018-05-20 06:29:52.000 140 7871.91 995.60 53932.91 88888.00 2018-05-20 06:29:53.000 140 7871.75 995.70 53932.88 88888.00 2018-05-20 06:29:54.000 140 7871.57 995.80 53932.83 88888.00 2018-05-20 06:29:55.000 140 7871.39 995.92 53932.77 88888.00 2018-05-20 06:29:56.000 140 7871.22 996.03 53932.72 88888.00 2018-05-20 06:29:57.000 140 7871.05 996.14 53932.68 88888.00 2018-05-20 06:29:58.000 140 7870.87 996.23 53932.62 88888.00 2018-05-20 06:29:59.000 140 7870.65 996.33 53932.52 88888.00 2018-05-20 06:30:00.000 140 7870.43 996.46 53932.42 88888.00 2018-05-20 06:30:01.000 140 7870.21 996.60 53932.33 88888.00 2018-05-20 06:30:02.000 140 7869.98 996.74 53932.21 88888.00 2018-05-20 06:30:03.000 140 7869.73 996.90 53932.09 88888.00 2018-05-20 06:30:04.000 140 7869.50 997.05 53931.96 88888.00 2018-05-20 06:30:05.000 140 7869.27 997.21 53931.84 88888.00 2018-05-20 06:30:06.000 140 7869.05 997.40 53931.71 88888.00 2018-05-20 06:30:07.000 140 7868.84 997.59 53931.59 88888.00 2018-05-20 06:30:08.000 140 7868.65 997.78 53931.50 88888.00 2018-05-20 06:30:09.000 140 7868.47 997.98 53931.41 88888.00 2018-05-20 06:30:10.000 140 7868.30 998.17 53931.32 88888.00 2018-05-20 06:30:11.000 140 7868.16 998.35 53931.23 88888.00 2018-05-20 06:30:12.000 140 7868.03 998.52 53931.16 88888.00 2018-05-20 06:30:13.000 140 7867.90 998.69 53931.07 88888.00 2018-05-20 06:30:14.000 140 7867.77 998.85 53930.99 88888.00 2018-05-20 06:30:15.000 140 7867.65 998.96 53930.93 88888.00 2018-05-20 06:30:16.000 140 7867.53 999.06 53930.86 88888.00 2018-05-20 06:30:17.000 140 7867.41 999.18 53930.77 88888.00 2018-05-20 06:30:18.000 140 7867.27 999.28 53930.66 88888.00 2018-05-20 06:30:19.000 140 7867.13 999.37 53930.57 88888.00 2018-05-20 06:30:20.000 140 7867.02 999.47 53930.49 88888.00 2018-05-20 06:30:21.000 140 7866.85 999.56 53930.37 88888.00 2018-05-20 06:30:22.000 140 7866.65 999.65 53930.20 88888.00 2018-05-20 06:30:23.000 140 7866.47 999.76 53930.05 88888.00 2018-05-20 06:30:24.000 140 7866.29 999.86 53929.93 88888.00 2018-05-20 06:30:25.000 140 7866.10 999.96 53929.79 88888.00 2018-05-20 06:30:26.000 140 7865.90 1000.07 53929.64 88888.00 2018-05-20 06:30:27.000 140 7865.70 1000.20 53929.48 88888.00 2018-05-20 06:30:28.000 140 7865.51 1000.31 53929.33 88888.00 2018-05-20 06:30:29.000 140 7865.32 1000.42 53929.21 88888.00 2018-05-20 06:30:30.000 140 7865.16 1000.57 53929.08 88888.00 2018-05-20 06:30:31.000 140 7864.98 1000.71 53928.92 88888.00 2018-05-20 06:30:32.000 140 7864.78 1000.84 53928.75 88888.00 2018-05-20 06:30:33.000 140 7864.62 1000.97 53928.62 88888.00 2018-05-20 06:30:34.000 140 7864.49 1001.10 53928.53 88888.00 2018-05-20 06:30:35.000 140 7864.35 1001.24 53928.41 88888.00 2018-05-20 06:30:36.000 140 7864.21 1001.36 53928.27 88888.00 2018-05-20 06:30:37.000 140 7864.06 1001.45 53928.16 88888.00 2018-05-20 06:30:38.000 140 7863.92 1001.54 53928.05 88888.00 2018-05-20 06:30:39.000 140 7863.78 1001.64 53927.93 88888.00 2018-05-20 06:30:40.000 140 7863.65 1001.73 53927.83 88888.00 2018-05-20 06:30:41.000 140 7863.52 1001.85 53927.71 88888.00 2018-05-20 06:30:42.000 140 7863.37 1001.98 53927.57 88888.00 2018-05-20 06:30:43.000 140 7863.23 1002.13 53927.44 88888.00 2018-05-20 06:30:44.000 140 7863.10 1002.26 53927.32 88888.00 2018-05-20 06:30:45.000 140 7862.96 1002.39 53927.20 88888.00 2018-05-20 06:30:46.000 140 7862.83 1002.54 53927.09 88888.00 2018-05-20 06:30:47.000 140 7862.70 1002.67 53926.98 88888.00 2018-05-20 06:30:48.000 140 7862.56 1002.79 53926.85 88888.00 2018-05-20 06:30:49.000 140 7862.43 1002.95 53926.71 88888.00 2018-05-20 06:30:50.000 140 7862.30 1003.12 53926.59 88888.00 2018-05-20 06:30:51.000 140 7862.19 1003.28 53926.46 88888.00 2018-05-20 06:30:52.000 140 7862.08 1003.46 53926.36 88888.00 2018-05-20 06:30:53.000 140 7861.96 1003.63 53926.25 88888.00 2018-05-20 06:30:54.000 140 7861.85 1003.79 53926.16 88888.00 2018-05-20 06:30:55.000 140 7861.77 1003.95 53926.09 88888.00 2018-05-20 06:30:56.000 140 7861.71 1004.11 53926.01 88888.00 2018-05-20 06:30:57.000 140 7861.62 1004.26 53925.91 88888.00 2018-05-20 06:30:58.000 140 7861.52 1004.40 53925.81 88888.00 2018-05-20 06:30:59.000 140 7861.45 1004.54 53925.73 88888.00 2018-05-20 06:31:00.000 140 7861.41 1004.70 53925.68 88888.00 2018-05-20 06:31:01.000 140 7861.36 1004.83 53925.60 88888.00 2018-05-20 06:31:02.000 140 7861.29 1004.94 53925.51 88888.00 2018-05-20 06:31:03.000 140 7861.27 1005.05 53925.46 88888.00 2018-05-20 06:31:04.000 140 7861.31 1005.16 53925.48 88888.00 2018-05-20 06:31:05.000 140 7861.35 1005.23 53925.50 88888.00 2018-05-20 06:31:06.000 140 7861.34 1005.32 53925.47 88888.00 2018-05-20 06:31:07.000 140 7861.37 1005.41 53925.45 88888.00 2018-05-20 06:31:08.000 140 7861.43 1005.50 53925.46 88888.00 2018-05-20 06:31:09.000 140 7861.46 1005.58 53925.46 88888.00 2018-05-20 06:31:10.000 140 7861.48 1005.65 53925.45 88888.00 2018-05-20 06:31:11.000 140 7861.54 1005.72 53925.46 88888.00 2018-05-20 06:31:12.000 140 7861.59 1005.80 53925.45 88888.00 2018-05-20 06:31:13.000 140 7861.62 1005.86 53925.43 88888.00 2018-05-20 06:31:14.000 140 7861.65 1005.95 53925.41 88888.00 2018-05-20 06:31:15.000 140 7861.69 1006.05 53925.42 88888.00 2018-05-20 06:31:16.000 140 7861.75 1006.12 53925.44 88888.00 2018-05-20 06:31:17.000 140 7861.80 1006.20 53925.43 88888.00 2018-05-20 06:31:18.000 140 7861.85 1006.28 53925.44 88888.00 2018-05-20 06:31:19.000 140 7861.92 1006.33 53925.46 88888.00 2018-05-20 06:31:20.000 140 7861.98 1006.38 53925.45 88888.00 2018-05-20 06:31:21.000 140 7862.00 1006.47 53925.41 88888.00 2018-05-20 06:31:22.000 140 7862.03 1006.55 53925.38 88888.00 2018-05-20 06:31:23.000 140 7862.08 1006.62 53925.38 88888.00 2018-05-20 06:31:24.000 140 7862.13 1006.69 53925.39 88888.00 2018-05-20 06:31:25.000 140 7862.19 1006.75 53925.40 88888.00 2018-05-20 06:31:26.000 140 7862.24 1006.80 53925.40 88888.00 2018-05-20 06:31:27.000 140 7862.29 1006.87 53925.41 88888.00 2018-05-20 06:31:28.000 140 7862.35 1006.94 53925.43 88888.00 2018-05-20 06:31:29.000 140 7862.43 1007.01 53925.45 88888.00 2018-05-20 06:31:30.000 140 7862.49 1007.07 53925.46 88888.00 2018-05-20 06:31:31.000 140 7862.56 1007.13 53925.47 88888.00 2018-05-20 06:31:32.000 140 7862.64 1007.19 53925.48 88888.00 2018-05-20 06:31:33.000 140 7862.73 1007.24 53925.51 88888.00 2018-05-20 06:31:34.000 140 7862.81 1007.28 53925.53 88888.00 2018-05-20 06:31:35.000 140 7862.87 1007.33 53925.54 88888.00 2018-05-20 06:31:36.000 140 7862.93 1007.36 53925.54 88888.00 2018-05-20 06:31:37.000 140 7863.00 1007.39 53925.56 88888.00 2018-05-20 06:31:38.000 140 7863.08 1007.42 53925.59 88888.00 2018-05-20 06:31:39.000 140 7863.16 1007.45 53925.61 88888.00 2018-05-20 06:31:40.000 140 7863.24 1007.49 53925.63 88888.00 2018-05-20 06:31:41.000 140 7863.31 1007.53 53925.63 88888.00 2018-05-20 06:31:42.000 140 7863.36 1007.57 53925.62 88888.00 2018-05-20 06:31:43.000 140 7863.44 1007.62 53925.62 88888.00 2018-05-20 06:31:44.000 140 7863.53 1007.68 53925.66 88888.00 2018-05-20 06:31:45.000 140 7863.59 1007.73 53925.66 88888.00 2018-05-20 06:31:46.000 140 7863.66 1007.76 53925.66 88888.00 2018-05-20 06:31:47.000 140 7863.74 1007.79 53925.68 88888.00 2018-05-20 06:31:48.000 140 7863.82 1007.84 53925.70 88888.00 2018-05-20 06:31:49.000 140 7863.89 1007.89 53925.68 88888.00 2018-05-20 06:31:50.000 140 7863.96 1007.96 53925.67 88888.00 2018-05-20 06:31:51.000 140 7864.02 1008.05 53925.67 88888.00 2018-05-20 06:31:52.000 140 7864.11 1008.12 53925.70 88888.00 2018-05-20 06:31:53.000 140 7864.23 1008.19 53925.75 88888.00 2018-05-20 06:31:54.000 140 7864.37 1008.27 53925.80 88888.00 2018-05-20 06:31:55.000 140 7864.49 1008.37 53925.83 88888.00 2018-05-20 06:31:56.000 140 7864.60 1008.46 53925.87 88888.00 2018-05-20 06:31:57.000 140 7864.74 1008.55 53925.91 88888.00 2018-05-20 06:31:58.000 140 7864.88 1008.63 53925.96 88888.00 2018-05-20 06:31:59.000 140 7865.00 1008.73 53926.04 88888.00 2018-05-20 06:32:00.000 140 7865.12 1008.85 53926.09 88888.00 2018-05-20 06:32:01.000 140 7865.21 1008.94 53926.11 88888.00 2018-05-20 06:32:02.000 140 7865.32 1009.02 53926.14 88888.00 2018-05-20 06:32:03.000 140 7865.45 1009.11 53926.20 88888.00 2018-05-20 06:32:04.000 140 7865.57 1009.20 53926.27 88888.00 2018-05-20 06:32:05.000 140 7865.69 1009.29 53926.32 88888.00 2018-05-20 06:32:06.000 140 7865.84 1009.40 53926.39 88888.00 2018-05-20 06:32:07.000 140 7865.97 1009.51 53926.47 88888.00 2018-05-20 06:32:08.000 140 7866.08 1009.61 53926.51 88888.00 2018-05-20 06:32:09.000 140 7866.18 1009.74 53926.54 88888.00 2018-05-20 06:32:10.000 140 7866.28 1009.88 53926.58 88888.00 2018-05-20 06:32:11.000 140 7866.40 1009.99 53926.64 88888.00 2018-05-20 06:32:12.000 140 7866.53 1010.09 53926.71 88888.00 2018-05-20 06:32:13.000 140 7866.64 1010.20 53926.80 88888.00 2018-05-20 06:32:14.000 140 7866.75 1010.30 53926.87 88888.00 2018-05-20 06:32:15.000 140 7866.85 1010.41 53926.93 88888.00 2018-05-20 06:32:16.000 140 7866.95 1010.51 53926.98 88888.00 2018-05-20 06:32:17.000 140 7867.06 1010.64 53927.00 88888.00 2018-05-20 06:32:18.000 140 7867.16 1010.79 53927.02 88888.00 2018-05-20 06:32:19.000 140 7867.25 1010.94 53927.06 88888.00 2018-05-20 06:32:20.000 140 7867.37 1011.09 53927.13 88888.00 2018-05-20 06:32:21.000 140 7867.50 1011.22 53927.22 88888.00 2018-05-20 06:32:22.000 140 7867.63 1011.32 53927.30 88888.00 2018-05-20 06:32:23.000 140 7867.74 1011.46 53927.37 88888.00 2018-05-20 06:32:24.000 140 7867.84 1011.62 53927.42 88888.00 2018-05-20 06:32:25.000 140 7867.94 1011.73 53927.46 88888.00 2018-05-20 06:32:26.000 140 7868.03 1011.84 53927.51 88888.00 2018-05-20 06:32:27.000 140 7868.10 1011.97 53927.55 88888.00 2018-05-20 06:32:28.000 140 7868.17 1012.09 53927.59 88888.00 2018-05-20 06:32:29.000 140 7868.25 1012.23 53927.63 88888.00 2018-05-20 06:32:30.000 140 7868.36 1012.39 53927.69 88888.00 2018-05-20 06:32:31.000 140 7868.47 1012.53 53927.75 88888.00 2018-05-20 06:32:32.000 140 7868.56 1012.65 53927.82 88888.00 2018-05-20 06:32:33.000 140 7868.66 1012.77 53927.89 88888.00 2018-05-20 06:32:34.000 140 7868.76 1012.89 53927.96 88888.00 2018-05-20 06:32:35.000 140 7868.88 1013.02 53928.04 88888.00 2018-05-20 06:32:36.000 140 7868.99 1013.13 53928.13 88888.00 2018-05-20 06:32:37.000 140 7869.09 1013.25 53928.20 88888.00 2018-05-20 06:32:38.000 140 7869.18 1013.40 53928.24 88888.00 2018-05-20 06:32:39.000 140 7869.30 1013.54 53928.31 88888.00 2018-05-20 06:32:40.000 140 7869.42 1013.67 53928.39 88888.00 2018-05-20 06:32:41.000 140 7869.52 1013.83 53928.44 88888.00 2018-05-20 06:32:42.000 140 7869.61 1014.01 53928.48 88888.00 2018-05-20 06:32:43.000 140 7869.73 1014.18 53928.56 88888.00 2018-05-20 06:32:44.000 140 7869.85 1014.33 53928.63 88888.00 2018-05-20 06:32:45.000 140 7869.95 1014.47 53928.70 88888.00 2018-05-20 06:32:46.000 140 7870.07 1014.61 53928.77 88888.00 2018-05-20 06:32:47.000 140 7870.17 1014.74 53928.86 88888.00 2018-05-20 06:32:48.000 140 7870.26 1014.89 53928.94 88888.00 2018-05-20 06:32:49.000 140 7870.35 1015.04 53929.00 88888.00 2018-05-20 06:32:50.000 140 7870.42 1015.19 53929.04 88888.00 2018-05-20 06:32:51.000 140 7870.49 1015.32 53929.08 88888.00 2018-05-20 06:32:52.000 140 7870.57 1015.45 53929.14 88888.00 2018-05-20 06:32:53.000 140 7870.66 1015.57 53929.21 88888.00 2018-05-20 06:32:54.000 140 7870.73 1015.68 53929.27 88888.00 2018-05-20 06:32:55.000 140 7870.80 1015.78 53929.34 88888.00 2018-05-20 06:32:56.000 140 7870.88 1015.86 53929.43 88888.00 2018-05-20 06:32:57.000 140 7870.98 1015.92 53929.54 88888.00 2018-05-20 06:32:58.000 140 7871.08 1015.96 53929.64 88888.00 2018-05-20 06:32:59.000 140 7871.17 1015.99 53929.76 88888.00 2018-05-20 06:33:00.000 140 7871.27 1016.02 53929.88 88888.00 2018-05-20 06:33:01.000 140 7871.35 1016.06 53929.99 88888.00 2018-05-20 06:33:02.000 140 7871.42 1016.08 53930.07 88888.00 2018-05-20 06:33:03.000 140 7871.50 1016.11 53930.14 88888.00 2018-05-20 06:33:04.000 140 7871.57 1016.14 53930.23 88888.00 2018-05-20 06:33:05.000 140 7871.65 1016.17 53930.33 88888.00 2018-05-20 06:33:06.000 140 7871.73 1016.19 53930.42 88888.00 2018-05-20 06:33:07.000 140 7871.81 1016.21 53930.52 88888.00 2018-05-20 06:33:08.000 140 7871.93 1016.23 53930.65 88888.00 2018-05-20 06:33:09.000 140 7872.02 1016.24 53930.77 88888.00 2018-05-20 06:33:10.000 140 7872.10 1016.25 53930.86 88888.00 2018-05-20 06:33:11.000 140 7872.18 1016.27 53930.95 88888.00 2018-05-20 06:33:12.000 140 7872.25 1016.30 53931.05 88888.00 2018-05-20 06:33:13.000 140 7872.32 1016.30 53931.15 88888.00 2018-05-20 06:33:14.000 140 7872.39 1016.29 53931.25 88888.00 2018-05-20 06:33:15.000 140 7872.47 1016.32 53931.34 88888.00 2018-05-20 06:33:16.000 140 7872.57 1016.35 53931.46 88888.00 2018-05-20 06:33:17.000 140 7872.68 1016.36 53931.60 88888.00 2018-05-20 06:33:18.000 140 7872.78 1016.38 53931.72 88888.00 2018-05-20 06:33:19.000 140 7872.86 1016.39 53931.80 88888.00 2018-05-20 06:33:20.000 140 7872.93 1016.39 53931.89 88888.00 2018-05-20 06:33:21.000 140 7873.01 1016.38 53931.98 88888.00 2018-05-20 06:33:22.000 140 7873.09 1016.39 53932.08 88888.00 2018-05-20 06:33:23.000 140 7873.12 1016.40 53932.14 88888.00 2018-05-20 06:33:24.000 140 7873.11 1016.41 53932.17 88888.00 2018-05-20 06:33:25.000 140 7873.13 1016.41 53932.21 88888.00 2018-05-20 06:33:26.000 140 7873.13 1016.42 53932.24 88888.00 2018-05-20 06:33:27.000 140 7873.10 1016.44 53932.27 88888.00 2018-05-20 06:33:28.000 140 7873.08 1016.47 53932.30 88888.00 2018-05-20 06:33:29.000 140 7873.08 1016.48 53932.34 88888.00 2018-05-20 06:33:30.000 140 7873.04 1016.49 53932.36 88888.00 2018-05-20 06:33:31.000 140 7872.98 1016.51 53932.36 88888.00 2018-05-20 06:33:32.000 140 7872.93 1016.52 53932.38 88888.00 2018-05-20 06:33:33.000 140 7872.89 1016.52 53932.41 88888.00 2018-05-20 06:33:34.000 140 7872.83 1016.49 53932.45 88888.00 2018-05-20 06:33:35.000 140 7872.75 1016.46 53932.46 88888.00 2018-05-20 06:33:36.000 140 7872.68 1016.44 53932.47 88888.00 2018-05-20 06:33:37.000 140 7872.61 1016.41 53932.48 88888.00 2018-05-20 06:33:38.000 140 7872.55 1016.35 53932.50 88888.00 2018-05-20 06:33:39.000 140 7872.51 1016.31 53932.53 88888.00 2018-05-20 06:33:40.000 140 7872.46 1016.27 53932.56 88888.00 2018-05-20 06:33:41.000 140 7872.40 1016.18 53932.61 88888.00 2018-05-20 06:33:42.000 140 7872.34 1016.06 53932.65 88888.00 2018-05-20 06:33:43.000 140 7872.27 1015.97 53932.69 88888.00 2018-05-20 06:33:44.000 140 7872.17 1015.89 53932.71 88888.00 2018-05-20 06:33:45.000 140 7872.06 1015.77 53932.73 88888.00 2018-05-20 06:33:46.000 140 7871.97 1015.65 53932.75 88888.00 2018-05-20 06:33:47.000 140 7871.88 1015.57 53932.76 88888.00 2018-05-20 06:33:48.000 140 7871.75 1015.52 53932.75 88888.00 2018-05-20 06:33:49.000 140 7871.64 1015.44 53932.77 88888.00 2018-05-20 06:33:50.000 140 7871.54 1015.35 53932.82 88888.00 2018-05-20 06:33:51.000 140 7871.45 1015.29 53932.85 88888.00 2018-05-20 06:33:52.000 140 7871.36 1015.25 53932.86 88888.00 2018-05-20 06:33:53.000 140 7871.27 1015.17 53932.88 88888.00 2018-05-20 06:33:54.000 140 7871.19 1015.08 53932.93 88888.00 2018-05-20 06:33:55.000 140 7871.10 1015.01 53932.97 88888.00 2018-05-20 06:33:56.000 140 7871.01 1014.95 53932.98 88888.00 2018-05-20 06:33:57.000 140 7870.90 1014.90 53933.00 88888.00 2018-05-20 06:33:58.000 140 7870.83 1014.83 53933.07 88888.00 2018-05-20 06:33:59.000 140 7870.77 1014.71 53933.14 88888.00 2018-05-20 06:34:00.000 140 7870.69 1014.59 53933.17 88888.00 2018-05-20 06:34:01.000 140 7870.62 1014.48 53933.21 88888.00 2018-05-20 06:34:02.000 140 7870.57 1014.36 53933.30 88888.00 2018-05-20 06:34:03.000 140 7870.52 1014.19 53933.38 88888.00 2018-05-20 06:34:04.000 140 7870.44 1014.03 53933.43 88888.00 2018-05-20 06:34:05.000 140 7870.36 1013.90 53933.49 88888.00 2018-05-20 06:34:06.000 140 7870.30 1013.77 53933.54 88888.00 2018-05-20 06:34:07.000 140 7870.20 1013.63 53933.55 88888.00 2018-05-20 06:34:08.000 140 7870.08 1013.49 53933.56 88888.00 2018-05-20 06:34:09.000 140 7869.97 1013.34 53933.58 88888.00 2018-05-20 06:34:10.000 140 7869.86 1013.19 53933.62 88888.00 2018-05-20 06:34:11.000 140 7869.74 1013.04 53933.64 88888.00 2018-05-20 06:34:12.000 140 7869.62 1012.90 53933.66 88888.00 2018-05-20 06:34:13.000 140 7869.51 1012.72 53933.71 88888.00 2018-05-20 06:34:14.000 140 7869.40 1012.56 53933.77 88888.00 2018-05-20 06:34:15.000 140 7869.28 1012.44 53933.79 88888.00 2018-05-20 06:34:16.000 140 7869.17 1012.32 53933.81 88888.00 2018-05-20 06:34:17.000 140 7869.09 1012.15 53933.88 88888.00 2018-05-20 06:34:18.000 140 7868.98 1011.98 53933.91 88888.00 2018-05-20 06:34:19.000 140 7868.83 1011.86 53933.93 88888.00 2018-05-20 06:34:20.000 140 7868.71 1011.73 53933.96 88888.00 2018-05-20 06:34:21.000 140 7868.60 1011.56 53934.02 88888.00 2018-05-20 06:34:22.000 140 7868.49 1011.41 53934.05 88888.00 2018-05-20 06:34:23.000 140 7868.37 1011.32 53934.05 88888.00 2018-05-20 06:34:24.000 140 7868.26 1011.25 53934.06 88888.00 2018-05-20 06:34:25.000 140 7868.14 1011.17 53934.08 88888.00 2018-05-20 06:34:26.000 140 7868.03 1011.10 53934.09 88888.00 2018-05-20 06:34:27.000 140 7867.91 1011.03 53934.09 88888.00 2018-05-20 06:34:28.000 140 7867.78 1010.96 53934.09 88888.00 2018-05-20 06:34:29.000 140 7867.66 1010.89 53934.11 88888.00 2018-05-20 06:34:30.000 140 7867.55 1010.84 53934.13 88888.00 2018-05-20 06:34:31.000 140 7867.44 1010.79 53934.15 88888.00 2018-05-20 06:34:32.000 140 7867.35 1010.75 53934.18 88888.00 2018-05-20 06:34:33.000 140 7867.26 1010.74 53934.20 88888.00 2018-05-20 06:34:34.000 140 7867.16 1010.76 53934.20 88888.00 2018-05-20 06:34:35.000 140 7867.05 1010.78 53934.21 88888.00 2018-05-20 06:34:36.000 140 7866.99 1010.78 53934.25 88888.00 2018-05-20 06:34:37.000 140 7866.94 1010.80 53934.30 88888.00 2018-05-20 06:34:38.000 140 7866.88 1010.84 53934.36 88888.00 2018-05-20 06:34:39.000 140 7866.85 1010.89 53934.42 88888.00 2018-05-20 06:34:40.000 140 7866.85 1010.93 53934.51 88888.00 2018-05-20 06:34:41.000 140 7866.84 1010.97 53934.59 88888.00 2018-05-20 06:34:42.000 140 7866.84 1011.03 53934.66 88888.00 2018-05-20 06:34:43.000 140 7866.85 1011.09 53934.73 88888.00 2018-05-20 06:34:44.000 140 7866.83 1011.10 53934.80 88888.00 2018-05-20 06:34:45.000 140 7866.80 1011.12 53934.85 88888.00 2018-05-20 06:34:46.000 140 7866.81 1011.19 53934.92 88888.00 2018-05-20 06:34:47.000 140 7866.85 1011.24 53935.03 88888.00 2018-05-20 06:34:48.000 140 7866.89 1011.27 53935.15 88888.00 2018-05-20 06:34:49.000 140 7866.95 1011.31 53935.27 88888.00 2018-05-20 06:34:50.000 140 7866.99 1011.34 53935.38 88888.00 2018-05-20 06:34:51.000 140 7867.03 1011.33 53935.50 88888.00 2018-05-20 06:34:52.000 140 7867.05 1011.33 53935.61 88888.00 2018-05-20 06:34:53.000 140 7867.03 1011.36 53935.65 88888.00 2018-05-20 06:34:54.000 140 7866.96 1011.42 53935.66 88888.00 2018-05-20 06:34:55.000 140 7866.86 1011.50 53935.65 88888.00 2018-05-20 06:34:56.000 140 7866.77 1011.60 53935.65 88888.00 2018-05-20 06:34:57.000 140 7866.65 1011.72 53935.62 88888.00 2018-05-20 06:34:58.000 140 7866.50 1011.87 53935.58 88888.00 2018-05-20 06:34:59.000 140 7866.35 1012.04 53935.55 88888.00 2018-05-20 06:35:00.000 140 7866.21 1012.26 53935.55 88888.00 2018-05-20 06:35:01.000 140 7866.07 1012.49 53935.53 88888.00 2018-05-20 06:35:02.000 140 7865.93 1012.72 53935.50 88888.00 2018-05-20 06:35:03.000 140 7865.79 1012.98 53935.48 88888.00 2018-05-20 06:35:04.000 140 7865.64 1013.30 53935.46 88888.00 2018-05-20 06:35:05.000 140 7865.51 1013.61 53935.46 88888.00 2018-05-20 06:35:06.000 140 7865.38 1013.91 53935.48 88888.00 2018-05-20 06:35:07.000 140 7865.22 1014.23 53935.46 88888.00 2018-05-20 06:35:08.000 140 7865.08 1014.58 53935.44 88888.00 2018-05-20 06:35:09.000 140 7864.96 1014.96 53935.44 88888.00 2018-05-20 06:35:10.000 140 7864.82 1015.33 53935.43 88888.00 2018-05-20 06:35:11.000 140 7864.67 1015.73 53935.39 88888.00 2018-05-20 06:35:12.000 140 7864.56 1016.16 53935.38 88888.00 2018-05-20 06:35:13.000 140 7864.50 1016.59 53935.43 88888.00 2018-05-20 06:35:14.000 140 7864.43 1016.97 53935.50 88888.00 2018-05-20 06:35:15.000 140 7864.32 1017.37 53935.51 88888.00 2018-05-20 06:35:16.000 140 7864.21 1017.82 53935.49 88888.00 2018-05-20 06:35:17.000 140 7864.11 1018.24 53935.48 88888.00 2018-05-20 06:35:18.000 140 7864.00 1018.62 53935.50 88888.00 2018-05-20 06:35:19.000 140 7863.87 1019.03 53935.49 88888.00 2018-05-20 06:35:20.000 140 7863.73 1019.46 53935.46 88888.00 2018-05-20 06:35:21.000 140 7863.62 1019.86 53935.45 88888.00 2018-05-20 06:35:22.000 140 7863.54 1020.21 53935.51 88888.00 2018-05-20 06:35:23.000 140 7863.46 1020.54 53935.60 88888.00 2018-05-20 06:35:24.000 140 7863.39 1020.87 53935.66 88888.00 2018-05-20 06:35:25.000 140 7863.30 1021.22 53935.66 88888.00 2018-05-20 06:35:26.000 140 7863.22 1021.58 53935.69 88888.00 2018-05-20 06:35:27.000 140 7863.15 1021.94 53935.74 88888.00 2018-05-20 06:35:28.000 140 7863.06 1022.32 53935.77 88888.00 2018-05-20 06:35:29.000 140 7862.95 1022.75 53935.75 88888.00 2018-05-20 06:35:30.000 140 7862.85 1023.19 53935.74 88888.00 2018-05-20 06:35:31.000 140 7862.74 1023.61 53935.75 88888.00 2018-05-20 06:35:32.000 140 7862.62 1024.00 53935.75 88888.00 2018-05-20 06:35:33.000 140 7862.54 1024.36 53935.78 88888.00 2018-05-20 06:35:34.000 140 7862.48 1024.70 53935.84 88888.00 2018-05-20 06:35:35.000 140 7862.43 1025.03 53935.93 88888.00 2018-05-20 06:35:36.000 140 7862.41 1025.36 53936.05 88888.00 2018-05-20 06:35:37.000 140 7862.39 1025.69 53936.16 88888.00 2018-05-20 06:35:38.000 140 7862.36 1026.05 53936.25 88888.00 2018-05-20 06:35:39.000 140 7862.35 1026.41 53936.32 88888.00 2018-05-20 06:35:40.000 140 7862.34 1026.73 53936.41 88888.00 2018-05-20 06:35:41.000 140 7862.32 1027.07 53936.48 88888.00 2018-05-20 06:35:42.000 140 7862.30 1027.46 53936.52 88888.00 2018-05-20 06:35:43.000 140 7862.29 1027.84 53936.61 88888.00 2018-05-20 06:35:44.000 140 7862.32 1028.14 53936.75 88888.00 2018-05-20 06:35:45.000 140 7862.38 1028.42 53936.88 88888.00 2018-05-20 06:35:46.000 140 7862.42 1028.71 53937.00 88888.00 2018-05-20 06:35:47.000 140 7862.47 1029.01 53937.12 88888.00 2018-05-20 06:35:48.000 140 7862.55 1029.30 53937.27 88888.00 2018-05-20 06:35:49.000 140 7862.65 1029.51 53937.46 88888.00 2018-05-20 06:35:50.000 140 7862.73 1029.70 53937.62 88888.00 2018-05-20 06:35:51.000 140 7862.82 1029.91 53937.76 88888.00 2018-05-20 06:35:52.000 140 7862.93 1030.11 53937.90 88888.00 2018-05-20 06:35:53.000 140 7863.05 1030.30 53938.04 88888.00 2018-05-20 06:35:54.000 140 7863.17 1030.51 53938.18 88888.00 2018-05-20 06:35:55.000 140 7863.25 1030.72 53938.29 88888.00 2018-05-20 06:35:56.000 140 7863.29 1030.90 53938.36 88888.00 2018-05-20 06:35:57.000 140 7863.38 1031.11 53938.44 88888.00 2018-05-20 06:35:58.000 140 7863.48 1031.33 53938.54 88888.00 2018-05-20 06:35:59.000 140 7863.54 1031.52 53938.60 88888.00 2018-05-20 06:36:00.000 140 7863.58 1031.71 53938.63 88888.00 2018-05-20 06:36:01.000 140 7863.64 1031.89 53938.66 88888.00 2018-05-20 06:36:02.000 140 7863.68 1032.04 53938.72 88888.00 2018-05-20 06:36:03.000 140 7863.71 1032.16 53938.77 88888.00 2018-05-20 06:36:04.000 140 7863.76 1032.25 53938.80 88888.00 2018-05-20 06:36:05.000 140 7863.82 1032.33 53938.84 88888.00 2018-05-20 06:36:06.000 140 7863.86 1032.41 53938.88 88888.00 2018-05-20 06:36:07.000 140 7863.93 1032.46 53938.93 88888.00 2018-05-20 06:36:08.000 140 7864.00 1032.48 53938.99 88888.00 2018-05-20 06:36:09.000 140 7864.05 1032.46 53939.04 88888.00 2018-05-20 06:36:10.000 140 7864.10 1032.41 53939.09 88888.00 2018-05-20 06:36:11.000 140 7864.13 1032.36 53939.12 88888.00 2018-05-20 06:36:12.000 140 7864.16 1032.29 53939.16 88888.00 2018-05-20 06:36:13.000 140 7864.20 1032.18 53939.22 88888.00 2018-05-20 06:36:14.000 140 7864.23 1032.04 53939.26 88888.00 2018-05-20 06:36:15.000 140 7864.25 1031.90 53939.29 88888.00 2018-05-20 06:36:16.000 140 7864.25 1031.75 53939.30 88888.00 2018-05-20 06:36:17.000 140 7864.22 1031.58 53939.29 88888.00 2018-05-20 06:36:18.000 140 7864.17 1031.40 53939.27 88888.00 2018-05-20 06:36:19.000 140 7864.10 1031.27 53939.21 88888.00 2018-05-20 06:36:20.000 140 7864.01 1031.17 53939.13 88888.00 2018-05-20 06:36:21.000 140 7863.90 1031.06 53939.05 88888.00 2018-05-20 06:36:22.000 140 7863.78 1030.96 53938.98 88888.00 2018-05-20 06:36:23.000 140 7863.69 1030.87 53938.92 88888.00 2018-05-20 06:36:24.000 140 7863.60 1030.77 53938.86 88888.00 2018-05-20 06:36:25.000 140 7863.50 1030.65 53938.79 88888.00 2018-05-20 06:36:26.000 140 7863.41 1030.52 53938.73 88888.00 2018-05-20 06:36:27.000 140 7863.32 1030.35 53938.67 88888.00 2018-05-20 06:36:28.000 140 7863.24 1030.12 53938.64 88888.00 2018-05-20 06:36:29.000 140 7863.18 1029.89 53938.64 88888.00 2018-05-20 06:36:30.000 140 7863.11 1029.67 53938.61 88888.00 2018-05-20 06:36:31.000 140 7863.02 1029.43 53938.58 88888.00 2018-05-20 06:36:32.000 140 7862.93 1029.15 53938.55 88888.00 2018-05-20 06:36:33.000 140 7862.84 1028.84 53938.53 88888.00 2018-05-20 06:36:34.000 140 7862.75 1028.52 53938.49 88888.00 2018-05-20 06:36:35.000 140 7862.64 1028.19 53938.42 88888.00 2018-05-20 06:36:36.000 140 7862.50 1027.87 53938.32 88888.00 2018-05-20 06:36:37.000 140 7862.34 1027.58 53938.21 88888.00 2018-05-20 06:36:38.000 140 7862.16 1027.27 53938.10 88888.00 2018-05-20 06:36:39.000 140 7861.96 1026.97 53937.98 88888.00 2018-05-20 06:36:40.000 140 7861.77 1026.71 53937.86 88888.00 2018-05-20 06:36:41.000 140 7861.59 1026.47 53937.75 88888.00 2018-05-20 06:36:42.000 140 7861.42 1026.22 53937.61 88888.00 2018-05-20 06:36:43.000 140 7861.25 1025.99 53937.47 88888.00 2018-05-20 06:36:44.000 140 7861.08 1025.78 53937.37 88888.00 2018-05-20 06:36:45.000 140 7860.94 1025.59 53937.29 88888.00 2018-05-20 06:36:46.000 140 7860.80 1025.38 53937.19 88888.00 2018-05-20 06:36:47.000 140 7860.65 1025.17 53937.07 88888.00 2018-05-20 06:36:48.000 140 7860.54 1024.95 53936.98 88888.00 2018-05-20 06:36:49.000 140 7860.46 1024.75 53936.92 88888.00 2018-05-20 06:36:50.000 140 7860.39 1024.57 53936.85 88888.00 2018-05-20 06:36:51.000 140 7860.32 1024.38 53936.80 88888.00 2018-05-20 06:36:52.000 140 7860.27 1024.17 53936.76 88888.00 2018-05-20 06:36:53.000 140 7860.18 1023.95 53936.69 88888.00 2018-05-20 06:36:54.000 140 7860.06 1023.72 53936.59 88888.00 2018-05-20 06:36:55.000 140 7859.97 1023.49 53936.51 88888.00 2018-05-20 06:36:56.000 140 7859.90 1023.26 53936.44 88888.00 2018-05-20 06:36:57.000 140 7859.81 1023.00 53936.37 88888.00 2018-05-20 06:36:58.000 140 7859.74 1022.73 53936.32 88888.00 2018-05-20 06:36:59.000 140 7859.67 1022.46 53936.27 88888.00 2018-05-20 06:37:00.000 140 7859.58 1022.17 53936.20 88888.00 2018-05-20 06:37:01.000 140 7859.49 1021.89 53936.12 88888.00 2018-05-20 06:37:02.000 140 7859.38 1021.62 53936.04 88888.00 2018-05-20 06:37:03.000 140 7859.27 1021.38 53935.95 88888.00 2018-05-20 06:37:04.000 140 7859.17 1021.14 53935.85 88888.00 2018-05-20 06:37:05.000 140 7859.07 1020.92 53935.75 88888.00 2018-05-20 06:37:06.000 140 7858.98 1020.72 53935.66 88888.00 2018-05-20 06:37:07.000 140 7858.90 1020.55 53935.57 88888.00 2018-05-20 06:37:08.000 140 7858.84 1020.39 53935.52 88888.00 2018-05-20 06:37:09.000 140 7858.84 1020.22 53935.51 88888.00 2018-05-20 06:37:10.000 140 7858.85 1020.04 53935.52 88888.00 2018-05-20 06:37:11.000 140 7858.85 1019.88 53935.52 88888.00 2018-05-20 06:37:12.000 140 7858.87 1019.71 53935.53 88888.00 2018-05-20 06:37:13.000 140 7858.89 1019.53 53935.53 88888.00 2018-05-20 06:37:14.000 140 7858.89 1019.37 53935.50 88888.00 2018-05-20 06:37:15.000 140 7858.86 1019.22 53935.45 88888.00 2018-05-20 06:37:16.000 140 7858.83 1019.06 53935.40 88888.00 2018-05-20 06:37:17.000 140 7858.75 1018.93 53935.30 88888.00 2018-05-20 06:37:18.000 140 7858.63 1018.81 53935.18 88888.00 2018-05-20 06:37:19.000 140 7858.52 1018.68 53935.07 88888.00 2018-05-20 06:37:20.000 140 7858.43 1018.54 53935.00 88888.00 2018-05-20 06:37:21.000 140 7858.33 1018.40 53934.92 88888.00 2018-05-20 06:37:22.000 140 7858.25 1018.27 53934.86 88888.00 2018-05-20 06:37:23.000 140 7858.23 1018.17 53934.85 88888.00 2018-05-20 06:37:24.000 140 7858.23 1018.05 53934.84 88888.00 2018-05-20 06:37:25.000 140 7858.21 1017.92 53934.79 88888.00 2018-05-20 06:37:26.000 140 7858.17 1017.79 53934.74 88888.00 2018-05-20 06:37:27.000 140 7858.14 1017.63 53934.71 88888.00 2018-05-20 06:37:28.000 140 7858.08 1017.44 53934.64 88888.00 2018-05-20 06:37:29.000 140 7858.01 1017.26 53934.57 88888.00 2018-05-20 06:37:30.000 140 7857.94 1017.08 53934.51 88888.00 2018-05-20 06:37:31.000 140 7857.89 1016.89 53934.46 88888.00 2018-05-20 06:37:32.000 140 7857.88 1016.74 53934.44 88888.00 2018-05-20 06:37:33.000 140 7857.91 1016.60 53934.45 88888.00 2018-05-20 06:37:34.000 140 7857.96 1016.44 53934.46 88888.00 2018-05-20 06:37:35.000 140 7858.00 1016.27 53934.48 88888.00 2018-05-20 06:37:36.000 140 7858.05 1016.05 53934.52 88888.00 2018-05-20 06:37:37.000 140 7858.12 1015.79 53934.58 88888.00 2018-05-20 06:37:38.000 140 7858.19 1015.52 53934.62 88888.00 2018-05-20 06:37:39.000 140 7858.24 1015.27 53934.65 88888.00 2018-05-20 06:37:40.000 140 7858.32 1015.07 53934.66 88888.00 2018-05-20 06:37:41.000 140 7858.43 1014.93 53934.70 88888.00 2018-05-20 06:37:42.000 140 7858.56 1014.83 53934.73 88888.00 2018-05-20 06:37:43.000 140 7858.71 1014.76 53934.79 88888.00 2018-05-20 06:37:44.000 140 7858.87 1014.72 53934.86 88888.00 2018-05-20 06:37:45.000 140 7859.05 1014.68 53934.95 88888.00 2018-05-20 06:37:46.000 140 7859.25 1014.65 53935.05 88888.00 2018-05-20 06:37:47.000 140 7859.44 1014.63 53935.13 88888.00 2018-05-20 06:37:48.000 140 7859.63 1014.63 53935.19 88888.00 2018-05-20 06:37:49.000 140 7859.82 1014.67 53935.24 88888.00 2018-05-20 06:37:50.000 140 7860.01 1014.76 53935.27 88888.00 2018-05-20 06:37:51.000 140 7860.18 1014.89 53935.30 88888.00 2018-05-20 06:37:52.000 140 7860.34 1015.05 53935.32 88888.00 2018-05-20 06:37:53.000 140 7860.50 1015.23 53935.35 88888.00 2018-05-20 06:37:54.000 140 7860.68 1015.40 53935.39 88888.00 2018-05-20 06:37:55.000 140 7860.84 1015.56 53935.42 88888.00 2018-05-20 06:37:56.000 140 7860.99 1015.72 53935.45 88888.00 2018-05-20 06:37:57.000 140 7861.18 1015.86 53935.52 88888.00 2018-05-20 06:37:58.000 140 7861.38 1015.97 53935.62 88888.00 2018-05-20 06:37:59.000 140 7861.57 1016.03 53935.72 88888.00 2018-05-20 06:38:00.000 140 7861.77 1016.06 53935.83 88888.00 2018-05-20 06:38:01.000 140 7862.01 1016.06 53936.00 88888.00 2018-05-20 06:38:02.000 140 7862.26 1016.01 53936.20 88888.00 2018-05-20 06:38:03.000 140 7862.47 1015.95 53936.35 88888.00 2018-05-20 06:38:04.000 140 7862.66 1015.91 53936.46 88888.00 2018-05-20 06:38:05.000 140 7862.86 1015.86 53936.56 88888.00 2018-05-20 06:38:06.000 140 7863.03 1015.83 53936.64 88888.00 2018-05-20 06:38:07.000 140 7863.16 1015.84 53936.68 88888.00 2018-05-20 06:38:08.000 140 7863.29 1015.82 53936.75 88888.00 2018-05-20 06:38:09.000 140 7863.44 1015.79 53936.87 88888.00 2018-05-20 06:38:10.000 140 7863.59 1015.81 53936.98 88888.00 2018-05-20 06:38:11.000 140 7863.73 1015.83 53937.05 88888.00 2018-05-20 06:38:12.000 140 7863.84 1015.88 53937.10 88888.00 2018-05-20 06:38:13.000 140 7863.93 1015.97 53937.13 88888.00 2018-05-20 06:38:14.000 140 7864.00 1016.12 53937.12 88888.00 2018-05-20 06:38:15.000 140 7864.05 1016.31 53937.08 88888.00 2018-05-20 06:38:16.000 140 7864.11 1016.50 53937.07 88888.00 2018-05-20 06:38:17.000 140 7864.19 1016.69 53937.11 88888.00 2018-05-20 06:38:18.000 140 7864.26 1016.88 53937.13 88888.00 2018-05-20 06:38:19.000 140 7864.33 1017.11 53937.15 88888.00 2018-05-20 06:38:20.000 140 7864.41 1017.35 53937.17 88888.00 2018-05-20 06:38:21.000 140 7864.48 1017.54 53937.23 88888.00 2018-05-20 06:38:22.000 140 7864.55 1017.68 53937.32 88888.00 2018-05-20 06:38:23.000 140 7864.64 1017.80 53937.41 88888.00 2018-05-20 06:38:24.000 140 7864.72 1017.91 53937.49 88888.00 2018-05-20 06:38:25.000 140 7864.80 1018.02 53937.58 88888.00 2018-05-20 06:38:26.000 140 7864.88 1018.14 53937.66 88888.00 2018-05-20 06:38:27.000 140 7864.93 1018.26 53937.71 88888.00 2018-05-20 06:38:28.000 140 7864.97 1018.39 53937.75 88888.00 2018-05-20 06:38:29.000 140 7865.05 1018.56 53937.82 88888.00 2018-05-20 06:38:30.000 140 7865.12 1018.70 53937.91 88888.00 2018-05-20 06:38:31.000 140 7865.18 1018.82 53937.96 88888.00 2018-05-20 06:38:32.000 140 7865.24 1018.99 53938.02 88888.00 2018-05-20 06:38:33.000 140 7865.31 1019.21 53938.08 88888.00 2018-05-20 06:38:34.000 140 7865.37 1019.41 53938.14 88888.00 2018-05-20 06:38:35.000 140 7865.42 1019.62 53938.18 88888.00 2018-05-20 06:38:36.000 140 7865.46 1019.87 53938.22 88888.00 2018-05-20 06:38:37.000 140 7865.51 1020.15 53938.25 88888.00 2018-05-20 06:38:38.000 140 7865.57 1020.44 53938.28 88888.00 2018-05-20 06:38:39.000 140 7865.63 1020.75 53938.32 88888.00 2018-05-20 06:38:40.000 140 7865.71 1021.06 53938.39 88888.00 2018-05-20 06:38:41.000 140 7865.81 1021.38 53938.48 88888.00 2018-05-20 06:38:42.000 140 7865.92 1021.68 53938.56 88888.00 2018-05-20 06:38:43.000 140 7866.05 1021.99 53938.65 88888.00 2018-05-20 06:38:44.000 140 7866.17 1022.29 53938.75 88888.00 2018-05-20 06:38:45.000 140 7866.26 1022.56 53938.83 88888.00 2018-05-20 06:38:46.000 140 7866.34 1022.83 53938.87 88888.00 2018-05-20 06:38:47.000 140 7866.42 1023.12 53938.89 88888.00 2018-05-20 06:38:48.000 140 7866.47 1023.42 53938.91 88888.00 2018-05-20 06:38:49.000 140 7866.50 1023.68 53938.93 88888.00 2018-05-20 06:38:50.000 140 7866.57 1023.89 53939.00 88888.00 2018-05-20 06:38:51.000 140 7866.66 1024.08 53939.11 88888.00 2018-05-20 06:38:52.000 140 7866.72 1024.25 53939.20 88888.00 2018-05-20 06:38:53.000 140 7866.77 1024.40 53939.28 88888.00 2018-05-20 06:38:54.000 140 7866.84 1024.52 53939.36 88888.00 2018-05-20 06:38:55.000 140 7866.88 1024.58 53939.44 88888.00 2018-05-20 06:38:56.000 140 7866.89 1024.64 53939.49 88888.00 2018-05-20 06:38:57.000 140 7866.89 1024.74 53939.52 88888.00 2018-05-20 06:38:58.000 140 7866.87 1024.85 53939.53 88888.00 2018-05-20 06:38:59.000 140 7866.85 1024.96 53939.54 88888.00 2018-05-20 06:39:00.000 140 7866.82 1025.06 53939.54 88888.00 2018-05-20 06:39:01.000 140 7866.81 1025.19 53939.54 88888.00 2018-05-20 06:39:02.000 140 7866.78 1025.36 53939.53 88888.00 2018-05-20 06:39:03.000 140 7866.72 1025.55 53939.50 88888.00 2018-05-20 06:39:04.000 140 7866.66 1025.72 53939.48 88888.00 2018-05-20 06:39:05.000 140 7866.62 1025.86 53939.49 88888.00 2018-05-20 06:39:06.000 140 7866.59 1025.97 53939.51 88888.00 2018-05-20 06:39:07.000 140 7866.55 1026.07 53939.53 88888.00 2018-05-20 06:39:08.000 140 7866.55 1026.17 53939.59 88888.00 2018-05-20 06:39:09.000 140 7866.58 1026.26 53939.66 88888.00 2018-05-20 06:39:10.000 140 7866.58 1026.34 53939.69 88888.00 2018-05-20 06:39:11.000 140 7866.57 1026.44 53939.73 88888.00 2018-05-20 06:39:12.000 140 7866.59 1026.50 53939.80 88888.00 2018-05-20 06:39:13.000 140 7866.60 1026.56 53939.86 88888.00 2018-05-20 06:39:14.000 140 7866.59 1026.61 53939.90 88888.00 2018-05-20 06:39:15.000 140 7866.59 1026.66 53939.93 88888.00 2018-05-20 06:39:16.000 140 7866.57 1026.72 53939.96 88888.00 2018-05-20 06:39:17.000 140 7866.53 1026.77 53939.98 88888.00 2018-05-20 06:39:18.000 140 7866.50 1026.80 53940.02 88888.00 2018-05-20 06:39:19.000 140 7866.47 1026.83 53940.06 88888.00 2018-05-20 06:39:20.000 140 7866.44 1026.87 53940.09 88888.00 2018-05-20 06:39:21.000 140 7866.41 1026.90 53940.11 88888.00 2018-05-20 06:39:22.000 140 7866.40 1026.91 53940.17 88888.00 2018-05-20 06:39:23.000 140 7866.39 1026.91 53940.24 88888.00 2018-05-20 06:39:24.000 140 7866.37 1026.91 53940.30 88888.00 2018-05-20 06:39:25.000 140 7866.35 1026.90 53940.35 88888.00 2018-05-20 06:39:26.000 140 7866.30 1026.90 53940.38 88888.00 2018-05-20 06:39:27.000 140 7866.25 1026.89 53940.39 88888.00 2018-05-20 06:39:28.000 140 7866.19 1026.87 53940.42 88888.00 2018-05-20 06:39:29.000 140 7866.12 1026.83 53940.45 88888.00 2018-05-20 06:39:30.000 140 7866.02 1026.80 53940.44 88888.00 2018-05-20 06:39:31.000 140 7865.96 1026.79 53940.43 88888.00 2018-05-20 06:39:32.000 140 7865.90 1026.76 53940.47 88888.00 2018-05-20 06:39:33.000 140 7865.84 1026.72 53940.50 88888.00 2018-05-20 06:39:34.000 140 7865.77 1026.68 53940.51 88888.00 2018-05-20 06:39:35.000 140 7865.69 1026.63 53940.52 88888.00 2018-05-20 06:39:36.000 140 7865.61 1026.57 53940.54 88888.00 2018-05-20 06:39:37.000 140 7865.53 1026.50 53940.56 88888.00 2018-05-20 06:39:38.000 140 7865.46 1026.44 53940.57 88888.00 2018-05-20 06:39:39.000 140 7865.40 1026.39 53940.58 88888.00 2018-05-20 06:39:40.000 140 7865.34 1026.34 53940.61 88888.00 2018-05-20 06:39:41.000 140 7865.28 1026.28 53940.63 88888.00 2018-05-20 06:39:42.000 140 7865.22 1026.22 53940.65 88888.00 2018-05-20 06:39:43.000 140 7865.15 1026.16 53940.68 88888.00 2018-05-20 06:39:44.000 140 7865.11 1026.06 53940.73 88888.00 2018-05-20 06:39:45.000 140 7865.09 1025.95 53940.79 88888.00 2018-05-20 06:39:46.000 140 7865.06 1025.84 53940.86 88888.00 2018-05-20 06:39:47.000 140 7865.02 1025.73 53940.90 88888.00 2018-05-20 06:39:48.000 140 7865.00 1025.64 53940.95 88888.00 2018-05-20 06:39:49.000 140 7864.99 1025.59 53941.01 88888.00 2018-05-20 06:39:50.000 140 7864.96 1025.53 53941.06 88888.00 2018-05-20 06:39:51.000 140 7864.92 1025.45 53941.10 88888.00 2018-05-20 06:39:52.000 140 7864.89 1025.39 53941.14 88888.00 2018-05-20 06:39:53.000 140 7864.87 1025.36 53941.18 88888.00 2018-05-20 06:39:54.000 140 7864.85 1025.32 53941.21 88888.00 2018-05-20 06:39:55.000 140 7864.84 1025.29 53941.26 88888.00 2018-05-20 06:39:56.000 140 7864.83 1025.26 53941.31 88888.00 2018-05-20 06:39:57.000 140 7864.78 1025.21 53941.34 88888.00 2018-05-20 06:39:58.000 140 7864.71 1025.15 53941.36 88888.00 2018-05-20 06:39:59.000 140 7864.67 1025.11 53941.38 88888.00 2018-05-20 06:40:00.000 140 7864.64 1025.06 53941.42 88888.00 2018-05-20 06:40:01.000 140 7864.60 1025.00 53941.46 88888.00 2018-05-20 06:40:02.000 140 7864.57 1024.94 53941.52 88888.00 2018-05-20 06:40:03.000 140 7864.56 1024.89 53941.57 88888.00 2018-05-20 06:40:04.000 140 7864.50 1024.83 53941.59 88888.00 2018-05-20 06:40:05.000 140 7864.41 1024.74 53941.59 88888.00 2018-05-20 06:40:06.000 140 7864.36 1024.67 53941.60 88888.00 2018-05-20 06:40:07.000 140 7864.32 1024.61 53941.63 88888.00 2018-05-20 06:40:08.000 140 7864.26 1024.54 53941.68 88888.00 2018-05-20 06:40:09.000 140 7864.20 1024.44 53941.70 88888.00 2018-05-20 06:40:10.000 140 7864.15 1024.33 53941.72 88888.00 2018-05-20 06:40:11.000 140 7864.10 1024.22 53941.76 88888.00 2018-05-20 06:40:12.000 140 7864.05 1024.12 53941.79 88888.00 2018-05-20 06:40:13.000 140 7863.99 1024.03 53941.81 88888.00 2018-05-20 06:40:14.000 140 7863.94 1023.92 53941.85 88888.00 2018-05-20 06:40:15.000 140 7863.89 1023.81 53941.90 88888.00 2018-05-20 06:40:16.000 140 7863.84 1023.70 53941.93 88888.00 2018-05-20 06:40:17.000 140 7863.82 1023.56 53941.98 88888.00 2018-05-20 06:40:18.000 140 7863.80 1023.41 53942.07 88888.00 2018-05-20 06:40:19.000 140 7863.78 1023.26 53942.12 88888.00 2018-05-20 06:40:20.000 140 7863.76 1023.14 53942.18 88888.00 2018-05-20 06:40:21.000 140 7863.74 1023.02 53942.23 88888.00 2018-05-20 06:40:22.000 140 7863.72 1022.89 53942.29 88888.00 2018-05-20 06:40:23.000 140 7863.71 1022.74 53942.35 88888.00 2018-05-20 06:40:24.000 140 7863.71 1022.60 53942.39 88888.00 2018-05-20 06:40:25.000 140 7863.70 1022.47 53942.45 88888.00 2018-05-20 06:40:26.000 140 7863.72 1022.35 53942.51 88888.00 2018-05-20 06:40:27.000 140 7863.76 1022.23 53942.59 88888.00 2018-05-20 06:40:28.000 140 7863.78 1022.12 53942.64 88888.00 2018-05-20 06:40:29.000 140 7863.78 1022.03 53942.67 88888.00 2018-05-20 06:40:30.000 140 7863.78 1021.94 53942.71 88888.00 2018-05-20 06:40:31.000 140 7863.80 1021.83 53942.77 88888.00 2018-05-20 06:40:32.000 140 7863.81 1021.74 53942.82 88888.00 2018-05-20 06:40:33.000 140 7863.83 1021.66 53942.85 88888.00 2018-05-20 06:40:34.000 140 7863.85 1021.60 53942.87 88888.00 2018-05-20 06:40:35.000 140 7863.84 1021.54 53942.89 88888.00 2018-05-20 06:40:36.000 140 7863.85 1021.46 53942.91 88888.00 2018-05-20 06:40:37.000 140 7863.87 1021.39 53942.94 88888.00 2018-05-20 06:40:38.000 140 7863.91 1021.36 53942.97 88888.00 2018-05-20 06:40:39.000 140 7863.95 1021.32 53943.02 88888.00 2018-05-20 06:40:40.000 140 7863.98 1021.27 53943.05 88888.00 2018-05-20 06:40:41.000 140 7864.00 1021.23 53943.09 88888.00 2018-05-20 06:40:42.000 140 7864.04 1021.17 53943.13 88888.00 2018-05-20 06:40:43.000 140 7864.06 1021.10 53943.14 88888.00 2018-05-20 06:40:44.000 140 7864.05 1021.07 53943.12 88888.00 2018-05-20 06:40:45.000 140 7864.06 1021.02 53943.12 88888.00 2018-05-20 06:40:46.000 140 7864.09 1020.95 53943.14 88888.00 2018-05-20 06:40:47.000 140 7864.09 1020.90 53943.15 88888.00 2018-05-20 06:40:48.000 140 7864.08 1020.83 53943.14 88888.00 2018-05-20 06:40:49.000 140 7864.06 1020.77 53943.13 88888.00 2018-05-20 06:40:50.000 140 7864.04 1020.72 53943.12 88888.00 2018-05-20 06:40:51.000 140 7864.01 1020.66 53943.10 88888.00 2018-05-20 06:40:52.000 140 7863.98 1020.60 53943.08 88888.00 2018-05-20 06:40:53.000 140 7863.95 1020.56 53943.07 88888.00 2018-05-20 06:40:54.000 140 7863.92 1020.50 53943.05 88888.00 2018-05-20 06:40:55.000 140 7863.89 1020.43 53943.03 88888.00 2018-05-20 06:40:56.000 140 7863.87 1020.36 53943.02 88888.00 2018-05-20 06:40:57.000 140 7863.84 1020.27 53943.01 88888.00 2018-05-20 06:40:58.000 140 7863.82 1020.19 53943.01 88888.00 2018-05-20 06:40:59.000 140 7863.82 1020.12 53943.01 88888.00 2018-05-20 06:41:00.000 140 7863.81 1020.04 53943.00 88888.00 2018-05-20 06:41:01.000 140 7863.80 1019.95 53943.00 88888.00 2018-05-20 06:41:02.000 140 7863.79 1019.86 53943.01 88888.00 2018-05-20 06:41:03.000 140 7863.76 1019.78 53943.00 88888.00 2018-05-20 06:41:04.000 140 7863.74 1019.69 53942.99 88888.00 2018-05-20 06:41:05.000 140 7863.75 1019.63 53943.00 88888.00 2018-05-20 06:41:06.000 140 7863.79 1019.58 53943.03 88888.00 2018-05-20 06:41:07.000 140 7863.80 1019.53 53943.04 88888.00 2018-05-20 06:41:08.000 140 7863.80 1019.46 53943.04 88888.00 2018-05-20 06:41:09.000 140 7863.80 1019.40 53943.04 88888.00 2018-05-20 06:41:10.000 140 7863.80 1019.35 53943.03 88888.00 2018-05-20 06:41:11.000 140 7863.79 1019.30 53943.01 88888.00 2018-05-20 06:41:12.000 140 7863.78 1019.26 53943.01 88888.00 2018-05-20 06:41:13.000 140 7863.77 1019.25 53943.00 88888.00 2018-05-20 06:41:14.000 140 7863.79 1019.23 53943.01 88888.00 2018-05-20 06:41:15.000 140 7863.82 1019.21 53943.02 88888.00 2018-05-20 06:41:16.000 140 7863.81 1019.20 53943.00 88888.00 2018-05-20 06:41:17.000 140 7863.84 1019.23 53943.00 88888.00 2018-05-20 06:41:18.000 140 7863.91 1019.26 53943.03 88888.00 2018-05-20 06:41:19.000 140 7863.97 1019.27 53943.06 88888.00 2018-05-20 06:41:20.000 140 7864.00 1019.27 53943.08 88888.00 2018-05-20 06:41:21.000 140 7864.03 1019.26 53943.10 88888.00 2018-05-20 06:41:22.000 140 7864.11 1019.28 53943.15 88888.00 2018-05-20 06:41:23.000 140 7864.19 1019.28 53943.21 88888.00 2018-05-20 06:41:24.000 140 7864.25 1019.28 53943.24 88888.00 2018-05-20 06:41:25.000 140 7864.31 1019.31 53943.26 88888.00 2018-05-20 06:41:26.000 140 7864.37 1019.35 53943.29 88888.00 2018-05-20 06:41:27.000 140 7864.43 1019.38 53943.33 88888.00 2018-05-20 06:41:28.000 140 7864.49 1019.40 53943.36 88888.00 2018-05-20 06:41:29.000 140 7864.51 1019.44 53943.34 88888.00 2018-05-20 06:41:30.000 140 7864.51 1019.48 53943.32 88888.00 2018-05-20 06:41:31.000 140 7864.53 1019.54 53943.30 88888.00 2018-05-20 06:41:32.000 140 7864.54 1019.60 53943.30 88888.00 2018-05-20 06:41:33.000 140 7864.55 1019.66 53943.29 88888.00 2018-05-20 06:41:34.000 140 7864.54 1019.73 53943.27 88888.00 2018-05-20 06:41:35.000 140 7864.53 1019.79 53943.25 88888.00 2018-05-20 06:41:36.000 140 7864.54 1019.84 53943.25 88888.00 2018-05-20 06:41:37.000 140 7864.53 1019.89 53943.25 88888.00 2018-05-20 06:41:38.000 140 7864.50 1019.95 53943.23 88888.00 2018-05-20 06:41:39.000 140 7864.49 1019.99 53943.21 88888.00 2018-05-20 06:41:40.000 140 7864.47 1020.02 53943.19 88888.00 2018-05-20 06:41:41.000 140 7864.45 1020.05 53943.18 88888.00 2018-05-20 06:41:42.000 140 7864.44 1020.08 53943.19 88888.00 2018-05-20 06:41:43.000 140 7864.43 1020.10 53943.20 88888.00 2018-05-20 06:41:44.000 140 7864.43 1020.10 53943.22 88888.00 2018-05-20 06:41:45.000 140 7864.43 1020.12 53943.23 88888.00 2018-05-20 06:41:46.000 140 7864.40 1020.13 53943.22 88888.00 2018-05-20 06:41:47.000 140 7864.36 1020.11 53943.21 88888.00 2018-05-20 06:41:48.000 140 7864.34 1020.14 53943.21 88888.00 2018-05-20 06:41:49.000 140 7864.32 1020.19 53943.19 88888.00 2018-05-20 06:41:50.000 140 7864.29 1020.23 53943.16 88888.00 2018-05-20 06:41:51.000 140 7864.25 1020.27 53943.14 88888.00 2018-05-20 06:41:52.000 140 7864.22 1020.30 53943.12 88888.00 2018-05-20 06:41:53.000 140 7864.17 1020.32 53943.10 88888.00 2018-05-20 06:41:54.000 140 7864.11 1020.34 53943.07 88888.00 2018-05-20 06:41:55.000 140 7864.02 1020.35 53943.01 88888.00 2018-05-20 06:41:56.000 140 7863.93 1020.35 53942.94 88888.00 2018-05-20 06:41:57.000 140 7863.85 1020.37 53942.91 88888.00 2018-05-20 06:41:58.000 140 7863.78 1020.39 53942.88 88888.00 2018-05-20 06:41:59.000 140 7863.68 1020.39 53942.80 88888.00 2018-05-20 06:42:00.000 140 7863.60 1020.40 53942.75 88888.00 2018-05-20 06:42:01.000 140 7863.56 1020.43 53942.73 88888.00 2018-05-20 06:42:02.000 140 7863.48 1020.48 53942.68 88888.00 2018-05-20 06:42:03.000 140 7863.38 1020.50 53942.61 88888.00 2018-05-20 06:42:04.000 140 7863.33 1020.51 53942.57 88888.00 2018-05-20 06:42:05.000 140 7863.27 1020.53 53942.53 88888.00 2018-05-20 06:42:06.000 140 7863.20 1020.56 53942.46 88888.00 2018-05-20 06:42:07.000 140 7863.16 1020.62 53942.41 88888.00 2018-05-20 06:42:08.000 140 7863.15 1020.70 53942.40 88888.00 2018-05-20 06:42:09.000 140 7863.12 1020.76 53942.39 88888.00 2018-05-20 06:42:10.000 140 7863.07 1020.80 53942.35 88888.00 2018-05-20 06:42:11.000 140 7863.03 1020.84 53942.32 88888.00 2018-05-20 06:42:12.000 140 7863.02 1020.88 53942.32 88888.00 2018-05-20 06:42:13.000 140 7862.99 1020.92 53942.31 88888.00 2018-05-20 06:42:14.000 140 7862.96 1020.98 53942.29 88888.00 2018-05-20 06:42:15.000 140 7862.94 1021.04 53942.27 88888.00 2018-05-20 06:42:16.000 140 7862.92 1021.09 53942.25 88888.00 2018-05-20 06:42:17.000 140 7862.88 1021.12 53942.21 88888.00 2018-05-20 06:42:18.000 140 7862.82 1021.14 53942.17 88888.00 2018-05-20 06:42:19.000 140 7862.75 1021.18 53942.13 88888.00 2018-05-20 06:42:20.000 140 7862.69 1021.23 53942.10 88888.00 2018-05-20 06:42:21.000 140 7862.63 1021.27 53942.08 88888.00 2018-05-20 06:42:22.000 140 7862.55 1021.30 53942.04 88888.00 2018-05-20 06:42:23.000 140 7862.47 1021.31 53941.99 88888.00 2018-05-20 06:42:24.000 140 7862.40 1021.31 53941.96 88888.00 2018-05-20 06:42:25.000 140 7862.32 1021.32 53941.92 88888.00 2018-05-20 06:42:26.000 140 7862.26 1021.35 53941.88 88888.00 2018-05-20 06:42:27.000 140 7862.20 1021.36 53941.86 88888.00 2018-05-20 06:42:28.000 140 7862.12 1021.38 53941.81 88888.00 2018-05-20 06:42:29.000 140 7862.02 1021.42 53941.74 88888.00 2018-05-20 06:42:30.000 140 7861.94 1021.43 53941.70 88888.00 2018-05-20 06:42:31.000 140 7861.89 1021.43 53941.68 88888.00 2018-05-20 06:42:32.000 140 7861.84 1021.46 53941.67 88888.00 2018-05-20 06:42:33.000 140 7861.77 1021.49 53941.64 88888.00 2018-05-20 06:42:34.000 140 7861.70 1021.48 53941.60 88888.00 2018-05-20 06:42:35.000 140 7861.65 1021.46 53941.59 88888.00 2018-05-20 06:42:36.000 140 7861.59 1021.45 53941.58 88888.00 2018-05-20 06:42:37.000 140 7861.53 1021.46 53941.55 88888.00 2018-05-20 06:42:38.000 140 7861.49 1021.48 53941.55 88888.00 2018-05-20 06:42:39.000 140 7861.48 1021.50 53941.56 88888.00 2018-05-20 06:42:40.000 140 7861.45 1021.50 53941.57 88888.00 2018-05-20 06:42:41.000 140 7861.43 1021.50 53941.58 88888.00 2018-05-20 06:42:42.000 140 7861.39 1021.50 53941.56 88888.00 2018-05-20 06:42:43.000 140 7861.34 1021.47 53941.54 88888.00 2018-05-20 06:42:44.000 140 7861.35 1021.40 53941.60 88888.00 2018-05-20 06:42:45.000 140 7861.40 1021.36 53941.68 88888.00 2018-05-20 06:42:46.000 140 7861.41 1021.31 53941.71 88888.00 2018-05-20 06:42:47.000 140 7861.39 1021.22 53941.73 88888.00 2018-05-20 06:42:48.000 140 7861.40 1021.11 53941.79 88888.00 2018-05-20 06:42:49.000 140 7861.41 1021.02 53941.83 88888.00 2018-05-20 06:42:50.000 140 7861.40 1020.93 53941.85 88888.00 2018-05-20 06:42:51.000 140 7861.42 1020.82 53941.89 88888.00 2018-05-20 06:42:52.000 140 7861.43 1020.71 53941.95 88888.00 2018-05-20 06:42:53.000 140 7861.38 1020.60 53941.95 88888.00 2018-05-20 06:42:54.000 140 7861.34 1020.48 53941.95 88888.00 2018-05-20 06:42:55.000 140 7861.34 1020.38 53942.01 88888.00 2018-05-20 06:42:56.000 140 7861.31 1020.30 53942.02 88888.00 2018-05-20 06:42:57.000 140 7861.22 1020.23 53941.95 88888.00 2018-05-20 06:42:58.000 140 7861.14 1020.16 53941.91 88888.00 2018-05-20 06:42:59.000 140 7861.07 1020.09 53941.90 88888.00 2018-05-20 06:43:00.000 140 7861.00 1020.03 53941.89 88888.00 2018-05-20 06:43:01.000 140 7860.94 1019.98 53941.88 88888.00 2018-05-20 06:43:02.000 140 7860.88 1019.91 53941.88 88888.00 2018-05-20 06:43:03.000 140 7860.79 1019.83 53941.84 88888.00 2018-05-20 06:43:04.000 140 7860.70 1019.78 53941.80 88888.00 2018-05-20 06:43:05.000 140 7860.64 1019.73 53941.79 88888.00 2018-05-20 06:43:06.000 140 7860.58 1019.64 53941.77 88888.00 2018-05-20 06:43:07.000 140 7860.49 1019.61 53941.72 88888.00 2018-05-20 06:43:08.000 140 7860.39 1019.59 53941.66 88888.00 2018-05-20 06:43:09.000 140 7860.30 1019.51 53941.63 88888.00 2018-05-20 06:43:10.000 140 7860.22 1019.44 53941.60 88888.00 2018-05-20 06:43:11.000 140 7860.15 1019.44 53941.54 88888.00 2018-05-20 06:43:12.000 140 7860.04 1019.42 53941.48 88888.00 2018-05-20 06:43:13.000 140 7859.91 1019.40 53941.39 88888.00 2018-05-20 06:43:14.000 140 7859.79 1019.45 53941.29 88888.00 2018-05-20 06:43:15.000 140 7859.68 1019.49 53941.19 88888.00 2018-05-20 06:43:16.000 140 7859.53 1019.52 53941.12 88888.00 2018-05-20 06:43:17.000 140 7859.38 1019.58 53941.03 88888.00 2018-05-20 06:43:18.000 140 7859.27 1019.65 53940.94 88888.00 2018-05-20 06:43:19.000 140 7859.14 1019.68 53940.85 88888.00 2018-05-20 06:43:20.000 140 7858.98 1019.73 53940.72 88888.00 2018-05-20 06:43:21.000 140 7858.83 1019.81 53940.58 88888.00 2018-05-20 06:43:22.000 140 7858.70 1019.89 53940.48 88888.00 2018-05-20 06:43:23.000 140 7858.57 1019.98 53940.37 88888.00 2018-05-20 06:43:24.000 140 7858.41 1020.05 53940.25 88888.00 2018-05-20 06:43:25.000 140 7858.25 1020.10 53940.13 88888.00 2018-05-20 06:43:26.000 140 7858.13 1020.14 53940.03 88888.00 2018-05-20 06:43:27.000 140 7858.00 1020.19 53939.96 88888.00 2018-05-20 06:43:28.000 140 7857.87 1020.23 53939.88 88888.00 2018-05-20 06:43:29.000 140 7857.75 1020.25 53939.79 88888.00 2018-05-20 06:43:30.000 140 7857.63 1020.28 53939.68 88888.00 2018-05-20 06:43:31.000 140 7857.51 1020.32 53939.60 88888.00 2018-05-20 06:43:32.000 140 7857.43 1020.33 53939.57 88888.00 2018-05-20 06:43:33.000 140 7857.34 1020.33 53939.51 88888.00 2018-05-20 06:43:34.000 140 7857.20 1020.36 53939.41 88888.00 2018-05-20 06:43:35.000 140 7857.10 1020.36 53939.33 88888.00 2018-05-20 06:43:36.000 140 7857.02 1020.36 53939.25 88888.00 2018-05-20 06:43:37.000 140 7856.92 1020.38 53939.18 88888.00 2018-05-20 06:43:38.000 140 7856.82 1020.38 53939.11 88888.00 2018-05-20 06:43:39.000 140 7856.72 1020.35 53939.05 88888.00 2018-05-20 06:43:40.000 140 7856.62 1020.33 53938.98 88888.00 2018-05-20 06:43:41.000 140 7856.56 1020.33 53938.93 88888.00 2018-05-20 06:43:42.000 140 7856.49 1020.33 53938.86 88888.00 2018-05-20 06:43:43.000 140 7856.40 1020.32 53938.75 88888.00 2018-05-20 06:43:44.000 140 7856.33 1020.31 53938.70 88888.00 2018-05-20 06:43:45.000 140 7856.30 1020.30 53938.68 88888.00 2018-05-20 06:43:46.000 140 7856.26 1020.27 53938.64 88888.00 2018-05-20 06:43:47.000 140 7856.22 1020.27 53938.58 88888.00 2018-05-20 06:43:48.000 140 7856.20 1020.26 53938.54 88888.00 2018-05-20 06:43:49.000 140 7856.19 1020.22 53938.51 88888.00 2018-05-20 06:43:50.000 140 7856.20 1020.16 53938.51 88888.00 2018-05-20 06:43:51.000 140 7856.21 1020.11 53938.49 88888.00 2018-05-20 06:43:52.000 140 7856.20 1020.07 53938.44 88888.00 2018-05-20 06:43:53.000 140 7856.21 1020.00 53938.41 88888.00 2018-05-20 06:43:54.000 140 7856.24 1019.91 53938.43 88888.00 2018-05-20 06:43:55.000 140 7856.28 1019.85 53938.43 88888.00 2018-05-20 06:43:56.000 140 7856.31 1019.78 53938.42 88888.00 2018-05-20 06:43:57.000 140 7856.34 1019.68 53938.40 88888.00 2018-05-20 06:43:58.000 140 7856.35 1019.57 53938.38 88888.00 2018-05-20 06:43:59.000 140 7856.38 1019.46 53938.38 88888.00 2018-05-20 06:44:00.000 140 7856.44 1019.33 53938.42 88888.00 2018-05-20 06:44:01.000 140 7856.49 1019.17 53938.45 88888.00 2018-05-20 06:44:02.000 140 7856.51 1019.02 53938.41 88888.00 2018-05-20 06:44:03.000 140 7856.53 1018.89 53938.38 88888.00 2018-05-20 06:44:04.000 140 7856.60 1018.75 53938.43 88888.00 2018-05-20 06:44:05.000 140 7856.68 1018.58 53938.48 88888.00 2018-05-20 06:44:06.000 140 7856.70 1018.40 53938.45 88888.00 2018-05-20 06:44:07.000 140 7856.71 1018.22 53938.44 88888.00 2018-05-20 06:44:08.000 140 7856.77 1018.05 53938.47 88888.00 2018-05-20 06:44:09.000 140 7856.82 1017.89 53938.47 88888.00 2018-05-20 06:44:10.000 140 7856.87 1017.71 53938.50 88888.00 2018-05-20 06:44:11.000 140 7856.98 1017.49 53938.57 88888.00 2018-05-20 06:44:12.000 140 7857.06 1017.28 53938.61 88888.00 2018-05-20 06:44:13.000 140 7857.12 1017.07 53938.62 88888.00 2018-05-20 06:44:14.000 140 7857.24 1016.86 53938.68 88888.00 2018-05-20 06:44:15.000 140 7857.33 1016.65 53938.73 88888.00 2018-05-20 06:44:16.000 140 7857.39 1016.45 53938.71 88888.00 2018-05-20 06:44:17.000 140 7857.48 1016.26 53938.72 88888.00 2018-05-20 06:44:18.000 140 7857.57 1016.07 53938.75 88888.00 2018-05-20 06:44:19.000 140 7857.66 1015.89 53938.76 88888.00 2018-05-20 06:44:20.000 140 7857.79 1015.73 53938.82 88888.00 2018-05-20 06:44:21.000 140 7857.89 1015.58 53938.84 88888.00 2018-05-20 06:44:22.000 140 7857.95 1015.41 53938.80 88888.00 2018-05-20 06:44:23.000 140 7858.03 1015.26 53938.79 88888.00 2018-05-20 06:44:24.000 140 7858.14 1015.14 53938.80 88888.00 2018-05-20 06:44:25.000 140 7858.24 1014.99 53938.80 88888.00 2018-05-20 06:44:26.000 140 7858.33 1014.82 53938.80 88888.00 2018-05-20 06:44:27.000 140 7858.41 1014.69 53938.79 88888.00 2018-05-20 06:44:28.000 140 7858.47 1014.58 53938.75 88888.00 2018-05-20 06:44:29.000 140 7858.54 1014.46 53938.72 88888.00 2018-05-20 06:44:30.000 140 7858.64 1014.32 53938.73 88888.00 2018-05-20 06:44:31.000 140 7858.75 1014.21 53938.71 88888.00 2018-05-20 06:44:32.000 140 7858.83 1014.13 53938.69 88888.00 2018-05-20 06:44:33.000 140 7858.95 1014.05 53938.69 88888.00 2018-05-20 06:44:34.000 140 7859.11 1013.97 53938.74 88888.00 2018-05-20 06:44:35.000 140 7859.27 1013.88 53938.80 88888.00 2018-05-20 06:44:36.000 140 7859.38 1013.77 53938.80 88888.00 2018-05-20 06:44:37.000 140 7859.50 1013.67 53938.80 88888.00 2018-05-20 06:44:38.000 140 7859.69 1013.56 53938.88 88888.00 2018-05-20 06:44:39.000 140 7859.89 1013.44 53938.97 88888.00 2018-05-20 06:44:40.000 140 7860.02 1013.30 53938.98 88888.00 2018-05-20 06:44:41.000 140 7860.16 1013.18 53938.98 88888.00 2018-05-20 06:44:42.000 140 7860.34 1013.08 53939.04 88888.00 2018-05-20 06:44:43.000 140 7860.53 1012.98 53939.12 88888.00 2018-05-20 06:44:44.000 140 7860.68 1012.87 53939.14 88888.00 2018-05-20 06:44:45.000 140 7860.81 1012.77 53939.15 88888.00 2018-05-20 06:44:46.000 140 7860.97 1012.68 53939.20 88888.00 2018-05-20 06:44:47.000 140 7861.16 1012.59 53939.29 88888.00 2018-05-20 06:44:48.000 140 7861.31 1012.50 53939.32 88888.00 2018-05-20 06:44:49.000 140 7861.41 1012.43 53939.29 88888.00 2018-05-20 06:44:50.000 140 7861.54 1012.36 53939.29 88888.00 2018-05-20 06:44:51.000 140 7861.70 1012.27 53939.35 88888.00 2018-05-20 06:44:52.000 140 7861.85 1012.18 53939.39 88888.00 2018-05-20 06:44:53.000 140 7861.99 1012.13 53939.40 88888.00 2018-05-20 06:44:54.000 140 7862.11 1012.12 53939.38 88888.00 2018-05-20 06:44:55.000 140 7862.25 1012.10 53939.40 88888.00 2018-05-20 06:44:56.000 140 7862.39 1012.06 53939.43 88888.00 2018-05-20 06:44:57.000 140 7862.52 1012.02 53939.44 88888.00 2018-05-20 06:44:58.000 140 7862.63 1012.02 53939.43 88888.00 2018-05-20 06:44:59.000 140 7862.72 1012.03 53939.41 88888.00 2018-05-20 06:45:00.000 140 7862.82 1012.02 53939.40 88888.00 2018-05-20 06:45:01.000 140 7862.95 1012.02 53939.42 88888.00 2018-05-20 06:45:02.000 140 7863.08 1012.03 53939.43 88888.00 2018-05-20 06:45:03.000 140 7863.17 1012.02 53939.41 88888.00 2018-05-20 06:45:04.000 140 7863.26 1011.99 53939.39 88888.00 2018-05-20 06:45:05.000 140 7863.39 1012.02 53939.39 88888.00 2018-05-20 06:45:06.000 140 7863.55 1012.08 53939.42 88888.00 2018-05-20 06:45:07.000 140 7863.69 1012.08 53939.46 88888.00 2018-05-20 06:45:08.000 140 7863.78 1012.02 53939.46 88888.00 2018-05-20 06:45:09.000 140 7863.85 1011.98 53939.43 88888.00 2018-05-20 06:45:10.000 140 7863.98 1012.00 53939.43 88888.00 2018-05-20 06:45:11.000 140 7864.12 1012.04 53939.45 88888.00 2018-05-20 06:45:12.000 140 7864.23 1012.08 53939.46 88888.00 2018-05-20 06:45:13.000 140 7864.31 1012.12 53939.43 88888.00 2018-05-20 06:45:14.000 140 7864.43 1012.18 53939.44 88888.00 2018-05-20 06:45:15.000 140 7864.58 1012.28 53939.48 88888.00 2018-05-20 06:45:16.000 140 7864.67 1012.38 53939.45 88888.00 2018-05-20 06:45:17.000 140 7864.71 1012.42 53939.38 88888.00 2018-05-20 06:45:18.000 140 7864.79 1012.47 53939.35 88888.00 2018-05-20 06:45:19.000 140 7864.94 1012.57 53939.41 88888.00 2018-05-20 06:45:20.000 140 7865.09 1012.66 53939.45 88888.00 2018-05-20 06:45:21.000 140 7865.16 1012.74 53939.41 88888.00 2018-05-20 06:45:22.000 140 7865.20 1012.84 53939.37 88888.00 2018-05-20 06:45:23.000 140 7865.27 1012.90 53939.36 88888.00 2018-05-20 06:45:24.000 140 7865.39 1012.96 53939.36 88888.00 2018-05-20 06:45:25.000 140 7865.47 1013.07 53939.34 88888.00 2018-05-20 06:45:26.000 140 7865.46 1013.18 53939.27 88888.00 2018-05-20 06:45:27.000 140 7865.46 1013.24 53939.20 88888.00 2018-05-20 06:45:28.000 140 7865.56 1013.31 53939.20 88888.00 2018-05-20 06:45:29.000 140 7865.68 1013.46 53939.23 88888.00 2018-05-20 06:45:30.000 140 7865.70 1013.60 53939.14 88888.00 2018-05-20 06:45:31.000 140 7865.67 1013.68 53939.02 88888.00 2018-05-20 06:45:32.000 140 7865.72 1013.75 53939.01 88888.00 2018-05-20 06:45:33.000 140 7865.82 1013.82 53939.05 88888.00 2018-05-20 06:45:34.000 140 7865.84 1013.89 53939.00 88888.00 2018-05-20 06:45:35.000 140 7865.84 1013.98 53938.92 88888.00 2018-05-20 06:45:36.000 140 7865.92 1014.07 53938.92 88888.00 2018-05-20 06:45:37.000 140 7866.01 1014.11 53938.95 88888.00 2018-05-20 06:45:38.000 140 7866.05 1014.14 53938.92 88888.00 2018-05-20 06:45:39.000 140 7866.06 1014.21 53938.84 88888.00 2018-05-20 06:45:40.000 140 7866.09 1014.30 53938.76 88888.00 2018-05-20 06:45:41.000 140 7866.17 1014.40 53938.78 88888.00 2018-05-20 06:45:42.000 140 7866.29 1014.48 53938.82 88888.00 2018-05-20 06:45:43.000 140 7866.36 1014.53 53938.79 88888.00 2018-05-20 06:45:44.000 140 7866.38 1014.57 53938.72 88888.00 2018-05-20 06:45:45.000 140 7866.48 1014.64 53938.75 88888.00 2018-05-20 06:45:46.000 140 7866.63 1014.71 53938.82 88888.00 2018-05-20 06:45:47.000 140 7866.71 1014.73 53938.85 88888.00 2018-05-20 06:45:48.000 140 7866.75 1014.74 53938.81 88888.00 2018-05-20 06:45:49.000 140 7866.82 1014.77 53938.79 88888.00 2018-05-20 06:45:50.000 140 7866.95 1014.80 53938.84 88888.00 2018-05-20 06:45:51.000 140 7867.12 1014.81 53938.94 88888.00 2018-05-20 06:45:52.000 140 7867.20 1014.80 53938.93 88888.00 2018-05-20 06:45:53.000 140 7867.23 1014.83 53938.87 88888.00 2018-05-20 06:45:54.000 140 7867.36 1014.90 53938.93 88888.00 2018-05-20 06:45:55.000 140 7867.54 1014.90 53939.04 88888.00 2018-05-20 06:45:56.000 140 7867.61 1014.85 53939.05 88888.00 2018-05-20 06:45:57.000 140 7867.65 1014.86 53939.01 88888.00 2018-05-20 06:45:58.000 140 7867.75 1014.91 53939.04 88888.00 2018-05-20 06:45:59.000 140 7867.88 1014.90 53939.12 88888.00 2018-05-20 06:46:00.000 140 7867.98 1014.86 53939.16 88888.00 2018-05-20 06:46:01.000 140 7868.04 1014.89 53939.12 88888.00 2018-05-20 06:46:02.000 140 7868.09 1014.95 53939.11 88888.00 2018-05-20 06:46:03.000 140 7868.16 1014.92 53939.16 88888.00 2018-05-20 06:46:04.000 140 7868.24 1014.88 53939.21 88888.00 2018-05-20 06:46:05.000 140 7868.30 1014.93 53939.20 88888.00 2018-05-20 06:46:06.000 140 7868.38 1014.98 53939.22 88888.00 2018-05-20 06:46:07.000 140 7868.44 1014.94 53939.29 88888.00 2018-05-20 06:46:08.000 140 7868.44 1014.90 53939.28 88888.00 2018-05-20 06:46:09.000 140 7868.46 1014.94 53939.24 88888.00 2018-05-20 06:46:10.000 140 7868.53 1014.97 53939.29 88888.00 2018-05-20 06:46:11.000 140 7868.59 1014.91 53939.37 88888.00 2018-05-20 06:46:12.000 140 7868.53 1014.88 53939.30 88888.00 2018-05-20 06:46:13.000 140 7868.46 1014.98 53939.19 88888.00 2018-05-20 06:46:14.000 140 7868.51 1015.04 53939.24 88888.00 2018-05-20 06:46:15.000 140 7868.56 1014.93 53939.36 88888.00 2018-05-20 06:46:16.000 140 7868.47 1014.86 53939.29 88888.00 2018-05-20 06:46:17.000 140 7868.37 1014.94 53939.14 88888.00 2018-05-20 06:46:18.000 140 7868.42 1014.91 53939.25 88888.00 2018-05-20 06:46:19.000 140 7868.47 1014.74 53939.41 88888.00 2018-05-20 06:46:20.000 140 7868.33 1014.67 53939.30 88888.00 2018-05-20 06:46:21.000 140 7868.21 1014.75 53939.17 88888.00 2018-05-20 06:46:22.000 140 7868.29 1014.70 53939.32 88888.00 2018-05-20 06:46:23.000 140 7868.33 1014.59 53939.42 88888.00 2018-05-20 06:46:24.000 140 7868.17 1014.62 53939.25 88888.00 2018-05-20 06:46:25.000 140 7868.09 1014.64 53939.22 88888.00 2018-05-20 06:46:26.000 140 7868.18 1014.53 53939.42 88888.00 2018-05-20 06:46:27.000 140 7868.17 1014.48 53939.43 88888.00 2018-05-20 06:46:28.000 140 7868.04 1014.55 53939.32 88888.00 2018-05-20 06:46:29.000 140 7868.04 1014.48 53939.43 88888.00 2018-05-20 06:46:30.000 140 7868.06 1014.30 53939.57 88888.00 2018-05-20 06:46:31.000 140 7867.97 1014.27 53939.50 88888.00 2018-05-20 06:46:32.000 140 7867.96 1014.30 53939.52 88888.00 2018-05-20 06:46:33.000 140 7868.06 1014.20 53939.74 88888.00 2018-05-20 06:46:34.000 140 7868.03 1014.09 53939.79 88888.00 2018-05-20 06:46:35.000 140 7867.90 1014.07 53939.68 88888.00 2018-05-20 06:46:36.000 140 7867.92 1014.04 53939.75 88888.00 2018-05-20 06:46:37.000 140 7867.98 1013.99 53939.90 88888.00 2018-05-20 06:46:38.000 140 7867.98 1013.96 53939.95 88888.00 2018-05-20 06:46:39.000 140 7867.96 1013.96 53939.95 88888.00 2018-05-20 06:46:40.000 140 7867.94 1013.96 53939.98 88888.00 2018-05-20 06:46:41.000 140 7867.94 1013.97 53940.04 88888.00 2018-05-20 06:46:42.000 140 7867.97 1013.98 53940.15 88888.00 2018-05-20 06:46:43.000 140 7867.96 1013.96 53940.20 88888.00 2018-05-20 06:46:44.000 140 7867.89 1014.00 53940.15 88888.00 2018-05-20 06:46:45.000 140 7867.89 1014.08 53940.20 88888.00 2018-05-20 06:46:46.000 140 7867.91 1014.09 53940.32 88888.00 2018-05-20 06:46:47.000 140 7867.86 1014.10 53940.33 88888.00 2018-05-20 06:46:48.000 140 7867.82 1014.13 53940.34 88888.00 2018-05-20 06:46:49.000 140 7867.81 1014.12 53940.42 88888.00 2018-05-20 06:46:50.000 140 7867.75 1014.15 53940.41 88888.00 2018-05-20 06:46:51.000 140 7867.71 1014.23 53940.42 88888.00 2018-05-20 06:46:52.000 140 7867.71 1014.22 53940.55 88888.00 2018-05-20 06:46:53.000 140 7867.63 1014.21 53940.57 88888.00 2018-05-20 06:46:54.000 140 7867.54 1014.26 53940.55 88888.00 2018-05-20 06:46:55.000 140 7867.56 1014.24 53940.70 88888.00 2018-05-20 06:46:56.000 140 7867.52 1014.17 53940.80 88888.00 2018-05-20 06:46:57.000 140 7867.36 1014.18 53940.73 88888.00 2018-05-20 06:46:58.000 140 7867.29 1014.20 53940.77 88888.00 2018-05-20 06:46:59.000 140 7867.27 1014.13 53940.89 88888.00 2018-05-20 06:47:00.000 140 7867.16 1014.10 53940.89 88888.00 2018-05-20 06:47:01.000 140 7867.01 1014.11 53940.85 88888.00 2018-05-20 06:47:02.000 140 7866.91 1014.05 53940.89 88888.00 2018-05-20 06:47:03.000 140 7866.79 1014.01 53940.91 88888.00 2018-05-20 06:47:04.000 140 7866.67 1014.04 53940.93 88888.00 2018-05-20 06:47:05.000 140 7866.56 1013.99 53940.99 88888.00 2018-05-20 06:47:06.000 140 7866.39 1013.90 53940.98 88888.00 2018-05-20 06:47:07.000 140 7866.21 1013.92 53940.93 88888.00 2018-05-20 06:47:08.000 140 7866.10 1013.98 53940.96 88888.00 2018-05-20 06:47:09.000 140 7865.95 1013.99 53940.98 88888.00 2018-05-20 06:47:10.000 140 7865.73 1014.03 53940.91 88888.00 2018-05-20 06:47:11.000 140 7865.53 1014.11 53940.84 88888.00 2018-05-20 06:47:12.000 140 7865.36 1014.20 53940.81 88888.00 2018-05-20 06:47:13.000 140 7865.17 1014.29 53940.77 88888.00 2018-05-20 06:47:14.000 140 7864.90 1014.40 53940.66 88888.00 2018-05-20 06:47:15.000 140 7864.60 1014.52 53940.53 88888.00 2018-05-20 06:47:16.000 140 7864.36 1014.65 53940.46 88888.00 2018-05-20 06:47:17.000 140 7864.15 1014.84 53940.39 88888.00 2018-05-20 06:47:18.000 140 7863.89 1015.07 53940.24 88888.00 2018-05-20 06:47:19.000 140 7863.62 1015.27 53940.13 88888.00 2018-05-20 06:47:20.000 140 7863.35 1015.47 53940.04 88888.00 2018-05-20 06:47:21.000 140 7863.07 1015.75 53939.89 88888.00 2018-05-20 06:47:22.000 140 7862.81 1016.01 53939.79 88888.00 2018-05-20 06:47:23.000 140 7862.57 1016.21 53939.72 88888.00 2018-05-20 06:47:24.000 140 7862.29 1016.46 53939.58 88888.00 2018-05-20 06:47:25.000 140 7862.04 1016.75 53939.45 88888.00 2018-05-20 06:47:26.000 140 7861.87 1017.00 53939.45 88888.00 2018-05-20 06:47:27.000 140 7861.69 1017.24 53939.41 88888.00 2018-05-20 06:47:28.000 140 7861.45 1017.51 53939.30 88888.00 2018-05-20 06:47:29.000 140 7861.22 1017.76 53939.25 88888.00 2018-05-20 06:47:30.000 140 7861.01 1017.99 53939.19 88888.00 2018-05-20 06:47:31.000 140 7860.82 1018.29 53939.13 88888.00 2018-05-20 06:47:32.000 140 7860.69 1018.63 53939.12 88888.00 2018-05-20 06:47:33.000 140 7860.52 1018.91 53939.07 88888.00 2018-05-20 06:47:34.000 140 7860.29 1019.17 53938.98 88888.00 2018-05-20 06:47:35.000 140 7860.12 1019.48 53938.94 88888.00 2018-05-20 06:47:36.000 140 7860.01 1019.79 53938.93 88888.00 2018-05-20 06:47:37.000 140 7859.87 1020.07 53938.89 88888.00 2018-05-20 06:47:38.000 140 7859.69 1020.38 53938.81 88888.00 2018-05-20 06:47:39.000 140 7859.51 1020.69 53938.75 88888.00 2018-05-20 06:47:40.000 140 7859.35 1020.99 53938.71 88888.00 2018-05-20 06:47:41.000 140 7859.16 1021.31 53938.63 88888.00 2018-05-20 06:47:42.000 140 7858.94 1021.65 53938.54 88888.00 2018-05-20 06:47:43.000 140 7858.76 1021.96 53938.49 88888.00 2018-05-20 06:47:44.000 140 7858.64 1022.27 53938.49 88888.00 2018-05-20 06:47:45.000 140 7858.52 1022.58 53938.47 88888.00 2018-05-20 06:47:46.000 140 7858.39 1022.86 53938.43 88888.00 2018-05-20 06:47:47.000 140 7858.24 1023.16 53938.39 88888.00 2018-05-20 06:47:48.000 140 7858.08 1023.50 53938.33 88888.00 2018-05-20 06:47:49.000 140 7857.93 1023.81 53938.29 88888.00 2018-05-20 06:47:50.000 140 7857.79 1024.07 53938.26 88888.00 2018-05-20 06:47:51.000 140 7857.65 1024.36 53938.21 88888.00 2018-05-20 06:47:52.000 140 7857.52 1024.69 53938.13 88888.00 2018-05-20 06:47:53.000 140 7857.42 1025.01 53938.11 88888.00 2018-05-20 06:47:54.000 140 7857.33 1025.34 53938.09 88888.00 2018-05-20 06:47:55.000 140 7857.17 1025.66 53938.01 88888.00 2018-05-20 06:47:56.000 140 7857.04 1025.95 53937.96 88888.00 2018-05-20 06:47:57.000 140 7856.95 1026.24 53937.95 88888.00 2018-05-20 06:47:58.000 140 7856.81 1026.54 53937.88 88888.00 2018-05-20 06:47:59.000 140 7856.67 1026.84 53937.82 88888.00 2018-05-20 06:48:00.000 140 7856.64 1027.12 53937.87 88888.00 2018-05-20 06:48:01.000 140 7856.59 1027.34 53937.91 88888.00 2018-05-20 06:48:02.000 140 7856.47 1027.54 53937.87 88888.00 2018-05-20 06:48:03.000 140 7856.39 1027.77 53937.87 88888.00 2018-05-20 06:48:04.000 140 7856.35 1027.98 53937.91 88888.00 2018-05-20 06:48:05.000 140 7856.26 1028.15 53937.90 88888.00 2018-05-20 06:48:06.000 140 7856.15 1028.33 53937.88 88888.00 2018-05-20 06:48:07.000 140 7856.09 1028.49 53937.88 88888.00 2018-05-20 06:48:08.000 140 7856.00 1028.63 53937.87 88888.00 2018-05-20 06:48:09.000 140 7855.89 1028.74 53937.88 88888.00 2018-05-20 06:48:10.000 140 7855.80 1028.85 53937.91 88888.00 2018-05-20 06:48:11.000 140 7855.73 1028.93 53937.93 88888.00 2018-05-20 06:48:12.000 140 7855.65 1028.99 53937.95 88888.00 2018-05-20 06:48:13.000 140 7855.57 1029.06 53937.96 88888.00 2018-05-20 06:48:14.000 140 7855.46 1029.12 53937.95 88888.00 2018-05-20 06:48:15.000 140 7855.37 1029.17 53937.95 88888.00 2018-05-20 06:48:16.000 140 7855.31 1029.23 53937.99 88888.00 2018-05-20 06:48:17.000 140 7855.22 1029.27 53938.01 88888.00 2018-05-20 06:48:18.000 140 7855.09 1029.28 53938.00 88888.00 2018-05-20 06:48:19.000 140 7854.99 1029.29 53938.01 88888.00 2018-05-20 06:48:20.000 140 7854.88 1029.26 53938.04 88888.00 2018-05-20 06:48:21.000 140 7854.76 1029.19 53938.05 88888.00 2018-05-20 06:48:22.000 140 7854.67 1029.19 53938.07 88888.00 2018-05-20 06:48:23.000 140 7854.55 1029.20 53938.08 88888.00 2018-05-20 06:48:24.000 140 7854.40 1029.15 53938.07 88888.00 2018-05-20 06:48:25.000 140 7854.28 1029.11 53938.08 88888.00 2018-05-20 06:48:26.000 140 7854.17 1029.08 53938.09 88888.00 2018-05-20 06:48:27.000 140 7854.02 1029.02 53938.07 88888.00 2018-05-20 06:48:28.000 140 7853.88 1028.95 53938.09 88888.00 2018-05-20 06:48:29.000 140 7853.75 1028.88 53938.10 88888.00 2018-05-20 06:48:30.000 140 7853.62 1028.82 53938.10 88888.00 2018-05-20 06:48:31.000 140 7853.51 1028.75 53938.14 88888.00 2018-05-20 06:48:32.000 140 7853.43 1028.66 53938.21 88888.00 2018-05-20 06:48:33.000 140 7853.31 1028.58 53938.21 88888.00 2018-05-20 06:48:34.000 140 7853.20 1028.49 53938.23 88888.00 2018-05-20 06:48:35.000 140 7853.12 1028.37 53938.30 88888.00 2018-05-20 06:48:36.000 140 7853.04 1028.24 53938.36 88888.00 2018-05-20 06:48:37.000 140 7852.92 1028.10 53938.38 88888.00 2018-05-20 06:48:38.000 140 7852.82 1027.97 53938.42 88888.00 2018-05-20 06:48:39.000 140 7852.73 1027.82 53938.50 88888.00 2018-05-20 06:48:40.000 140 7852.59 1027.65 53938.50 88888.00 2018-05-20 06:48:41.000 140 7852.44 1027.51 53938.46 88888.00 2018-05-20 06:48:42.000 140 7852.34 1027.38 53938.50 88888.00 2018-05-20 06:48:43.000 140 7852.23 1027.19 53938.56 88888.00 2018-05-20 06:48:44.000 140 7852.07 1027.02 53938.55 88888.00 2018-05-20 06:48:45.000 140 7851.91 1026.89 53938.53 88888.00 2018-05-20 06:48:46.000 140 7851.76 1026.72 53938.53 88888.00 2018-05-20 06:48:47.000 140 7851.58 1026.54 53938.51 88888.00 2018-05-20 06:48:48.000 140 7851.42 1026.40 53938.48 88888.00 2018-05-20 06:48:49.000 140 7851.27 1026.27 53938.48 88888.00 2018-05-20 06:48:50.000 140 7851.08 1026.14 53938.44 88888.00 2018-05-20 06:48:51.000 140 7850.88 1026.03 53938.36 88888.00 2018-05-20 06:48:52.000 140 7850.67 1025.95 53938.30 88888.00 2018-05-20 06:48:53.000 140 7850.48 1025.88 53938.27 88888.00 2018-05-20 06:48:54.000 140 7850.27 1025.81 53938.18 88888.00 2018-05-20 06:48:55.000 140 7850.03 1025.76 53938.06 88888.00 2018-05-20 06:48:56.000 140 7849.82 1025.73 53937.99 88888.00 2018-05-20 06:48:57.000 140 7849.62 1025.72 53937.93 88888.00 2018-05-20 06:48:58.000 140 7849.39 1025.72 53937.82 88888.00 2018-05-20 06:48:59.000 140 7849.14 1025.74 53937.69 88888.00 2018-05-20 06:49:00.000 140 7848.93 1025.76 53937.61 88888.00 2018-05-20 06:49:01.000 140 7848.77 1025.79 53937.58 88888.00 2018-05-20 06:49:02.000 140 7848.62 1025.85 53937.53 88888.00 2018-05-20 06:49:03.000 140 7848.50 1025.95 53937.46 88888.00 2018-05-20 06:49:04.000 140 7848.38 1026.07 53937.43 88888.00 2018-05-20 06:49:05.000 140 7848.24 1026.17 53937.38 88888.00 2018-05-20 06:49:06.000 140 7848.09 1026.29 53937.33 88888.00 2018-05-20 06:49:07.000 140 7847.98 1026.41 53937.30 88888.00 2018-05-20 06:49:08.000 140 7847.89 1026.51 53937.29 88888.00 2018-05-20 06:49:09.000 140 7847.80 1026.63 53937.26 88888.00 2018-05-20 06:49:10.000 140 7847.72 1026.72 53937.25 88888.00 2018-05-20 06:49:11.000 140 7847.65 1026.79 53937.25 88888.00 2018-05-20 06:49:12.000 140 7847.56 1026.90 53937.23 88888.00 2018-05-20 06:49:13.000 140 7847.43 1027.05 53937.16 88888.00 2018-05-20 06:49:14.000 140 7847.33 1027.16 53937.14 88888.00 2018-05-20 06:49:15.000 140 7847.29 1027.28 53937.15 88888.00 2018-05-20 06:49:16.000 140 7847.26 1027.46 53937.14 88888.00 2018-05-20 06:49:17.000 140 7847.22 1027.64 53937.12 88888.00 2018-05-20 06:49:18.000 140 7847.20 1027.78 53937.13 88888.00 2018-05-20 06:49:19.000 140 7847.17 1027.92 53937.15 88888.00 2018-05-20 06:49:20.000 140 7847.14 1028.07 53937.16 88888.00 2018-05-20 06:49:21.000 140 7847.12 1028.23 53937.16 88888.00 2018-05-20 06:49:22.000 140 7847.11 1028.40 53937.16 88888.00 2018-05-20 06:49:23.000 140 7847.11 1028.61 53937.17 88888.00 2018-05-20 06:49:24.000 140 7847.14 1028.86 53937.17 88888.00 2018-05-20 06:49:25.000 140 7847.18 1029.13 53937.18 88888.00 2018-05-20 06:49:26.000 140 7847.21 1029.40 53937.18 88888.00 2018-05-20 06:49:27.000 140 7847.23 1029.61 53937.19 88888.00 2018-05-20 06:49:28.000 140 7847.27 1029.81 53937.23 88888.00 2018-05-20 06:49:29.000 140 7847.34 1030.01 53937.29 88888.00 2018-05-20 06:49:30.000 140 7847.41 1030.20 53937.33 88888.00 2018-05-20 06:49:31.000 140 7847.49 1030.39 53937.37 88888.00 2018-05-20 06:49:32.000 140 7847.59 1030.61 53937.43 88888.00 2018-05-20 06:49:33.000 140 7847.64 1030.84 53937.45 88888.00 2018-05-20 06:49:34.000 140 7847.67 1031.08 53937.44 88888.00 2018-05-20 06:49:35.000 140 7847.77 1031.29 53937.50 88888.00 2018-05-20 06:49:36.000 140 7847.85 1031.45 53937.55 88888.00 2018-05-20 06:49:37.000 140 7847.89 1031.64 53937.55 88888.00 2018-05-20 06:49:38.000 140 7848.00 1031.85 53937.61 88888.00 2018-05-20 06:49:39.000 140 7848.15 1032.03 53937.70 88888.00 2018-05-20 06:49:40.000 140 7848.24 1032.20 53937.73 88888.00 2018-05-20 06:49:41.000 140 7848.35 1032.36 53937.79 88888.00 2018-05-20 06:49:42.000 140 7848.51 1032.50 53937.93 88888.00 2018-05-20 06:49:43.000 140 7848.68 1032.63 53938.06 88888.00 2018-05-20 06:49:44.000 140 7848.82 1032.75 53938.13 88888.00 2018-05-20 06:49:45.000 140 7848.94 1032.86 53938.20 88888.00 2018-05-20 06:49:46.000 140 7849.08 1032.95 53938.28 88888.00 2018-05-20 06:49:47.000 140 7849.26 1033.01 53938.41 88888.00 2018-05-20 06:49:48.000 140 7849.43 1033.05 53938.55 88888.00 2018-05-20 06:49:49.000 140 7849.56 1033.06 53938.64 88888.00 2018-05-20 06:49:50.000 140 7849.71 1033.05 53938.75 88888.00 2018-05-20 06:49:51.000 140 7849.85 1033.03 53938.86 88888.00 2018-05-20 06:49:52.000 140 7849.97 1033.00 53938.93 88888.00 2018-05-20 06:49:53.000 140 7850.10 1033.00 53939.01 88888.00 2018-05-20 06:49:54.000 140 7850.24 1032.99 53939.10 88888.00 2018-05-20 06:49:55.000 140 7850.34 1032.96 53939.16 88888.00 2018-05-20 06:49:56.000 140 7850.46 1032.92 53939.25 88888.00 2018-05-20 06:49:57.000 140 7850.62 1032.86 53939.37 88888.00 2018-05-20 06:49:58.000 140 7850.76 1032.79 53939.46 88888.00 2018-05-20 06:49:59.000 140 7850.88 1032.75 53939.52 88888.00 2018-05-20 06:50:00.000 140 7851.03 1032.72 53939.61 88888.00 2018-05-20 06:50:01.000 140 7851.17 1032.68 53939.68 88888.00 2018-05-20 06:50:02.000 140 7851.27 1032.67 53939.72 88888.00 2018-05-20 06:50:03.000 140 7851.40 1032.66 53939.80 88888.00 2018-05-20 06:50:04.000 140 7851.55 1032.62 53939.90 88888.00 2018-05-20 06:50:05.000 140 7851.69 1032.59 53939.96 88888.00 2018-05-20 06:50:06.000 140 7851.81 1032.58 53940.02 88888.00 2018-05-20 06:50:07.000 140 7851.94 1032.57 53940.09 88888.00 2018-05-20 06:50:08.000 140 7852.09 1032.54 53940.18 88888.00 2018-05-20 06:50:09.000 140 7852.25 1032.49 53940.28 88888.00 2018-05-20 06:50:10.000 140 7852.41 1032.46 53940.37 88888.00 2018-05-20 06:50:11.000 140 7852.56 1032.44 53940.44 88888.00 2018-05-20 06:50:12.000 140 7852.71 1032.40 53940.54 88888.00 2018-05-20 06:50:13.000 140 7852.87 1032.34 53940.68 88888.00 2018-05-20 06:50:14.000 140 7853.04 1032.28 53940.81 88888.00 2018-05-20 06:50:15.000 140 7853.18 1032.18 53940.94 88888.00 2018-05-20 06:50:16.000 140 7853.33 1032.04 53941.05 88888.00 2018-05-20 06:50:17.000 140 7853.49 1031.90 53941.18 88888.00 2018-05-20 06:50:18.000 140 7853.68 1031.79 53941.35 88888.00 2018-05-20 06:50:19.000 140 7853.86 1031.68 53941.50 88888.00 2018-05-20 06:50:20.000 140 7854.00 1031.55 53941.61 88888.00 2018-05-20 06:50:21.000 140 7854.15 1031.45 53941.72 88888.00 2018-05-20 06:50:22.000 140 7854.35 1031.38 53941.89 88888.00 2018-05-20 06:50:23.000 140 7854.58 1031.29 53942.10 88888.00 2018-05-20 06:50:24.000 140 7854.77 1031.19 53942.26 88888.00 2018-05-20 06:50:25.000 140 7854.92 1031.12 53942.35 88888.00 2018-05-20 06:50:26.000 140 7855.07 1031.08 53942.46 88888.00 2018-05-20 06:50:27.000 140 7855.27 1031.03 53942.64 88888.00 2018-05-20 06:50:28.000 140 7855.45 1030.94 53942.81 88888.00 2018-05-20 06:50:29.000 140 7855.59 1030.84 53942.93 88888.00 2018-05-20 06:50:30.000 140 7855.72 1030.77 53943.02 88888.00 2018-05-20 06:50:31.000 140 7855.86 1030.73 53943.13 88888.00 2018-05-20 06:50:32.000 140 7856.02 1030.69 53943.28 88888.00 2018-05-20 06:50:33.000 140 7856.15 1030.62 53943.42 88888.00 2018-05-20 06:50:34.000 140 7856.27 1030.57 53943.50 88888.00 2018-05-20 06:50:35.000 140 7856.38 1030.57 53943.58 88888.00 2018-05-20 06:50:36.000 140 7856.48 1030.59 53943.66 88888.00 2018-05-20 06:50:37.000 140 7856.59 1030.60 53943.76 88888.00 2018-05-20 06:50:38.000 140 7856.70 1030.57 53943.88 88888.00 2018-05-20 06:50:39.000 140 7856.78 1030.55 53943.97 88888.00 2018-05-20 06:50:40.000 140 7856.85 1030.55 53944.04 88888.00 2018-05-20 06:50:41.000 140 7856.92 1030.55 53944.12 88888.00 2018-05-20 06:50:42.000 140 7856.97 1030.51 53944.19 88888.00 2018-05-20 06:50:43.000 140 7857.03 1030.46 53944.27 88888.00 2018-05-20 06:50:44.000 140 7857.11 1030.46 53944.34 88888.00 2018-05-20 06:50:45.000 140 7857.15 1030.51 53944.38 88888.00 2018-05-20 06:50:46.000 140 7857.16 1030.53 53944.41 88888.00 2018-05-20 06:50:47.000 140 7857.23 1030.50 53944.52 88888.00 2018-05-20 06:50:48.000 140 7857.33 1030.48 53944.63 88888.00 2018-05-20 06:50:49.000 140 7857.37 1030.52 53944.66 88888.00 2018-05-20 06:50:50.000 140 7857.39 1030.61 53944.66 88888.00 2018-05-20 06:50:51.000 140 7857.46 1030.66 53944.74 88888.00 2018-05-20 06:50:52.000 140 7857.56 1030.68 53944.85 88888.00 2018-05-20 06:50:53.000 140 7857.61 1030.76 53944.91 88888.00 2018-05-20 06:50:54.000 140 7857.65 1030.89 53944.93 88888.00 2018-05-20 06:50:55.000 140 7857.70 1031.01 53944.95 88888.00 2018-05-20 06:50:56.000 140 7857.77 1031.11 53945.00 88888.00 2018-05-20 06:50:57.000 140 7857.83 1031.20 53945.08 88888.00 2018-05-20 06:50:58.000 140 7857.86 1031.30 53945.12 88888.00 2018-05-20 06:50:59.000 140 7857.85 1031.42 53945.10 88888.00 2018-05-20 06:51:00.000 140 7857.87 1031.51 53945.10 88888.00 2018-05-20 06:51:01.000 140 7857.97 1031.60 53945.21 88888.00 2018-05-20 06:51:02.000 140 7858.11 1031.72 53945.32 88888.00 2018-05-20 06:51:03.000 140 7858.13 1031.85 53945.32 88888.00 2018-05-20 06:51:04.000 140 7858.11 1031.92 53945.27 88888.00 2018-05-20 06:51:05.000 140 7858.18 1031.96 53945.35 88888.00 2018-05-20 06:51:06.000 140 7858.32 1031.99 53945.48 88888.00 2018-05-20 06:51:07.000 140 7858.34 1032.02 53945.50 88888.00 2018-05-20 06:51:08.000 140 7858.30 1032.10 53945.44 88888.00 2018-05-20 06:51:09.000 140 7858.32 1032.14 53945.44 88888.00 2018-05-20 06:51:10.000 140 7858.37 1032.13 53945.50 88888.00 2018-05-20 06:51:11.000 140 7858.41 1032.17 53945.53 88888.00 2018-05-20 06:51:12.000 140 7858.50 1032.26 53945.56 88888.00 2018-05-20 06:51:13.000 140 7858.56 1032.31 53945.61 88888.00 2018-05-20 06:51:14.000 140 7858.55 1032.32 53945.61 88888.00 2018-05-20 06:51:15.000 140 7858.62 1032.29 53945.67 88888.00 2018-05-20 06:51:16.000 140 7858.77 1032.26 53945.81 88888.00 2018-05-20 06:51:17.000 140 7858.85 1032.27 53945.86 88888.00 2018-05-20 06:51:18.000 140 7858.87 1032.30 53945.84 88888.00 2018-05-20 06:51:19.000 140 7858.94 1032.25 53945.89 88888.00 2018-05-20 06:51:20.000 140 7859.06 1032.15 53946.03 88888.00 2018-05-20 06:51:21.000 140 7859.14 1032.10 53946.09 88888.00 2018-05-20 06:51:22.000 140 7859.18 1032.10 53946.08 88888.00 2018-05-20 06:51:23.000 140 7859.24 1032.07 53946.13 88888.00 2018-05-20 06:51:24.000 140 7859.30 1031.99 53946.20 88888.00 2018-05-20 06:51:25.000 140 7859.31 1031.97 53946.19 88888.00 2018-05-20 06:51:26.000 140 7859.31 1031.99 53946.15 88888.00 2018-05-20 06:51:27.000 140 7859.35 1031.95 53946.18 88888.00 2018-05-20 06:51:28.000 140 7859.40 1031.87 53946.23 88888.00 2018-05-20 06:51:29.000 140 7859.40 1031.81 53946.22 88888.00 2018-05-20 06:51:30.000 140 7859.38 1031.75 53946.17 88888.00 2018-05-20 06:51:31.000 140 7859.39 1031.66 53946.20 88888.00 2018-05-20 06:51:32.000 140 7859.42 1031.58 53946.25 88888.00 2018-05-20 06:51:33.000 140 7859.42 1031.51 53946.25 88888.00 2018-05-20 06:51:34.000 140 7859.43 1031.40 53946.26 88888.00 2018-05-20 06:51:35.000 140 7859.43 1031.27 53946.28 88888.00 2018-05-20 06:51:36.000 140 7859.43 1031.18 53946.27 88888.00 2018-05-20 06:51:37.000 140 7859.46 1031.11 53946.31 88888.00 2018-05-20 06:51:38.000 140 7859.49 1030.95 53946.38 88888.00 2018-05-20 06:51:39.000 140 7859.47 1030.76 53946.38 88888.00 2018-05-20 06:51:40.000 140 7859.45 1030.65 53946.34 88888.00 2018-05-20 06:51:41.000 140 7859.46 1030.56 53946.38 88888.00 2018-05-20 06:51:42.000 140 7859.49 1030.40 53946.45 88888.00 2018-05-20 06:51:43.000 140 7859.51 1030.28 53946.46 88888.00 2018-05-20 06:51:44.000 140 7859.51 1030.18 53946.45 88888.00 2018-05-20 06:51:45.000 140 7859.52 1030.02 53946.49 88888.00 2018-05-20 06:51:46.000 140 7859.53 1029.84 53946.54 88888.00 2018-05-20 06:51:47.000 140 7859.54 1029.71 53946.56 88888.00 2018-05-20 06:51:48.000 140 7859.56 1029.57 53946.60 88888.00 2018-05-20 06:51:49.000 140 7859.61 1029.39 53946.66 88888.00 2018-05-20 06:51:50.000 140 7859.66 1029.26 53946.71 88888.00 2018-05-20 06:51:51.000 140 7859.69 1029.17 53946.75 88888.00 2018-05-20 06:51:52.000 140 7859.71 1028.99 53946.82 88888.00 2018-05-20 06:51:53.000 140 7859.72 1028.81 53946.86 88888.00 2018-05-20 06:51:54.000 140 7859.69 1028.70 53946.82 88888.00 2018-05-20 06:51:55.000 140 7859.68 1028.57 53946.84 88888.00 2018-05-20 06:51:56.000 140 7859.72 1028.40 53946.90 88888.00 2018-05-20 06:51:57.000 140 7859.76 1028.30 53946.94 88888.00 2018-05-20 06:51:58.000 140 7859.82 1028.22 53947.02 88888.00 2018-05-20 06:51:59.000 140 7859.90 1028.07 53947.11 88888.00 2018-05-20 06:52:00.000 140 7859.92 1027.95 53947.13 88888.00 2018-05-20 06:52:01.000 140 7859.92 1027.87 53947.12 88888.00 2018-05-20 06:52:02.000 140 7859.96 1027.74 53947.18 88888.00 2018-05-20 06:52:03.000 140 7859.99 1027.57 53947.23 88888.00 2018-05-20 06:52:04.000 140 7860.00 1027.47 53947.23 88888.00 2018-05-20 06:52:05.000 140 7860.04 1027.35 53947.27 88888.00 2018-05-20 06:52:06.000 140 7860.08 1027.14 53947.37 88888.00 2018-05-20 06:52:07.000 140 7860.12 1026.96 53947.44 88888.00 2018-05-20 06:52:08.000 140 7860.19 1026.81 53947.49 88888.00 2018-05-20 06:52:09.000 140 7860.22 1026.62 53947.55 88888.00 2018-05-20 06:52:10.000 140 7860.21 1026.43 53947.59 88888.00 2018-05-20 06:52:11.000 140 7860.25 1026.29 53947.62 88888.00 2018-05-20 06:52:12.000 140 7860.30 1026.14 53947.67 88888.00 2018-05-20 06:52:13.000 140 7860.33 1025.97 53947.73 88888.00 2018-05-20 06:52:14.000 140 7860.36 1025.81 53947.78 88888.00 2018-05-20 06:52:15.000 140 7860.41 1025.68 53947.82 88888.00 2018-05-20 06:52:16.000 140 7860.48 1025.52 53947.87 88888.00 2018-05-20 06:52:17.000 140 7860.56 1025.36 53947.94 88888.00 2018-05-20 06:52:18.000 140 7860.61 1025.22 53947.99 88888.00 2018-05-20 06:52:19.000 140 7860.65 1025.09 53948.03 88888.00 2018-05-20 06:52:20.000 140 7860.70 1024.94 53948.07 88888.00 2018-05-20 06:52:21.000 140 7860.73 1024.82 53948.07 88888.00 2018-05-20 06:52:22.000 140 7860.74 1024.73 53948.05 88888.00 2018-05-20 06:52:23.000 140 7860.77 1024.63 53948.09 88888.00 2018-05-20 06:52:24.000 140 7860.78 1024.48 53948.10 88888.00 2018-05-20 06:52:25.000 140 7860.77 1024.34 53948.09 88888.00 2018-05-20 06:52:26.000 140 7860.80 1024.24 53948.12 88888.00 2018-05-20 06:52:27.000 140 7860.83 1024.11 53948.17 88888.00 2018-05-20 06:52:28.000 140 7860.83 1023.93 53948.18 88888.00 2018-05-20 06:52:29.000 140 7860.84 1023.79 53948.19 88888.00 2018-05-20 06:52:30.000 140 7860.81 1023.70 53948.14 88888.00 2018-05-20 06:52:31.000 140 7860.79 1023.60 53948.10 88888.00 2018-05-20 06:52:32.000 140 7860.81 1023.47 53948.12 88888.00 2018-05-20 06:52:33.000 140 7860.81 1023.35 53948.11 88888.00 2018-05-20 06:52:34.000 140 7860.74 1023.26 53948.03 88888.00 2018-05-20 06:52:35.000 140 7860.71 1023.17 53948.00 88888.00 2018-05-20 06:52:36.000 140 7860.70 1023.07 53948.02 88888.00 2018-05-20 06:52:37.000 140 7860.62 1023.00 53947.95 88888.00 2018-05-20 06:52:38.000 140 7860.51 1022.95 53947.84 88888.00 2018-05-20 06:52:39.000 140 7860.45 1022.85 53947.81 88888.00 2018-05-20 06:52:40.000 140 7860.42 1022.73 53947.81 88888.00 2018-05-20 06:52:41.000 140 7860.35 1022.65 53947.75 88888.00 2018-05-20 06:52:42.000 140 7860.27 1022.57 53947.68 88888.00 2018-05-20 06:52:43.000 140 7860.22 1022.49 53947.66 88888.00 2018-05-20 06:52:44.000 140 7860.15 1022.43 53947.61 88888.00 2018-05-20 06:52:45.000 140 7860.03 1022.37 53947.50 88888.00 2018-05-20 06:52:46.000 140 7859.95 1022.31 53947.43 88888.00 2018-05-20 06:52:47.000 140 7859.90 1022.22 53947.41 88888.00 2018-05-20 06:52:48.000 140 7859.79 1022.16 53947.33 88888.00 2018-05-20 06:52:49.000 140 7859.68 1022.14 53947.24 88888.00 2018-05-20 06:52:50.000 140 7859.59 1022.12 53947.19 88888.00 2018-05-20 06:52:51.000 140 7859.51 1022.06 53947.14 88888.00 2018-05-20 06:52:52.000 140 7859.42 1022.04 53947.07 88888.00 2018-05-20 06:52:53.000 140 7859.35 1022.04 53947.01 88888.00 2018-05-20 06:52:54.000 140 7859.27 1022.03 53946.95 88888.00 2018-05-20 06:52:55.000 140 7859.19 1022.01 53946.90 88888.00 2018-05-20 06:52:56.000 140 7859.14 1021.99 53946.88 88888.00 2018-05-20 06:52:57.000 140 7859.10 1022.00 53946.86 88888.00 2018-05-20 06:52:58.000 140 7859.03 1022.01 53946.80 88888.00 2018-05-20 06:52:59.000 140 7858.95 1021.97 53946.73 88888.00 2018-05-20 06:53:00.000 140 7858.91 1021.94 53946.70 88888.00 2018-05-20 06:53:01.000 140 7858.87 1021.94 53946.68 88888.00 2018-05-20 06:53:02.000 140 7858.81 1021.93 53946.62 88888.00 2018-05-20 06:53:03.000 140 7858.76 1021.92 53946.57 88888.00 2018-05-20 06:53:04.000 140 7858.71 1021.92 53946.53 88888.00 2018-05-20 06:53:05.000 140 7858.67 1021.90 53946.51 88888.00 2018-05-20 06:53:06.000 140 7858.65 1021.89 53946.53 88888.00 2018-05-20 06:53:07.000 140 7858.65 1021.85 53946.58 88888.00 2018-05-20 06:53:08.000 140 7858.66 1021.81 53946.60 88888.00 2018-05-20 06:53:09.000 140 7858.66 1021.80 53946.57 88888.00 2018-05-20 06:53:10.000 140 7858.65 1021.81 53946.55 88888.00 2018-05-20 06:53:11.000 140 7858.66 1021.79 53946.57 88888.00 2018-05-20 06:53:12.000 140 7858.67 1021.74 53946.61 88888.00 2018-05-20 06:53:13.000 140 7858.66 1021.72 53946.61 88888.00 2018-05-20 06:53:14.000 140 7858.68 1021.72 53946.63 88888.00 2018-05-20 06:53:15.000 140 7858.76 1021.67 53946.72 88888.00 2018-05-20 06:53:16.000 140 7858.79 1021.61 53946.77 88888.00 2018-05-20 06:53:17.000 140 7858.78 1021.60 53946.73 88888.00 2018-05-20 06:53:18.000 140 7858.83 1021.60 53946.78 88888.00 2018-05-20 06:53:19.000 140 7858.87 1021.54 53946.86 88888.00 2018-05-20 06:53:20.000 140 7858.87 1021.51 53946.86 88888.00 2018-05-20 06:53:21.000 140 7858.90 1021.53 53946.88 88888.00 2018-05-20 06:53:22.000 140 7858.96 1021.54 53946.93 88888.00 2018-05-20 06:53:23.000 140 7858.97 1021.53 53946.96 88888.00 2018-05-20 06:53:24.000 140 7858.95 1021.57 53946.94 88888.00 2018-05-20 06:53:25.000 140 7858.96 1021.60 53946.95 88888.00 2018-05-20 06:53:26.000 140 7858.98 1021.59 53947.01 88888.00 2018-05-20 06:53:27.000 140 7858.97 1021.61 53947.03 88888.00 2018-05-20 06:53:28.000 140 7858.94 1021.69 53946.98 88888.00 2018-05-20 06:53:29.000 140 7858.91 1021.75 53946.96 88888.00 2018-05-20 06:53:30.000 140 7858.89 1021.80 53946.98 88888.00 2018-05-20 06:53:31.000 140 7858.84 1021.91 53946.93 88888.00 2018-05-20 06:53:32.000 140 7858.78 1022.01 53946.88 88888.00 2018-05-20 06:53:33.000 140 7858.73 1022.05 53946.88 88888.00 2018-05-20 06:53:34.000 140 7858.69 1022.09 53946.89 88888.00 2018-05-20 06:53:35.000 140 7858.64 1022.20 53946.86 88888.00 2018-05-20 06:53:36.000 140 7858.62 1022.28 53946.88 88888.00 2018-05-20 06:53:37.000 140 7858.62 1022.29 53946.93 88888.00 2018-05-20 06:53:38.000 140 7858.56 1022.33 53946.92 88888.00 2018-05-20 06:53:39.000 140 7858.49 1022.41 53946.88 88888.00 2018-05-20 06:53:40.000 140 7858.47 1022.44 53946.91 88888.00 2018-05-20 06:53:41.000 140 7858.40 1022.41 53946.95 88888.00 2018-05-20 06:53:42.000 140 7858.27 1022.40 53946.89 88888.00 2018-05-20 06:53:43.000 140 7858.20 1022.44 53946.86 88888.00 2018-05-20 06:53:44.000 140 7858.19 1022.46 53946.91 88888.00 2018-05-20 06:53:45.000 140 7858.10 1022.44 53946.90 88888.00 2018-05-20 06:53:46.000 140 7858.00 1022.47 53946.86 88888.00 2018-05-20 06:53:47.000 140 7857.97 1022.53 53946.90 88888.00 2018-05-20 06:53:48.000 140 7857.91 1022.52 53946.92 88888.00 2018-05-20 06:53:49.000 140 7857.78 1022.51 53946.88 88888.00 2018-05-20 06:53:50.000 140 7857.70 1022.53 53946.88 88888.00 2018-05-20 06:53:51.000 140 7857.64 1022.57 53946.89 88888.00 2018-05-20 06:53:52.000 140 7857.54 1022.58 53946.87 88888.00 2018-05-20 06:53:53.000 140 7857.44 1022.58 53946.86 88888.00 2018-05-20 06:53:54.000 140 7857.37 1022.58 53946.87 88888.00 2018-05-20 06:53:55.000 140 7857.25 1022.62 53946.83 88888.00 2018-05-20 06:53:56.000 140 7857.12 1022.65 53946.79 88888.00 2018-05-20 06:53:57.000 140 7857.05 1022.66 53946.80 88888.00 2018-05-20 06:53:58.000 140 7856.96 1022.67 53946.79 88888.00 2018-05-20 06:53:59.000 140 7856.83 1022.71 53946.74 88888.00 2018-05-20 06:54:00.000 140 7856.71 1022.77 53946.71 88888.00 2018-05-20 06:54:01.000 140 7856.63 1022.78 53946.73 88888.00 2018-05-20 06:54:02.000 140 7856.55 1022.76 53946.75 88888.00 2018-05-20 06:54:03.000 140 7856.44 1022.82 53946.72 88888.00 2018-05-20 06:54:04.000 140 7856.35 1022.88 53946.71 88888.00 2018-05-20 06:54:05.000 140 7856.29 1022.86 53946.76 88888.00 2018-05-20 06:54:06.000 140 7856.25 1022.85 53946.81 88888.00 2018-05-20 06:54:07.000 140 7856.20 1022.88 53946.82 88888.00 2018-05-20 06:54:08.000 140 7856.15 1022.85 53946.85 88888.00 2018-05-20 06:54:09.000 140 7856.12 1022.84 53946.90 88888.00 2018-05-20 06:54:10.000 140 7856.11 1022.88 53946.95 88888.00 2018-05-20 06:54:11.000 140 7856.10 1022.87 53947.01 88888.00 2018-05-20 06:54:12.000 140 7856.08 1022.80 53947.07 88888.00 2018-05-20 06:54:13.000 140 7856.08 1022.78 53947.11 88888.00 2018-05-20 06:54:14.000 140 7856.10 1022.79 53947.17 88888.00 2018-05-20 06:54:15.000 140 7856.13 1022.77 53947.27 88888.00 2018-05-20 06:54:16.000 140 7856.12 1022.72 53947.33 88888.00 2018-05-20 06:54:17.000 140 7856.10 1022.68 53947.34 88888.00 2018-05-20 06:54:18.000 140 7856.10 1022.66 53947.38 88888.00 2018-05-20 06:54:19.000 140 7856.09 1022.62 53947.46 88888.00 2018-05-20 06:54:20.000 140 7856.04 1022.56 53947.47 88888.00 2018-05-20 06:54:21.000 140 7855.98 1022.55 53947.47 88888.00 2018-05-20 06:54:22.000 140 7855.96 1022.54 53947.50 88888.00 2018-05-20 06:54:23.000 140 7855.94 1022.51 53947.54 88888.00 2018-05-20 06:54:24.000 140 7855.90 1022.46 53947.55 88888.00 2018-05-20 06:54:25.000 140 7855.83 1022.42 53947.52 88888.00 2018-05-20 06:54:26.000 140 7855.76 1022.40 53947.52 88888.00 2018-05-20 06:54:27.000 140 7855.73 1022.35 53947.57 88888.00 2018-05-20 06:54:28.000 140 7855.69 1022.27 53947.61 88888.00 2018-05-20 06:54:29.000 140 7855.62 1022.21 53947.58 88888.00 2018-05-20 06:54:30.000 140 7855.58 1022.19 53947.57 88888.00 2018-05-20 06:54:31.000 140 7855.57 1022.15 53947.60 88888.00 2018-05-20 06:54:32.000 140 7855.53 1022.11 53947.61 88888.00 2018-05-20 06:54:33.000 140 7855.45 1022.11 53947.57 88888.00 2018-05-20 06:54:34.000 140 7855.37 1022.10 53947.55 88888.00 2018-05-20 06:54:35.000 140 7855.29 1022.03 53947.55 88888.00 2018-05-20 06:54:36.000 140 7855.18 1021.95 53947.52 88888.00 2018-05-20 06:54:37.000 140 7855.11 1021.90 53947.51 88888.00 2018-05-20 06:54:38.000 140 7855.05 1021.84 53947.52 88888.00 2018-05-20 06:54:39.000 140 7854.93 1021.71 53947.51 88888.00 2018-05-20 06:54:40.000 140 7854.79 1021.59 53947.46 88888.00 2018-05-20 06:54:41.000 140 7854.68 1021.48 53947.42 88888.00 2018-05-20 06:54:42.000 140 7854.57 1021.36 53947.40 88888.00 2018-05-20 06:54:43.000 140 7854.45 1021.21 53947.39 88888.00 2018-05-20 06:54:44.000 140 7854.34 1021.07 53947.40 88888.00 2018-05-20 06:54:45.000 140 7854.23 1020.94 53947.39 88888.00 2018-05-20 06:54:46.000 140 7854.14 1020.79 53947.39 88888.00 2018-05-20 06:54:47.000 140 7854.06 1020.64 53947.42 88888.00 2018-05-20 06:54:48.000 140 7853.94 1020.49 53947.41 88888.00 2018-05-20 06:54:49.000 140 7853.81 1020.34 53947.36 88888.00 2018-05-20 06:54:50.000 140 7853.69 1020.20 53947.33 88888.00 2018-05-20 06:54:51.000 140 7853.58 1020.04 53947.33 88888.00 2018-05-20 06:54:52.000 140 7853.46 1019.90 53947.33 88888.00 2018-05-20 06:54:53.000 140 7853.36 1019.77 53947.34 88888.00 2018-05-20 06:54:54.000 140 7853.25 1019.62 53947.33 88888.00 2018-05-20 06:54:55.000 140 7853.10 1019.45 53947.28 88888.00 2018-05-20 06:54:56.000 140 7852.98 1019.33 53947.27 88888.00 2018-05-20 06:54:57.000 140 7852.90 1019.20 53947.32 88888.00 2018-05-20 06:54:58.000 140 7852.81 1019.02 53947.36 88888.00 2018-05-20 06:54:59.000 140 7852.69 1018.88 53947.34 88888.00 2018-05-20 06:55:00.000 140 7852.61 1018.79 53947.34 88888.00 2018-05-20 06:55:01.000 140 7852.52 1018.68 53947.39 88888.00 2018-05-20 06:55:02.000 140 7852.41 1018.55 53947.41 88888.00 2018-05-20 06:55:03.000 140 7852.30 1018.45 53947.39 88888.00 2018-05-20 06:55:04.000 140 7852.20 1018.34 53947.40 88888.00 2018-05-20 06:55:05.000 140 7852.11 1018.22 53947.43 88888.00 2018-05-20 06:55:06.000 140 7852.04 1018.11 53947.47 88888.00 2018-05-20 06:55:07.000 140 7851.96 1018.01 53947.51 88888.00 2018-05-20 06:55:08.000 140 7851.86 1017.92 53947.53 88888.00 2018-05-20 06:55:09.000 140 7851.76 1017.83 53947.53 88888.00 2018-05-20 06:55:10.000 140 7851.68 1017.74 53947.57 88888.00 2018-05-20 06:55:11.000 140 7851.61 1017.62 53947.62 88888.00 2018-05-20 06:55:12.000 140 7851.50 1017.53 53947.62 88888.00 2018-05-20 06:55:13.000 140 7851.39 1017.45 53947.60 88888.00 2018-05-20 06:55:14.000 140 7851.28 1017.35 53947.62 88888.00 2018-05-20 06:55:15.000 140 7851.12 1017.28 53947.61 88888.00 2018-05-20 06:55:16.000 140 7850.97 1017.24 53947.57 88888.00 2018-05-20 06:55:17.000 140 7850.83 1017.19 53947.55 88888.00 2018-05-20 06:55:18.000 140 7850.66 1017.15 53947.52 88888.00 2018-05-20 06:55:19.000 140 7850.50 1017.14 53947.48 88888.00 2018-05-20 06:55:20.000 140 7850.36 1017.14 53947.48 88888.00 2018-05-20 06:55:21.000 140 7850.18 1017.15 53947.44 88888.00 2018-05-20 06:55:22.000 140 7850.01 1017.17 53947.39 88888.00 2018-05-20 06:55:23.000 140 7849.87 1017.19 53947.39 88888.00 2018-05-20 06:55:24.000 140 7849.72 1017.19 53947.39 88888.00 2018-05-20 06:55:25.000 140 7849.54 1017.24 53947.34 88888.00 2018-05-20 06:55:26.000 140 7849.40 1017.34 53947.30 88888.00 2018-05-20 06:55:27.000 140 7849.31 1017.42 53947.30 88888.00 2018-05-20 06:55:28.000 140 7849.21 1017.50 53947.33 88888.00 2018-05-20 06:55:29.000 140 7849.09 1017.61 53947.30 88888.00 2018-05-20 06:55:30.000 140 7848.93 1017.76 53947.23 88888.00 2018-05-20 06:55:31.000 140 7848.84 1017.91 53947.24 88888.00 2018-05-20 06:55:32.000 140 7848.78 1018.02 53947.31 88888.00 2018-05-20 06:55:33.000 140 7848.68 1018.13 53947.33 88888.00 2018-05-20 06:55:34.000 140 7848.56 1018.26 53947.29 88888.00 2018-05-20 06:55:35.000 140 7848.45 1018.44 53947.24 88888.00 2018-05-20 06:55:36.000 140 7848.33 1018.60 53947.24 88888.00 2018-05-20 06:55:37.000 140 7848.23 1018.74 53947.27 88888.00 2018-05-20 06:55:38.000 140 7848.14 1018.90 53947.27 88888.00 2018-05-20 06:55:39.000 140 7848.02 1019.11 53947.22 88888.00 2018-05-20 06:55:40.000 140 7847.94 1019.31 53947.23 88888.00 2018-05-20 06:55:41.000 140 7847.94 1019.46 53947.32 88888.00 2018-05-20 06:55:42.000 140 7847.94 1019.61 53947.39 88888.00 2018-05-20 06:55:43.000 140 7847.91 1019.80 53947.42 88888.00 2018-05-20 06:55:44.000 140 7847.92 1019.98 53947.49 88888.00 2018-05-20 06:55:45.000 140 7847.97 1020.14 53947.62 88888.00 2018-05-20 06:55:46.000 140 7847.94 1020.36 53947.64 88888.00 2018-05-20 06:55:47.000 140 7847.85 1020.62 53947.58 88888.00 2018-05-20 06:55:48.000 140 7847.80 1020.85 53947.58 88888.00 2018-05-20 06:55:49.000 140 7847.78 1021.07 53947.64 88888.00 2018-05-20 06:55:50.000 140 7847.71 1021.36 53947.60 88888.00 2018-05-20 06:55:51.000 140 7847.60 1021.72 53947.49 88888.00 2018-05-20 06:55:52.000 140 7847.56 1022.04 53947.51 88888.00 2018-05-20 06:55:53.000 140 7847.57 1022.28 53947.61 88888.00 2018-05-20 06:55:54.000 140 7847.56 1022.58 53947.62 88888.00 2018-05-20 06:55:55.000 140 7847.51 1022.94 53947.60 88888.00 2018-05-20 06:55:56.000 140 7847.46 1023.26 53947.60 88888.00 2018-05-20 06:55:57.000 140 7847.43 1023.56 53947.60 88888.00 2018-05-20 06:55:58.000 140 7847.41 1023.89 53947.61 88888.00 2018-05-20 06:55:59.000 140 7847.39 1024.23 53947.60 88888.00 2018-05-20 06:56:00.000 140 7847.33 1024.56 53947.55 88888.00 2018-05-20 06:56:01.000 140 7847.27 1024.87 53947.52 88888.00 2018-05-20 06:56:02.000 140 7847.22 1025.19 53947.49 88888.00 2018-05-20 06:56:03.000 140 7847.15 1025.56 53947.45 88888.00 2018-05-20 06:56:04.000 140 7847.10 1025.93 53947.41 88888.00 2018-05-20 06:56:05.000 140 7847.07 1026.27 53947.38 88888.00 2018-05-20 06:56:06.000 140 7847.03 1026.63 53947.34 88888.00 2018-05-20 06:56:07.000 140 7846.98 1027.00 53947.30 88888.00 2018-05-20 06:56:08.000 140 7846.93 1027.34 53947.29 88888.00 2018-05-20 06:56:09.000 140 7846.87 1027.69 53947.24 88888.00 2018-05-20 06:56:10.000 140 7846.74 1028.11 53947.09 88888.00 2018-05-20 06:56:11.000 140 7846.58 1028.54 53946.93 88888.00 2018-05-20 06:56:12.000 140 7846.46 1028.93 53946.83 88888.00 2018-05-20 06:56:13.000 140 7846.34 1029.32 53946.73 88888.00 2018-05-20 06:56:14.000 140 7846.17 1029.72 53946.55 88888.00 2018-05-20 06:56:15.000 140 7846.02 1030.09 53946.42 88888.00 2018-05-20 06:56:16.000 140 7845.94 1030.48 53946.36 88888.00 2018-05-20 06:56:17.000 140 7845.91 1030.88 53946.32 88888.00 2018-05-20 06:56:18.000 140 7845.86 1031.20 53946.28 88888.00 2018-05-20 06:56:19.000 140 7845.79 1031.50 53946.20 88888.00 2018-05-20 06:56:20.000 140 7845.75 1031.82 53946.13 88888.00 2018-05-20 06:56:21.000 140 7845.75 1032.14 53946.11 88888.00 2018-05-20 06:56:22.000 140 7845.76 1032.43 53946.09 88888.00 2018-05-20 06:56:23.000 140 7845.75 1032.69 53946.04 88888.00 2018-05-20 06:56:24.000 140 7845.72 1032.93 53945.95 88888.00 2018-05-20 06:56:25.000 140 7845.66 1033.16 53945.85 88888.00 2018-05-20 06:56:26.000 140 7845.60 1033.37 53945.75 88888.00 2018-05-20 06:56:27.000 140 7845.55 1033.61 53945.67 88888.00 2018-05-20 06:56:28.000 140 7845.52 1033.86 53945.61 88888.00 2018-05-20 06:56:29.000 140 7845.53 1034.06 53945.56 88888.00 2018-05-20 06:56:30.000 140 7845.54 1034.23 53945.50 88888.00 2018-05-20 06:56:31.000 140 7845.54 1034.42 53945.43 88888.00 2018-05-20 06:56:32.000 140 7845.53 1034.61 53945.36 88888.00 2018-05-20 06:56:33.000 140 7845.48 1034.81 53945.28 88888.00 2018-05-20 06:56:34.000 140 7845.44 1035.03 53945.20 88888.00 2018-05-20 06:56:35.000 140 7845.39 1035.20 53945.11 88888.00 2018-05-20 06:56:36.000 140 7845.30 1035.34 53944.99 88888.00 2018-05-20 06:56:37.000 140 7845.21 1035.51 53944.88 88888.00 2018-05-20 06:56:38.000 140 7845.16 1035.67 53944.81 88888.00 2018-05-20 06:56:39.000 140 7845.15 1035.77 53944.79 88888.00 2018-05-20 06:56:40.000 140 7845.14 1035.84 53944.76 88888.00 2018-05-20 06:56:41.000 140 7845.11 1035.95 53944.71 88888.00 2018-05-20 06:56:42.000 140 7845.12 1036.02 53944.71 88888.00 2018-05-20 06:56:43.000 140 7845.17 1036.06 53944.75 88888.00 2018-05-20 06:56:44.000 140 7845.18 1036.13 53944.72 88888.00 2018-05-20 06:56:45.000 140 7845.15 1036.25 53944.63 88888.00 2018-05-20 06:56:46.000 140 7845.16 1036.34 53944.62 88888.00 2018-05-20 06:56:47.000 140 7845.19 1036.34 53944.67 88888.00 2018-05-20 06:56:48.000 140 7845.17 1036.32 53944.64 88888.00 2018-05-20 06:56:49.000 140 7845.09 1036.32 53944.55 88888.00 2018-05-20 06:56:50.000 140 7845.04 1036.28 53944.52 88888.00 2018-05-20 06:56:51.000 140 7845.01 1036.20 53944.51 88888.00 2018-05-20 06:56:52.000 140 7844.95 1036.10 53944.47 88888.00 2018-05-20 06:56:53.000 140 7844.88 1035.99 53944.41 88888.00 2018-05-20 06:56:54.000 140 7844.82 1035.88 53944.36 88888.00 2018-05-20 06:56:55.000 140 7844.81 1035.75 53944.38 88888.00 2018-05-20 06:56:56.000 140 7844.82 1035.57 53944.40 88888.00 2018-05-20 06:56:57.000 140 7844.77 1035.39 53944.35 88888.00 2018-05-20 06:56:58.000 140 7844.72 1035.24 53944.30 88888.00 2018-05-20 06:56:59.000 140 7844.71 1035.05 53944.29 88888.00 2018-05-20 06:57:00.000 140 7844.68 1034.83 53944.25 88888.00 2018-05-20 06:57:01.000 140 7844.66 1034.62 53944.20 88888.00 2018-05-20 06:57:02.000 140 7844.67 1034.41 53944.19 88888.00 2018-05-20 06:57:03.000 140 7844.67 1034.18 53944.18 88888.00 2018-05-20 06:57:04.000 140 7844.62 1033.95 53944.13 88888.00 2018-05-20 06:57:05.000 140 7844.56 1033.74 53944.04 88888.00 2018-05-20 06:57:06.000 140 7844.53 1033.52 53943.98 88888.00 2018-05-20 06:57:07.000 140 7844.51 1033.28 53943.93 88888.00 2018-05-20 06:57:08.000 140 7844.47 1033.03 53943.87 88888.00 2018-05-20 06:57:09.000 140 7844.41 1032.75 53943.80 88888.00 2018-05-20 06:57:10.000 140 7844.36 1032.47 53943.73 88888.00 2018-05-20 06:57:11.000 140 7844.38 1032.23 53943.71 88888.00 2018-05-20 06:57:12.000 140 7844.38 1031.96 53943.68 88888.00 2018-05-20 06:57:13.000 140 7844.38 1031.66 53943.66 88888.00 2018-05-20 06:57:14.000 140 7844.43 1031.40 53943.66 88888.00 2018-05-20 06:57:15.000 140 7844.50 1031.17 53943.66 88888.00 2018-05-20 06:57:16.000 140 7844.53 1030.92 53943.63 88888.00 2018-05-20 06:57:17.000 140 7844.51 1030.64 53943.59 88888.00 2018-05-20 06:57:18.000 140 7844.50 1030.36 53943.54 88888.00 2018-05-20 06:57:19.000 140 7844.48 1030.05 53943.48 88888.00 2018-05-20 06:57:20.000 140 7844.43 1029.71 53943.41 88888.00 2018-05-20 06:57:21.000 140 7844.39 1029.34 53943.35 88888.00 2018-05-20 06:57:22.000 140 7844.36 1028.96 53943.30 88888.00 2018-05-20 06:57:23.000 140 7844.36 1028.53 53943.30 88888.00 2018-05-20 06:57:24.000 140 7844.36 1028.09 53943.29 88888.00 2018-05-20 06:57:25.000 140 7844.34 1027.68 53943.21 88888.00 2018-05-20 06:57:26.000 140 7844.29 1027.28 53943.12 88888.00 2018-05-20 06:57:27.000 140 7844.27 1026.89 53943.04 88888.00 2018-05-20 06:57:28.000 140 7844.29 1026.55 53942.97 88888.00 2018-05-20 06:57:29.000 140 7844.31 1026.21 53942.90 88888.00 2018-05-20 06:57:30.000 140 7844.29 1025.85 53942.80 88888.00 2018-05-20 06:57:31.000 140 7844.27 1025.54 53942.71 88888.00 2018-05-20 06:57:32.000 140 7844.30 1025.24 53942.64 88888.00 2018-05-20 06:57:33.000 140 7844.35 1024.89 53942.59 88888.00 2018-05-20 06:57:34.000 140 7844.39 1024.51 53942.53 88888.00 2018-05-20 06:57:35.000 140 7844.46 1024.15 53942.48 88888.00 2018-05-20 06:57:36.000 140 7844.49 1023.81 53942.38 88888.00 2018-05-20 06:57:37.000 140 7844.52 1023.50 53942.29 88888.00 2018-05-20 06:57:38.000 140 7844.59 1023.14 53942.24 88888.00 2018-05-20 06:57:39.000 140 7844.67 1022.76 53942.18 88888.00 2018-05-20 06:57:40.000 140 7844.69 1022.38 53942.09 88888.00 2018-05-20 06:57:41.000 140 7844.72 1022.00 53941.97 88888.00 2018-05-20 06:57:42.000 140 7844.83 1021.63 53941.91 88888.00 2018-05-20 06:57:43.000 140 7845.00 1021.26 53941.93 88888.00 2018-05-20 06:57:44.000 140 7845.16 1020.88 53941.93 88888.00 2018-05-20 06:57:45.000 140 7845.31 1020.52 53941.89 88888.00 2018-05-20 06:57:46.000 140 7845.47 1020.18 53941.87 88888.00 2018-05-20 06:57:47.000 140 7845.66 1019.84 53941.88 88888.00 2018-05-20 06:57:48.000 140 7845.87 1019.47 53941.91 88888.00 2018-05-20 06:57:49.000 140 7846.06 1019.12 53941.89 88888.00 2018-05-20 06:57:50.000 140 7846.25 1018.85 53941.85 88888.00 2018-05-20 06:57:51.000 140 7846.46 1018.56 53941.83 88888.00 2018-05-20 06:57:52.000 140 7846.68 1018.20 53941.84 88888.00 2018-05-20 06:57:53.000 140 7846.91 1017.89 53941.85 88888.00 2018-05-20 06:57:54.000 140 7847.16 1017.64 53941.84 88888.00 2018-05-20 06:57:55.000 140 7847.40 1017.35 53941.85 88888.00 2018-05-20 06:57:56.000 140 7847.61 1017.03 53941.84 88888.00 2018-05-20 06:57:57.000 140 7847.81 1016.76 53941.79 88888.00 2018-05-20 06:57:58.000 140 7848.05 1016.53 53941.76 88888.00 2018-05-20 06:57:59.000 140 7848.26 1016.26 53941.74 88888.00 2018-05-20 06:58:00.000 140 7848.40 1015.99 53941.65 88888.00 2018-05-20 06:58:01.000 140 7848.54 1015.75 53941.55 88888.00 2018-05-20 06:58:02.000 140 7848.70 1015.48 53941.52 88888.00 2018-05-20 06:58:03.000 140 7848.86 1015.18 53941.49 88888.00 2018-05-20 06:58:04.000 140 7849.00 1014.88 53941.44 88888.00 2018-05-20 06:58:05.000 140 7849.16 1014.64 53941.38 88888.00 2018-05-20 06:58:06.000 140 7849.32 1014.42 53941.32 88888.00 2018-05-20 06:58:07.000 140 7849.51 1014.18 53941.29 88888.00 2018-05-20 06:58:08.000 140 7849.68 1013.89 53941.27 88888.00 2018-05-20 06:58:09.000 140 7849.84 1013.61 53941.25 88888.00 2018-05-20 06:58:10.000 140 7850.01 1013.36 53941.21 88888.00 2018-05-20 06:58:11.000 140 7850.18 1013.09 53941.18 88888.00 2018-05-20 06:58:12.000 140 7850.32 1012.77 53941.16 88888.00 2018-05-20 06:58:13.000 140 7850.45 1012.44 53941.12 88888.00 2018-05-20 06:58:14.000 140 7850.62 1012.14 53941.09 88888.00 2018-05-20 06:58:15.000 140 7850.80 1011.84 53941.09 88888.00 2018-05-20 06:58:16.000 140 7850.95 1011.53 53941.09 88888.00 2018-05-20 06:58:17.000 140 7851.10 1011.20 53941.05 88888.00 2018-05-20 06:58:18.000 140 7851.26 1010.89 53941.04 88888.00 2018-05-20 06:58:19.000 140 7851.40 1010.56 53941.03 88888.00 2018-05-20 06:58:20.000 140 7851.51 1010.24 53940.98 88888.00 2018-05-20 06:58:21.000 140 7851.64 1009.91 53940.94 88888.00 2018-05-20 06:58:22.000 140 7851.81 1009.53 53940.96 88888.00 2018-05-20 06:58:23.000 140 7851.94 1009.13 53940.94 88888.00 2018-05-20 06:58:24.000 140 7852.02 1008.77 53940.88 88888.00 2018-05-20 06:58:25.000 140 7852.15 1008.38 53940.88 88888.00 2018-05-20 06:58:26.000 140 7852.31 1007.93 53940.91 88888.00 2018-05-20 06:58:27.000 140 7852.43 1007.51 53940.87 88888.00 2018-05-20 06:58:28.000 140 7852.55 1007.13 53940.82 88888.00 2018-05-20 06:58:29.000 140 7852.70 1006.72 53940.84 88888.00 2018-05-20 06:58:30.000 140 7852.86 1006.28 53940.86 88888.00 2018-05-20 06:58:31.000 140 7853.01 1005.91 53940.84 88888.00 2018-05-20 06:58:32.000 140 7853.18 1005.57 53940.85 88888.00 2018-05-20 06:58:33.000 140 7853.35 1005.18 53940.89 88888.00 2018-05-20 06:58:34.000 140 7853.51 1004.78 53940.89 88888.00 2018-05-20 06:58:35.000 140 7853.68 1004.44 53940.89 88888.00 2018-05-20 06:58:36.000 140 7853.86 1004.09 53940.94 88888.00 2018-05-20 06:58:37.000 140 7854.02 1003.68 53940.96 88888.00 2018-05-20 06:58:38.000 140 7854.15 1003.32 53940.91 88888.00 2018-05-20 06:58:39.000 140 7854.33 1003.01 53940.92 88888.00 2018-05-20 06:58:40.000 140 7854.54 1002.69 53940.98 88888.00 2018-05-20 06:58:41.000 140 7854.69 1002.36 53940.98 88888.00 2018-05-20 06:58:42.000 140 7854.83 1002.08 53940.94 88888.00 2018-05-20 06:58:43.000 140 7854.99 1001.83 53940.95 88888.00 2018-05-20 06:58:44.000 140 7855.14 1001.54 53940.98 88888.00 2018-05-20 06:58:45.000 140 7855.24 1001.27 53940.96 88888.00 2018-05-20 06:58:46.000 140 7855.37 1001.07 53940.92 88888.00 2018-05-20 06:58:47.000 140 7855.52 1000.88 53940.90 88888.00 2018-05-20 06:58:48.000 140 7855.62 1000.63 53940.89 88888.00 2018-05-20 06:58:49.000 140 7855.71 1000.40 53940.88 88888.00 2018-05-20 06:58:50.000 140 7855.82 1000.25 53940.85 88888.00 2018-05-20 06:58:51.000 140 7855.90 1000.09 53940.80 88888.00 2018-05-20 06:58:52.000 140 7855.94 999.93 53940.73 88888.00 2018-05-20 06:58:53.000 140 7856.03 999.84 53940.69 88888.00 2018-05-20 06:58:54.000 140 7856.14 999.77 53940.68 88888.00 2018-05-20 06:58:55.000 140 7856.21 999.69 53940.63 88888.00 2018-05-20 06:58:56.000 140 7856.27 999.68 53940.55 88888.00 2018-05-20 06:58:57.000 140 7856.39 999.70 53940.54 88888.00 2018-05-20 06:58:58.000 140 7856.49 999.67 53940.54 88888.00 2018-05-20 06:58:59.000 140 7856.52 999.62 53940.48 88888.00 2018-05-20 06:59:00.000 140 7856.57 999.64 53940.43 88888.00 2018-05-20 06:59:01.000 140 7856.69 999.69 53940.44 88888.00 2018-05-20 06:59:02.000 140 7856.73 999.70 53940.40 88888.00 2018-05-20 06:59:03.000 140 7856.70 999.72 53940.30 88888.00 2018-05-20 06:59:04.000 140 7856.75 999.76 53940.28 88888.00 2018-05-20 06:59:05.000 140 7856.81 999.78 53940.30 88888.00 2018-05-20 06:59:06.000 140 7856.78 999.80 53940.21 88888.00 2018-05-20 06:59:07.000 140 7856.73 999.87 53940.10 88888.00 2018-05-20 06:59:08.000 140 7856.73 999.96 53940.07 88888.00 2018-05-20 06:59:09.000 140 7856.74 1000.07 53940.04 88888.00 2018-05-20 06:59:10.000 140 7856.72 1000.24 53939.95 88888.00 2018-05-20 06:59:11.000 140 7856.67 1000.40 53939.86 88888.00 2018-05-20 06:59:12.000 140 7856.65 1000.56 53939.80 88888.00 2018-05-20 06:59:13.000 140 7856.69 1000.77 53939.79 88888.00 2018-05-20 06:59:14.000 140 7856.72 1000.98 53939.80 88888.00 2018-05-20 06:59:15.000 140 7856.69 1001.19 53939.72 88888.00 2018-05-20 06:59:16.000 140 7856.69 1001.45 53939.65 88888.00 2018-05-20 06:59:17.000 140 7856.79 1001.67 53939.73 88888.00 2018-05-20 06:59:18.000 140 7856.88 1001.83 53939.82 88888.00 2018-05-20 06:59:19.000 140 7856.90 1002.05 53939.78 88888.00 2018-05-20 06:59:20.000 140 7856.97 1002.35 53939.75 88888.00 2018-05-20 06:59:21.000 140 7857.09 1002.58 53939.84 88888.00 2018-05-20 06:59:22.000 140 7857.18 1002.76 53939.91 88888.00 2018-05-20 06:59:23.000 140 7857.23 1003.05 53939.88 88888.00 2018-05-20 06:59:24.000 140 7857.32 1003.42 53939.88 88888.00 2018-05-20 06:59:25.000 140 7857.42 1003.65 53939.97 88888.00 2018-05-20 06:59:26.000 140 7857.47 1003.82 53940.02 88888.00 2018-05-20 06:59:27.000 140 7857.54 1004.17 53939.99 88888.00 2018-05-20 06:59:28.000 140 7857.65 1004.59 53940.00 88888.00 2018-05-20 06:59:29.000 140 7857.72 1004.87 53940.06 88888.00 2018-05-20 06:59:30.000 140 7857.80 1005.09 53940.12 88888.00 2018-05-20 06:59:31.000 140 7857.94 1005.43 53940.17 88888.00 2018-05-20 06:59:32.000 140 7858.04 1005.85 53940.18 88888.00 2018-05-20 06:59:33.000 140 7858.10 1006.18 53940.20 88888.00 2018-05-20 06:59:34.000 140 7858.20 1006.39 53940.32 88888.00 2018-05-20 06:59:35.000 140 7858.30 1006.66 53940.40 88888.00 2018-05-20 06:59:36.000 140 7858.33 1007.02 53940.38 88888.00 2018-05-20 06:59:37.000 140 7858.36 1007.35 53940.40 88888.00 2018-05-20 06:59:38.000 140 7858.50 1007.57 53940.56 88888.00 2018-05-20 06:59:39.000 140 7858.60 1007.79 53940.66 88888.00 2018-05-20 06:59:40.000 140 7858.56 1008.08 53940.60 88888.00 2018-05-20 06:59:41.000 140 7858.55 1008.38 53940.58 88888.00 2018-05-20 06:59:42.000 140 7858.64 1008.60 53940.71 88888.00 2018-05-20 06:59:43.000 140 7858.68 1008.82 53940.78 88888.00 2018-05-20 06:59:44.000 140 7858.60 1009.08 53940.72 88888.00 2018-05-20 06:59:45.000 140 7858.56 1009.34 53940.70 88888.00 2018-05-20 06:59:46.000 140 7858.59 1009.60 53940.75 88888.00 2018-05-20 06:59:47.000 140 7858.58 1009.89 53940.74 88888.00 2018-05-20 06:59:48.000 140 7858.48 1010.18 53940.67 88888.00 2018-05-20 06:59:49.000 140 7858.40 1010.45 53940.63 88888.00 2018-05-20 06:59:50.000 140 7858.36 1010.72 53940.61 88888.00 2018-05-20 06:59:51.000 140 7858.29 1011.01 53940.57 88888.00 2018-05-20 06:59:52.000 140 7858.17 1011.24 53940.51 88888.00 2018-05-20 06:59:53.000 140 7858.05 1011.45 53940.45 88888.00 2018-05-20 06:59:54.000 140 7857.95 1011.72 53940.39 88888.00 2018-05-20 06:59:55.000 140 7857.87 1011.98 53940.35 88888.00 2018-05-20 06:59:56.000 140 7857.75 1012.22 53940.29 88888.00 2018-05-20 06:59:57.000 140 7857.59 1012.49 53940.17 88888.00 2018-05-20 06:59:58.000 140 7857.46 1012.77 53940.09 88888.00 2018-05-20 06:59:59.000 140 7857.36 1012.99 53940.06 88888.00 2018-05-20 07:00:00.000 140 7857.24 1013.18 53940.00 88888.00 2018-05-20 07:00:01.000 140 7857.11 1013.44 53939.90 88888.00 2018-05-20 07:00:02.000 140 7857.00 1013.69 53939.84 88888.00 2018-05-20 07:00:03.000 140 7856.90 1013.88 53939.82 88888.00 2018-05-20 07:00:04.000 140 7856.79 1014.05 53939.79 88888.00 2018-05-20 07:00:05.000 140 7856.71 1014.25 53939.75 88888.00 2018-05-20 07:00:06.000 140 7856.61 1014.43 53939.70 88888.00 2018-05-20 07:00:07.000 140 7856.48 1014.55 53939.63 88888.00 2018-05-20 07:00:08.000 140 7856.42 1014.67 53939.64 88888.00 2018-05-20 07:00:09.000 140 7856.40 1014.82 53939.68 88888.00 2018-05-20 07:00:10.000 140 7856.29 1014.98 53939.59 88888.00 2018-05-20 07:00:11.000 140 7856.17 1015.16 53939.51 88888.00 2018-05-20 07:00:12.000 140 7856.18 1015.26 53939.61 88888.00 2018-05-20 07:00:13.000 140 7856.18 1015.31 53939.69 88888.00 2018-05-20 07:00:14.000 140 7856.06 1015.41 53939.59 88888.00 2018-05-20 07:00:15.000 140 7855.99 1015.55 53939.55 88888.00 2018-05-20 07:00:16.000 140 7856.03 1015.62 53939.66 88888.00 2018-05-20 07:00:17.000 140 7855.98 1015.69 53939.68 88888.00 2018-05-20 07:00:18.000 140 7855.85 1015.82 53939.58 88888.00 2018-05-20 07:00:19.000 140 7855.78 1015.95 53939.57 88888.00 2018-05-20 07:00:20.000 140 7855.78 1016.05 53939.61 88888.00 2018-05-20 07:00:21.000 140 7855.72 1016.17 53939.58 88888.00 2018-05-20 07:00:22.000 140 7855.66 1016.30 53939.55 88888.00 2018-05-20 07:00:23.000 140 7855.65 1016.37 53939.60 88888.00 2018-05-20 07:00:24.000 140 7855.60 1016.47 53939.59 88888.00 2018-05-20 07:00:25.000 140 7855.51 1016.63 53939.52 88888.00 2018-05-20 07:00:26.000 140 7855.48 1016.75 53939.54 88888.00 2018-05-20 07:00:27.000 140 7855.47 1016.80 53939.60 88888.00 2018-05-20 07:00:28.000 140 7855.39 1016.92 53939.54 88888.00 2018-05-20 07:00:29.000 140 7855.29 1017.08 53939.45 88888.00 2018-05-20 07:00:30.000 140 7855.27 1017.18 53939.50 88888.00 2018-05-20 07:00:31.000 140 7855.26 1017.22 53939.57 88888.00 2018-05-20 07:00:32.000 140 7855.22 1017.32 53939.58 88888.00 2018-05-20 07:00:33.000 140 7855.20 1017.42 53939.58 88888.00 2018-05-20 07:00:34.000 140 7855.17 1017.46 53939.61 88888.00 2018-05-20 07:00:35.000 140 7855.10 1017.47 53939.62 88888.00 2018-05-20 07:00:36.000 140 7855.05 1017.53 53939.61 88888.00 2018-05-20 07:00:37.000 140 7855.00 1017.57 53939.62 88888.00 2018-05-20 07:00:38.000 140 7854.92 1017.53 53939.64 88888.00 2018-05-20 07:00:39.000 140 7854.83 1017.49 53939.61 88888.00 2018-05-20 07:00:40.000 140 7854.73 1017.50 53939.57 88888.00 2018-05-20 07:00:41.000 140 7854.65 1017.49 53939.60 88888.00 2018-05-20 07:00:42.000 140 7854.58 1017.42 53939.64 88888.00 2018-05-20 07:00:43.000 140 7854.48 1017.35 53939.64 88888.00 2018-05-20 07:00:44.000 140 7854.36 1017.30 53939.61 88888.00 2018-05-20 07:00:45.000 140 7854.24 1017.25 53939.60 88888.00 2018-05-20 07:00:46.000 140 7854.11 1017.16 53939.61 88888.00 2018-05-20 07:00:47.000 140 7853.96 1017.05 53939.59 88888.00 2018-05-20 07:00:48.000 140 7853.82 1016.94 53939.58 88888.00 2018-05-20 07:00:49.000 140 7853.72 1016.80 53939.61 88888.00 2018-05-20 07:00:50.000 140 7853.60 1016.66 53939.62 88888.00 2018-05-20 07:00:51.000 140 7853.45 1016.54 53939.60 88888.00 2018-05-20 07:00:52.000 140 7853.31 1016.42 53939.59 88888.00 2018-05-20 07:00:53.000 140 7853.20 1016.23 53939.64 88888.00 2018-05-20 07:00:54.000 140 7853.06 1016.06 53939.67 88888.00 2018-05-20 07:00:55.000 140 7852.88 1015.98 53939.60 88888.00 2018-05-20 07:00:56.000 140 7852.68 1015.92 53939.52 88888.00 2018-05-20 07:00:57.000 140 7852.49 1015.81 53939.46 88888.00 2018-05-20 07:00:58.000 140 7852.27 1015.69 53939.39 88888.00 2018-05-20 07:00:59.000 140 7852.05 1015.59 53939.32 88888.00 2018-05-20 07:01:00.000 140 7851.87 1015.51 53939.30 88888.00 2018-05-20 07:01:01.000 140 7851.67 1015.40 53939.26 88888.00 2018-05-20 07:01:02.000 140 7851.43 1015.30 53939.17 88888.00 2018-05-20 07:01:03.000 140 7851.22 1015.22 53939.09 88888.00 2018-05-20 07:01:04.000 140 7851.02 1015.15 53939.04 88888.00 2018-05-20 07:01:05.000 140 7850.77 1015.09 53938.94 88888.00 2018-05-20 07:01:06.000 140 7850.54 1015.05 53938.82 88888.00 2018-05-20 07:01:07.000 140 7850.36 1014.98 53938.76 88888.00 2018-05-20 07:01:08.000 140 7850.19 1014.92 53938.72 88888.00 2018-05-20 07:01:09.000 140 7849.99 1014.92 53938.64 88888.00 2018-05-20 07:01:10.000 140 7849.80 1014.92 53938.55 88888.00 2018-05-20 07:01:11.000 140 7849.64 1014.87 53938.51 88888.00 2018-05-20 07:01:12.000 140 7849.49 1014.81 53938.48 88888.00 2018-05-20 07:01:13.000 140 7849.31 1014.81 53938.39 88888.00 2018-05-20 07:01:14.000 140 7849.14 1014.86 53938.30 88888.00 2018-05-20 07:01:15.000 140 7849.00 1014.86 53938.27 88888.00 2018-05-20 07:01:16.000 140 7848.86 1014.81 53938.25 88888.00 2018-05-20 07:01:17.000 140 7848.71 1014.80 53938.19 88888.00 2018-05-20 07:01:18.000 140 7848.56 1014.84 53938.12 88888.00 2018-05-20 07:01:19.000 140 7848.44 1014.84 53938.08 88888.00 2018-05-20 07:01:20.000 140 7848.32 1014.80 53938.08 88888.00 2018-05-20 07:01:21.000 140 7848.19 1014.79 53938.05 88888.00 2018-05-20 07:01:22.000 140 7848.09 1014.83 53938.00 88888.00 2018-05-20 07:01:23.000 140 7847.98 1014.85 53937.98 88888.00 2018-05-20 07:01:24.000 140 7847.84 1014.87 53937.92 88888.00 2018-05-20 07:01:25.000 140 7847.68 1014.90 53937.83 88888.00 2018-05-20 07:01:26.000 140 7847.54 1014.92 53937.79 88888.00 2018-05-20 07:01:27.000 140 7847.38 1014.88 53937.79 88888.00 2018-05-20 07:01:28.000 140 7847.18 1014.85 53937.69 88888.00 2018-05-20 07:01:29.000 140 7846.94 1014.88 53937.55 88888.00 2018-05-20 07:01:30.000 140 7846.74 1014.90 53937.47 88888.00 2018-05-20 07:01:31.000 140 7846.55 1014.83 53937.44 88888.00 2018-05-20 07:01:32.000 140 7846.35 1014.78 53937.35 88888.00 2018-05-20 07:01:33.000 140 7846.12 1014.82 53937.22 88888.00 2018-05-20 07:01:34.000 140 7845.90 1014.82 53937.13 88888.00 2018-05-20 07:01:35.000 140 7845.70 1014.73 53937.09 88888.00 2018-05-20 07:01:36.000 140 7845.48 1014.64 53937.00 88888.00 2018-05-20 07:01:37.000 140 7845.24 1014.61 53936.87 88888.00 2018-05-20 07:01:38.000 140 7845.03 1014.57 53936.77 88888.00 2018-05-20 07:01:39.000 140 7844.86 1014.50 53936.70 88888.00 2018-05-20 07:01:40.000 140 7844.68 1014.40 53936.62 88888.00 2018-05-20 07:01:41.000 140 7844.52 1014.33 53936.55 88888.00 2018-05-20 07:01:42.000 140 7844.37 1014.26 53936.49 88888.00 2018-05-20 07:01:43.000 140 7844.21 1014.18 53936.40 88888.00 2018-05-20 07:01:44.000 140 7844.05 1014.11 53936.30 88888.00 2018-05-20 07:01:45.000 140 7843.94 1014.04 53936.24 88888.00 2018-05-20 07:01:46.000 140 7843.84 1013.97 53936.21 88888.00 2018-05-20 07:01:47.000 140 7843.70 1013.89 53936.12 88888.00 2018-05-20 07:01:48.000 140 7843.59 1013.84 53936.02 88888.00 2018-05-20 07:01:49.000 140 7843.55 1013.77 53936.00 88888.00 2018-05-20 07:01:50.000 140 7843.52 1013.67 53935.99 88888.00 2018-05-20 07:01:51.000 140 7843.44 1013.56 53935.91 88888.00 2018-05-20 07:01:52.000 140 7843.35 1013.50 53935.80 88888.00 2018-05-20 07:01:53.000 140 7843.31 1013.43 53935.77 88888.00 2018-05-20 07:01:54.000 140 7843.28 1013.31 53935.77 88888.00 2018-05-20 07:01:55.000 140 7843.21 1013.18 53935.69 88888.00 2018-05-20 07:01:56.000 140 7843.12 1013.08 53935.60 88888.00 2018-05-20 07:01:57.000 140 7843.06 1012.96 53935.54 88888.00 2018-05-20 07:01:58.000 140 7842.97 1012.83 53935.46 88888.00 2018-05-20 07:01:59.000 140 7842.86 1012.71 53935.36 88888.00 2018-05-20 07:02:00.000 140 7842.78 1012.59 53935.32 88888.00 2018-05-20 07:02:01.000 140 7842.73 1012.46 53935.26 88888.00 2018-05-20 07:02:02.000 140 7842.64 1012.35 53935.17 88888.00 2018-05-20 07:02:03.000 140 7842.53 1012.26 53935.08 88888.00 2018-05-20 07:02:04.000 140 7842.46 1012.15 53935.04 88888.00 2018-05-20 07:02:05.000 140 7842.39 1012.00 53935.00 88888.00 2018-05-20 07:02:06.000 140 7842.28 1011.86 53934.93 88888.00 2018-05-20 07:02:07.000 140 7842.18 1011.75 53934.84 88888.00 2018-05-20 07:02:08.000 140 7842.09 1011.63 53934.78 88888.00 2018-05-20 07:02:09.000 140 7842.02 1011.48 53934.73 88888.00 2018-05-20 07:02:10.000 140 7841.96 1011.33 53934.68 88888.00 2018-05-20 07:02:11.000 140 7841.90 1011.24 53934.61 88888.00 2018-05-20 07:02:12.000 140 7841.85 1011.16 53934.55 88888.00 2018-05-20 07:02:13.000 140 7841.84 1011.07 53934.54 88888.00 2018-05-20 07:02:14.000 140 7841.87 1011.01 53934.54 88888.00 2018-05-20 07:02:15.000 140 7841.89 1010.99 53934.51 88888.00 2018-05-20 07:02:16.000 140 7841.90 1010.98 53934.47 88888.00 2018-05-20 07:02:17.000 140 7841.95 1010.96 53934.45 88888.00 2018-05-20 07:02:18.000 140 7842.05 1010.96 53934.45 88888.00 2018-05-20 07:02:19.000 140 7842.12 1010.94 53934.45 88888.00 2018-05-20 07:02:20.000 140 7842.19 1010.89 53934.45 88888.00 2018-05-20 07:02:21.000 140 7842.28 1010.84 53934.46 88888.00 2018-05-20 07:02:22.000 140 7842.40 1010.82 53934.48 88888.00 2018-05-20 07:02:23.000 140 7842.51 1010.80 53934.50 88888.00 2018-05-20 07:02:24.000 140 7842.61 1010.77 53934.51 88888.00 2018-05-20 07:02:25.000 140 7842.71 1010.74 53934.51 88888.00 2018-05-20 07:02:26.000 140 7842.83 1010.71 53934.52 88888.00 2018-05-20 07:02:27.000 140 7842.92 1010.68 53934.52 88888.00 2018-05-20 07:02:28.000 140 7843.01 1010.61 53934.53 88888.00 2018-05-20 07:02:29.000 140 7843.12 1010.54 53934.55 88888.00 2018-05-20 07:02:30.000 140 7843.21 1010.47 53934.59 88888.00 2018-05-20 07:02:31.000 140 7843.29 1010.36 53934.59 88888.00 2018-05-20 07:02:32.000 140 7843.35 1010.23 53934.60 88888.00 2018-05-20 07:02:33.000 140 7843.41 1010.09 53934.61 88888.00 2018-05-20 07:02:34.000 140 7843.46 1009.94 53934.60 88888.00 2018-05-20 07:02:35.000 140 7843.50 1009.83 53934.57 88888.00 2018-05-20 07:02:36.000 140 7843.55 1009.72 53934.55 88888.00 2018-05-20 07:02:37.000 140 7843.61 1009.60 53934.54 88888.00 2018-05-20 07:02:38.000 140 7843.68 1009.50 53934.55 88888.00 2018-05-20 07:02:39.000 140 7843.77 1009.39 53934.58 88888.00 2018-05-20 07:02:40.000 140 7843.88 1009.27 53934.60 88888.00 2018-05-20 07:02:41.000 140 7843.97 1009.17 53934.59 88888.00 2018-05-20 07:02:42.000 140 7844.05 1009.09 53934.59 88888.00 2018-05-20 07:02:43.000 140 7844.15 1009.02 53934.59 88888.00 2018-05-20 07:02:44.000 140 7844.24 1008.98 53934.60 88888.00 2018-05-20 07:02:45.000 140 7844.32 1008.95 53934.59 88888.00 2018-05-20 07:02:46.000 140 7844.41 1008.91 53934.58 88888.00 2018-05-20 07:02:47.000 140 7844.50 1008.84 53934.57 88888.00 2018-05-20 07:02:48.000 140 7844.58 1008.78 53934.55 88888.00 2018-05-20 07:02:49.000 140 7844.64 1008.73 53934.51 88888.00 2018-05-20 07:02:50.000 140 7844.67 1008.69 53934.43 88888.00 2018-05-20 07:02:51.000 140 7844.73 1008.67 53934.36 88888.00 2018-05-20 07:02:52.000 140 7844.82 1008.67 53934.33 88888.00 2018-05-20 07:02:53.000 140 7844.90 1008.67 53934.32 88888.00 2018-05-20 07:02:54.000 140 7844.98 1008.65 53934.30 88888.00 2018-05-20 07:02:55.000 140 7845.07 1008.63 53934.28 88888.00 2018-05-20 07:02:56.000 140 7845.17 1008.60 53934.26 88888.00 2018-05-20 07:02:57.000 140 7845.22 1008.53 53934.23 88888.00 2018-05-20 07:02:58.000 140 7845.27 1008.44 53934.20 88888.00 2018-05-20 07:02:59.000 140 7845.33 1008.37 53934.18 88888.00 2018-05-20 07:03:00.000 140 7845.41 1008.33 53934.15 88888.00 2018-05-20 07:03:01.000 140 7845.51 1008.28 53934.16 88888.00 2018-05-20 07:03:02.000 140 7845.64 1008.24 53934.19 88888.00 2018-05-20 07:03:03.000 140 7845.79 1008.20 53934.21 88888.00 2018-05-20 07:03:04.000 140 7845.95 1008.18 53934.21 88888.00 2018-05-20 07:03:05.000 140 7846.11 1008.18 53934.24 88888.00 2018-05-20 07:03:06.000 140 7846.26 1008.16 53934.25 88888.00 2018-05-20 07:03:07.000 140 7846.36 1008.14 53934.22 88888.00 2018-05-20 07:03:08.000 140 7846.43 1008.16 53934.18 88888.00 2018-05-20 07:03:09.000 140 7846.49 1008.19 53934.14 88888.00 2018-05-20 07:03:10.000 140 7846.56 1008.21 53934.10 88888.00 2018-05-20 07:03:11.000 140 7846.63 1008.23 53934.06 88888.00 2018-05-20 07:03:12.000 140 7846.70 1008.27 53934.02 88888.00 2018-05-20 07:03:13.000 140 7846.74 1008.32 53933.95 88888.00 2018-05-20 07:03:14.000 140 7846.79 1008.38 53933.88 88888.00 2018-05-20 07:03:15.000 140 7846.86 1008.46 53933.86 88888.00 2018-05-20 07:03:16.000 140 7846.95 1008.57 53933.82 88888.00 2018-05-20 07:03:17.000 140 7847.04 1008.68 53933.77 88888.00 2018-05-20 07:03:18.000 140 7847.13 1008.80 53933.73 88888.00 2018-05-20 07:03:19.000 140 7847.25 1008.91 53933.71 88888.00 2018-05-20 07:03:20.000 140 7847.36 1009.01 53933.69 88888.00 2018-05-20 07:03:21.000 140 7847.46 1009.09 53933.66 88888.00 2018-05-20 07:03:22.000 140 7847.57 1009.17 53933.64 88888.00 2018-05-20 07:03:23.000 140 7847.71 1009.26 53933.64 88888.00 2018-05-20 07:03:24.000 140 7847.84 1009.32 53933.63 88888.00 2018-05-20 07:03:25.000 140 7847.99 1009.35 53933.64 88888.00 2018-05-20 07:03:26.000 140 7848.17 1009.39 53933.68 88888.00 2018-05-20 07:03:27.000 140 7848.37 1009.46 53933.73 88888.00 2018-05-20 07:03:28.000 140 7848.59 1009.51 53933.81 88888.00 2018-05-20 07:03:29.000 140 7848.83 1009.52 53933.91 88888.00 2018-05-20 07:03:30.000 140 7849.05 1009.57 53933.97 88888.00 2018-05-20 07:03:31.000 140 7849.25 1009.65 53933.99 88888.00 2018-05-20 07:03:32.000 140 7849.46 1009.73 53934.03 88888.00 2018-05-20 07:03:33.000 140 7849.68 1009.80 53934.11 88888.00 2018-05-20 07:03:34.000 140 7849.90 1009.87 53934.18 88888.00 2018-05-20 07:03:35.000 140 7850.09 1009.95 53934.23 88888.00 2018-05-20 07:03:36.000 140 7850.27 1010.05 53934.27 88888.00 2018-05-20 07:03:37.000 140 7850.45 1010.15 53934.31 88888.00 2018-05-20 07:03:38.000 140 7850.62 1010.22 53934.34 88888.00 2018-05-20 07:03:39.000 140 7850.75 1010.30 53934.31 88888.00 2018-05-20 07:03:40.000 140 7850.83 1010.44 53934.24 88888.00 2018-05-20 07:03:41.000 140 7850.91 1010.61 53934.18 88888.00 2018-05-20 07:03:42.000 140 7850.97 1010.75 53934.14 88888.00 2018-05-20 07:03:43.000 140 7851.04 1010.88 53934.12 88888.00 2018-05-20 07:03:44.000 140 7851.13 1011.00 53934.11 88888.00 2018-05-20 07:03:45.000 140 7851.22 1011.12 53934.09 88888.00 2018-05-20 07:03:46.000 140 7851.31 1011.23 53934.07 88888.00 2018-05-20 07:03:47.000 140 7851.41 1011.29 53934.07 88888.00 2018-05-20 07:03:48.000 140 7851.49 1011.35 53934.07 88888.00 2018-05-20 07:03:49.000 140 7851.53 1011.41 53934.05 88888.00 2018-05-20 07:03:50.000 140 7851.56 1011.47 53934.04 88888.00 2018-05-20 07:03:51.000 140 7851.62 1011.49 53934.04 88888.00 2018-05-20 07:03:52.000 140 7851.70 1011.53 53934.03 88888.00 2018-05-20 07:03:53.000 140 7851.79 1011.58 53934.04 88888.00 2018-05-20 07:03:54.000 140 7851.87 1011.60 53934.03 88888.00 2018-05-20 07:03:55.000 140 7851.92 1011.62 53934.02 88888.00 2018-05-20 07:03:56.000 140 7851.98 1011.65 53934.02 88888.00 2018-05-20 07:03:57.000 140 7852.04 1011.64 53934.04 88888.00 2018-05-20 07:03:58.000 140 7852.12 1011.61 53934.07 88888.00 2018-05-20 07:03:59.000 140 7852.21 1011.59 53934.11 88888.00 2018-05-20 07:04:00.000 140 7852.30 1011.58 53934.14 88888.00 2018-05-20 07:04:01.000 140 7852.39 1011.53 53934.16 88888.00 2018-05-20 07:04:02.000 140 7852.47 1011.45 53934.21 88888.00 2018-05-20 07:04:03.000 140 7852.56 1011.34 53934.27 88888.00 2018-05-20 07:04:04.000 140 7852.69 1011.23 53934.34 88888.00 2018-05-20 07:04:05.000 140 7852.88 1011.12 53934.44 88888.00 2018-05-20 07:04:06.000 140 7853.07 1011.01 53934.56 88888.00 2018-05-20 07:04:07.000 140 7853.25 1010.90 53934.66 88888.00 2018-05-20 07:04:08.000 140 7853.43 1010.83 53934.73 88888.00 2018-05-20 07:04:09.000 140 7853.58 1010.80 53934.77 88888.00 2018-05-20 07:04:10.000 140 7853.71 1010.78 53934.79 88888.00 2018-05-20 07:04:11.000 140 7853.81 1010.78 53934.79 88888.00 2018-05-20 07:04:12.000 140 7853.91 1010.80 53934.80 88888.00 2018-05-20 07:04:13.000 140 7854.02 1010.79 53934.85 88888.00 2018-05-20 07:04:14.000 140 7854.11 1010.77 53934.88 88888.00 2018-05-20 07:04:15.000 140 7854.21 1010.78 53934.90 88888.00 2018-05-20 07:04:16.000 140 7854.33 1010.80 53934.95 88888.00 2018-05-20 07:04:17.000 140 7854.44 1010.81 53935.01 88888.00 2018-05-20 07:04:18.000 140 7854.54 1010.81 53935.06 88888.00 2018-05-20 07:04:19.000 140 7854.65 1010.81 53935.11 88888.00 2018-05-20 07:04:20.000 140 7854.76 1010.81 53935.16 88888.00 2018-05-20 07:04:21.000 140 7854.88 1010.78 53935.21 88888.00 2018-05-20 07:04:22.000 140 7855.00 1010.73 53935.28 88888.00 2018-05-20 07:04:23.000 140 7855.11 1010.66 53935.35 88888.00 2018-05-20 07:04:24.000 140 7855.24 1010.58 53935.44 88888.00 2018-05-20 07:04:25.000 140 7855.38 1010.46 53935.53 88888.00 2018-05-20 07:04:26.000 140 7855.53 1010.31 53935.63 88888.00 2018-05-20 07:04:27.000 140 7855.64 1010.15 53935.71 88888.00 2018-05-20 07:04:28.000 140 7855.75 1009.97 53935.79 88888.00 2018-05-20 07:04:29.000 140 7855.89 1009.79 53935.90 88888.00 2018-05-20 07:04:30.000 140 7856.02 1009.60 53936.00 88888.00 2018-05-20 07:04:31.000 140 7856.11 1009.41 53936.07 88888.00 2018-05-20 07:04:32.000 140 7856.19 1009.23 53936.13 88888.00 2018-05-20 07:04:33.000 140 7856.29 1009.05 53936.19 88888.00 2018-05-20 07:04:34.000 140 7856.34 1008.84 53936.23 88888.00 2018-05-20 07:04:35.000 140 7856.37 1008.60 53936.25 88888.00 2018-05-20 07:04:36.000 140 7856.39 1008.38 53936.25 88888.00 2018-05-20 07:04:37.000 140 7856.39 1008.15 53936.23 88888.00 2018-05-20 07:04:38.000 140 7856.37 1007.90 53936.21 88888.00 2018-05-20 07:04:39.000 140 7856.35 1007.64 53936.22 88888.00 2018-05-20 07:04:40.000 140 7856.32 1007.41 53936.18 88888.00 2018-05-20 07:04:41.000 140 7856.25 1007.22 53936.10 88888.00 2018-05-20 07:04:42.000 140 7856.18 1007.08 53936.02 88888.00 2018-05-20 07:04:43.000 140 7856.14 1006.98 53935.95 88888.00 2018-05-20 07:04:44.000 140 7856.07 1006.91 53935.85 88888.00 2018-05-20 07:04:45.000 140 7855.98 1006.83 53935.74 88888.00 2018-05-20 07:04:46.000 140 7855.90 1006.74 53935.65 88888.00 2018-05-20 07:04:47.000 140 7855.82 1006.67 53935.56 88888.00 2018-05-20 07:04:48.000 140 7855.74 1006.61 53935.48 88888.00 2018-05-20 07:04:49.000 140 7855.74 1006.56 53935.45 88888.00 2018-05-20 07:04:50.000 140 7855.79 1006.50 53935.46 88888.00 2018-05-20 07:04:51.000 140 7855.84 1006.44 53935.46 88888.00 2018-05-20 07:04:52.000 140 7855.89 1006.41 53935.45 88888.00 2018-05-20 07:04:53.000 140 7855.97 1006.38 53935.46 88888.00 2018-05-20 07:04:54.000 140 7856.08 1006.33 53935.48 88888.00 2018-05-20 07:04:55.000 140 7856.16 1006.28 53935.47 88888.00 2018-05-20 07:04:56.000 140 7856.23 1006.25 53935.46 88888.00 2018-05-20 07:04:57.000 140 7856.30 1006.23 53935.45 88888.00 2018-05-20 07:04:58.000 140 7856.38 1006.20 53935.43 88888.00 2018-05-20 07:04:59.000 140 7856.46 1006.17 53935.43 88888.00 2018-05-20 07:05:00.000 140 7856.53 1006.14 53935.42 88888.00 2018-05-20 07:05:01.000 140 7856.58 1006.09 53935.40 88888.00 2018-05-20 07:05:02.000 140 7856.62 1006.04 53935.38 88888.00 2018-05-20 07:05:03.000 140 7856.66 1006.03 53935.33 88888.00 2018-05-20 07:05:04.000 140 7856.71 1006.01 53935.30 88888.00 2018-05-20 07:05:05.000 140 7856.76 1005.95 53935.29 88888.00 2018-05-20 07:05:06.000 140 7856.80 1005.92 53935.26 88888.00 2018-05-20 07:05:07.000 140 7856.86 1005.87 53935.25 88888.00 2018-05-20 07:05:08.000 140 7856.96 1005.76 53935.29 88888.00 2018-05-20 07:05:09.000 140 7857.08 1005.64 53935.35 88888.00 2018-05-20 07:05:10.000 140 7857.19 1005.53 53935.38 88888.00 2018-05-20 07:05:11.000 140 7857.29 1005.37 53935.40 88888.00 2018-05-20 07:05:12.000 140 7857.38 1005.17 53935.45 88888.00 2018-05-20 07:05:13.000 140 7857.47 1004.99 53935.50 88888.00 2018-05-20 07:05:14.000 140 7857.59 1004.82 53935.54 88888.00 2018-05-20 07:05:15.000 140 7857.70 1004.63 53935.57 88888.00 2018-05-20 07:05:16.000 140 7857.80 1004.45 53935.59 88888.00 2018-05-20 07:05:17.000 140 7857.90 1004.27 53935.62 88888.00 2018-05-20 07:05:18.000 140 7858.00 1004.07 53935.65 88888.00 2018-05-20 07:05:19.000 140 7858.08 1003.87 53935.67 88888.00 2018-05-20 07:05:20.000 140 7858.17 1003.68 53935.69 88888.00 2018-05-20 07:05:21.000 140 7858.27 1003.45 53935.71 88888.00 2018-05-20 07:05:22.000 140 7858.38 1003.23 53935.73 88888.00 2018-05-20 07:05:23.000 140 7858.49 1003.08 53935.74 88888.00 2018-05-20 07:05:24.000 140 7858.62 1002.92 53935.77 88888.00 2018-05-20 07:05:25.000 140 7858.76 1002.71 53935.81 88888.00 2018-05-20 07:05:26.000 140 7858.91 1002.53 53935.86 88888.00 2018-05-20 07:05:27.000 140 7859.08 1002.39 53935.92 88888.00 2018-05-20 07:05:28.000 140 7859.23 1002.23 53935.98 88888.00 2018-05-20 07:05:29.000 140 7859.38 1002.07 53936.04 88888.00 2018-05-20 07:05:30.000 140 7859.51 1001.96 53936.05 88888.00 2018-05-20 07:05:31.000 140 7859.62 1001.87 53936.04 88888.00 2018-05-20 07:05:32.000 140 7859.72 1001.78 53936.04 88888.00 2018-05-20 07:05:33.000 140 7859.84 1001.69 53936.07 88888.00 2018-05-20 07:05:34.000 140 7859.95 1001.61 53936.08 88888.00 2018-05-20 07:05:35.000 140 7860.04 1001.56 53936.06 88888.00 2018-05-20 07:05:36.000 140 7860.11 1001.51 53936.00 88888.00 2018-05-20 07:05:37.000 140 7860.18 1001.48 53935.94 88888.00 2018-05-20 07:05:38.000 140 7860.21 1001.45 53935.88 88888.00 2018-05-20 07:05:39.000 140 7860.19 1001.42 53935.75 88888.00 2018-05-20 07:05:40.000 140 7860.13 1001.42 53935.60 88888.00 2018-05-20 07:05:41.000 140 7860.08 1001.41 53935.49 88888.00 2018-05-20 07:05:42.000 140 7860.03 1001.38 53935.42 88888.00 2018-05-20 07:05:43.000 140 7859.97 1001.30 53935.33 88888.00 2018-05-20 07:05:44.000 140 7859.91 1001.22 53935.24 88888.00 2018-05-20 07:05:45.000 140 7859.85 1001.13 53935.17 88888.00 2018-05-20 07:05:46.000 140 7859.79 1001.02 53935.10 88888.00 2018-05-20 07:05:47.000 140 7859.73 1000.88 53935.02 88888.00 2018-05-20 07:05:48.000 140 7859.67 1000.71 53934.95 88888.00 2018-05-20 07:05:49.000 140 7859.63 1000.55 53934.91 88888.00 2018-05-20 07:05:50.000 140 7859.59 1000.39 53934.88 88888.00 2018-05-20 07:05:51.000 140 7859.57 1000.18 53934.87 88888.00 2018-05-20 07:05:52.000 140 7859.55 999.92 53934.86 88888.00 2018-05-20 07:05:53.000 140 7859.51 999.62 53934.82 88888.00 2018-05-20 07:05:54.000 140 7859.46 999.33 53934.78 88888.00 2018-05-20 07:05:55.000 140 7859.46 999.07 53934.78 88888.00 2018-05-20 07:05:56.000 140 7859.47 998.82 53934.77 88888.00 2018-05-20 07:05:57.000 140 7859.48 998.60 53934.73 88888.00 2018-05-20 07:05:58.000 140 7859.51 998.47 53934.71 88888.00 2018-05-20 07:05:59.000 140 7859.57 998.39 53934.71 88888.00 2018-05-20 07:06:00.000 140 7859.62 998.35 53934.68 88888.00 2018-05-20 07:06:01.000 140 7859.65 998.33 53934.63 88888.00 2018-05-20 07:06:02.000 140 7859.68 998.31 53934.61 88888.00 2018-05-20 07:06:03.000 140 7859.71 998.29 53934.59 88888.00 2018-05-20 07:06:04.000 140 7859.74 998.24 53934.59 88888.00 2018-05-20 07:06:05.000 140 7859.77 998.21 53934.58 88888.00 2018-05-20 07:06:06.000 140 7859.82 998.21 53934.57 88888.00 2018-05-20 07:06:07.000 140 7859.88 998.17 53934.60 88888.00 2018-05-20 07:06:08.000 140 7859.95 998.11 53934.64 88888.00 2018-05-20 07:06:09.000 140 7860.02 998.08 53934.66 88888.00 2018-05-20 07:06:10.000 140 7860.11 998.08 53934.69 88888.00 2018-05-20 07:06:11.000 140 7860.21 998.08 53934.71 88888.00 2018-05-20 07:06:12.000 140 7860.28 998.09 53934.71 88888.00 2018-05-20 07:06:13.000 140 7860.36 998.12 53934.71 88888.00 2018-05-20 07:06:14.000 140 7860.41 998.13 53934.70 88888.00 2018-05-20 07:06:15.000 140 7860.40 998.12 53934.65 88888.00 2018-05-20 07:06:16.000 140 7860.40 998.13 53934.61 88888.00 2018-05-20 07:06:17.000 140 7860.44 998.13 53934.62 88888.00 2018-05-20 07:06:18.000 140 7860.46 998.07 53934.61 88888.00 2018-05-20 07:06:19.000 140 7860.46 998.02 53934.57 88888.00 2018-05-20 07:06:20.000 140 7860.44 997.97 53934.54 88888.00 2018-05-20 07:06:21.000 140 7860.46 997.88 53934.54 88888.00 2018-05-20 07:06:22.000 140 7860.49 997.80 53934.53 88888.00 2018-05-20 07:06:23.000 140 7860.49 997.75 53934.49 88888.00 2018-05-20 07:06:24.000 140 7860.48 997.67 53934.46 88888.00 2018-05-20 07:06:25.000 140 7860.50 997.56 53934.46 88888.00 2018-05-20 07:06:26.000 140 7860.53 997.44 53934.47 88888.00 2018-05-20 07:06:27.000 140 7860.56 997.33 53934.49 88888.00 2018-05-20 07:06:28.000 140 7860.59 997.21 53934.51 88888.00 2018-05-20 07:06:29.000 140 7860.59 997.04 53934.52 88888.00 2018-05-20 07:06:30.000 140 7860.57 996.84 53934.55 88888.00 2018-05-20 07:06:31.000 140 7860.58 996.62 53934.57 88888.00 2018-05-20 07:06:32.000 140 7860.61 996.40 53934.57 88888.00 2018-05-20 07:06:33.000 140 7860.61 996.17 53934.57 88888.00 2018-05-20 07:06:34.000 140 7860.60 995.95 53934.57 88888.00 2018-05-20 07:06:35.000 140 7860.62 995.77 53934.59 88888.00 2018-05-20 07:06:36.000 140 7860.66 995.61 53934.62 88888.00 2018-05-20 07:06:37.000 140 7860.72 995.46 53934.64 88888.00 2018-05-20 07:06:38.000 140 7860.77 995.33 53934.67 88888.00 2018-05-20 07:06:39.000 140 7860.84 995.24 53934.68 88888.00 2018-05-20 07:06:40.000 140 7860.95 995.18 53934.71 88888.00 2018-05-20 07:06:41.000 140 7861.05 995.13 53934.75 88888.00 2018-05-20 07:06:42.000 140 7861.12 995.11 53934.75 88888.00 2018-05-20 07:06:43.000 140 7861.19 995.14 53934.73 88888.00 2018-05-20 07:06:44.000 140 7861.25 995.18 53934.74 88888.00 2018-05-20 07:06:45.000 140 7861.25 995.23 53934.69 88888.00 2018-05-20 07:06:46.000 140 7861.25 995.28 53934.64 88888.00 2018-05-20 07:06:47.000 140 7861.29 995.34 53934.65 88888.00 2018-05-20 07:06:48.000 140 7861.36 995.40 53934.68 88888.00 2018-05-20 07:06:49.000 140 7861.39 995.48 53934.66 88888.00 2018-05-20 07:06:50.000 140 7861.37 995.56 53934.58 88888.00 2018-05-20 07:06:51.000 140 7861.36 995.65 53934.53 88888.00 2018-05-20 07:06:52.000 140 7861.36 995.75 53934.54 88888.00 2018-05-20 07:06:53.000 140 7861.36 995.83 53934.54 88888.00 2018-05-20 07:06:54.000 140 7861.36 995.90 53934.51 88888.00 2018-05-20 07:06:55.000 140 7861.35 995.98 53934.46 88888.00 2018-05-20 07:06:56.000 140 7861.33 996.07 53934.43 88888.00 2018-05-20 07:06:57.000 140 7861.34 996.13 53934.43 88888.00 2018-05-20 07:06:58.000 140 7861.35 996.20 53934.44 88888.00 2018-05-20 07:06:59.000 140 7861.32 996.25 53934.43 88888.00 2018-05-20 07:07:00.000 140 7861.28 996.27 53934.43 88888.00 2018-05-20 07:07:01.000 140 7861.26 996.27 53934.43 88888.00 2018-05-20 07:07:02.000 140 7861.24 996.31 53934.41 88888.00 2018-05-20 07:07:03.000 140 7861.18 996.36 53934.38 88888.00 2018-05-20 07:07:04.000 140 7861.13 996.38 53934.36 88888.00 2018-05-20 07:07:05.000 140 7861.08 996.34 53934.35 88888.00 2018-05-20 07:07:06.000 140 7860.99 996.30 53934.30 88888.00 2018-05-20 07:07:07.000 140 7860.88 996.27 53934.25 88888.00 2018-05-20 07:07:08.000 140 7860.81 996.20 53934.24 88888.00 2018-05-20 07:07:09.000 140 7860.75 996.12 53934.22 88888.00 2018-05-20 07:07:10.000 140 7860.65 996.06 53934.16 88888.00 2018-05-20 07:07:11.000 140 7860.57 996.00 53934.12 88888.00 2018-05-20 07:07:12.000 140 7860.52 995.95 53934.12 88888.00 2018-05-20 07:07:13.000 140 7860.46 995.93 53934.11 88888.00 2018-05-20 07:07:14.000 140 7860.37 995.92 53934.05 88888.00 2018-05-20 07:07:15.000 140 7860.30 995.91 53934.00 88888.00 2018-05-20 07:07:16.000 140 7860.24 995.87 53933.99 88888.00 2018-05-20 07:07:17.000 140 7860.19 995.83 53933.98 88888.00 2018-05-20 07:07:18.000 140 7860.13 995.83 53933.96 88888.00 2018-05-20 07:07:19.000 140 7860.06 995.85 53933.92 88888.00 2018-05-20 07:07:20.000 140 7860.01 995.87 53933.88 88888.00 2018-05-20 07:07:21.000 140 7859.96 995.90 53933.83 88888.00 2018-05-20 07:07:22.000 140 7859.89 995.95 53933.80 88888.00 2018-05-20 07:07:23.000 140 7859.82 995.99 53933.78 88888.00 2018-05-20 07:07:24.000 140 7859.75 996.04 53933.74 88888.00 2018-05-20 07:07:25.000 140 7859.66 996.12 53933.69 88888.00 2018-05-20 07:07:26.000 140 7859.56 996.18 53933.66 88888.00 2018-05-20 07:07:27.000 140 7859.48 996.22 53933.64 88888.00 2018-05-20 07:07:28.000 140 7859.38 996.30 53933.58 88888.00 2018-05-20 07:07:29.000 140 7859.28 996.42 53933.50 88888.00 2018-05-20 07:07:30.000 140 7859.16 996.55 53933.42 88888.00 2018-05-20 07:07:31.000 140 7859.02 996.69 53933.33 88888.00 2018-05-20 07:07:32.000 140 7858.89 996.84 53933.24 88888.00 2018-05-20 07:07:33.000 140 7858.77 997.00 53933.16 88888.00 2018-05-20 07:07:34.000 140 7858.61 997.20 53933.03 88888.00 2018-05-20 07:07:35.000 140 7858.44 997.42 53932.90 88888.00 2018-05-20 07:07:36.000 140 7858.31 997.56 53932.83 88888.00 2018-05-20 07:07:37.000 140 7858.20 997.70 53932.79 88888.00 2018-05-20 07:07:38.000 140 7858.07 997.94 53932.66 88888.00 2018-05-20 07:07:39.000 140 7857.91 998.25 53932.48 88888.00 2018-05-20 07:07:40.000 140 7857.78 998.51 53932.37 88888.00 2018-05-20 07:07:41.000 140 7857.68 998.71 53932.33 88888.00 2018-05-20 07:07:42.000 140 7857.61 998.90 53932.30 88888.00 2018-05-20 07:07:43.000 140 7857.51 999.13 53932.22 88888.00 2018-05-20 07:07:44.000 140 7857.37 999.37 53932.08 88888.00 2018-05-20 07:07:45.000 140 7857.26 999.57 53931.98 88888.00 2018-05-20 07:07:46.000 140 7857.21 999.73 53931.96 88888.00 2018-05-20 07:07:47.000 140 7857.15 999.89 53931.93 88888.00 2018-05-20 07:07:48.000 140 7857.02 1000.07 53931.81 88888.00 2018-05-20 07:07:49.000 140 7856.88 1000.26 53931.70 88888.00 2018-05-20 07:07:50.000 140 7856.79 1000.38 53931.65 88888.00 2018-05-20 07:07:51.000 140 7856.74 1000.47 53931.64 88888.00 2018-05-20 07:07:52.000 140 7856.70 1000.56 53931.62 88888.00 2018-05-20 07:07:53.000 140 7856.66 1000.66 53931.58 88888.00 2018-05-20 07:07:54.000 140 7856.62 1000.77 53931.55 88888.00 2018-05-20 07:07:55.000 140 7856.62 1000.84 53931.57 88888.00 2018-05-20 07:07:56.000 140 7856.66 1000.87 53931.62 88888.00 2018-05-20 07:07:57.000 140 7856.69 1000.93 53931.66 88888.00 2018-05-20 07:07:58.000 140 7856.68 1001.02 53931.64 88888.00 2018-05-20 07:07:59.000 140 7856.70 1001.13 53931.62 88888.00 2018-05-20 07:08:00.000 140 7856.75 1001.21 53931.68 88888.00 2018-05-20 07:08:01.000 140 7856.79 1001.26 53931.73 88888.00 2018-05-20 07:08:02.000 140 7856.79 1001.35 53931.71 88888.00 2018-05-20 07:08:03.000 140 7856.77 1001.51 53931.64 88888.00 2018-05-20 07:08:04.000 140 7856.77 1001.66 53931.62 88888.00 2018-05-20 07:08:05.000 140 7856.75 1001.76 53931.61 88888.00 2018-05-20 07:08:06.000 140 7856.70 1001.89 53931.56 88888.00 2018-05-20 07:08:07.000 140 7856.63 1002.08 53931.48 88888.00 2018-05-20 07:08:08.000 140 7856.55 1002.26 53931.39 88888.00 2018-05-20 07:08:09.000 140 7856.49 1002.37 53931.36 88888.00 2018-05-20 07:08:10.000 140 7856.47 1002.46 53931.38 88888.00 2018-05-20 07:08:11.000 140 7856.44 1002.59 53931.34 88888.00 2018-05-20 07:08:12.000 140 7856.37 1002.75 53931.27 88888.00 2018-05-20 07:08:13.000 140 7856.34 1002.93 53931.24 88888.00 2018-05-20 07:08:14.000 140 7856.33 1003.05 53931.25 88888.00 2018-05-20 07:08:15.000 140 7856.32 1003.13 53931.25 88888.00 2018-05-20 07:08:16.000 140 7856.32 1003.25 53931.26 88888.00 2018-05-20 07:08:17.000 140 7856.36 1003.41 53931.30 88888.00 2018-05-20 07:08:18.000 140 7856.37 1003.50 53931.32 88888.00 2018-05-20 07:08:19.000 140 7856.36 1003.56 53931.32 88888.00 2018-05-20 07:08:20.000 140 7856.38 1003.65 53931.34 88888.00 2018-05-20 07:08:21.000 140 7856.43 1003.75 53931.36 88888.00 2018-05-20 07:08:22.000 140 7856.48 1003.84 53931.39 88888.00 2018-05-20 07:08:23.000 140 7856.52 1003.90 53931.42 88888.00 2018-05-20 07:08:24.000 140 7856.56 1003.94 53931.46 88888.00 2018-05-20 07:08:25.000 140 7856.63 1004.01 53931.50 88888.00 2018-05-20 07:08:26.000 140 7856.68 1004.09 53931.53 88888.00 2018-05-20 07:08:27.000 140 7856.68 1004.14 53931.51 88888.00 2018-05-20 07:08:28.000 140 7856.67 1004.19 53931.47 88888.00 2018-05-20 07:08:29.000 140 7856.67 1004.24 53931.46 88888.00 2018-05-20 07:08:30.000 140 7856.65 1004.30 53931.44 88888.00 2018-05-20 07:08:31.000 140 7856.58 1004.39 53931.36 88888.00 2018-05-20 07:08:32.000 140 7856.49 1004.47 53931.26 88888.00 2018-05-20 07:08:33.000 140 7856.41 1004.50 53931.19 88888.00 2018-05-20 07:08:34.000 140 7856.31 1004.52 53931.10 88888.00 2018-05-20 07:08:35.000 140 7856.18 1004.61 53930.97 88888.00 2018-05-20 07:08:36.000 140 7856.04 1004.71 53930.84 88888.00 2018-05-20 07:08:37.000 140 7855.89 1004.76 53930.71 88888.00 2018-05-20 07:08:38.000 140 7855.76 1004.77 53930.61 88888.00 2018-05-20 07:08:39.000 140 7855.63 1004.79 53930.50 88888.00 2018-05-20 07:08:40.000 140 7855.47 1004.79 53930.39 88888.00 2018-05-20 07:08:41.000 140 7855.33 1004.79 53930.27 88888.00 2018-05-20 07:08:42.000 140 7855.18 1004.79 53930.14 88888.00 2018-05-20 07:08:43.000 140 7855.01 1004.77 53930.01 88888.00 2018-05-20 07:08:44.000 140 7854.89 1004.75 53929.90 88888.00 2018-05-20 07:08:45.000 140 7854.78 1004.73 53929.82 88888.00 2018-05-20 07:08:46.000 140 7854.66 1004.69 53929.73 88888.00 2018-05-20 07:08:47.000 140 7854.56 1004.64 53929.65 88888.00 2018-05-20 07:08:48.000 140 7854.48 1004.57 53929.60 88888.00 2018-05-20 07:08:49.000 140 7854.37 1004.51 53929.53 88888.00 2018-05-20 07:08:50.000 140 7854.28 1004.43 53929.47 88888.00 2018-05-20 07:08:51.000 140 7854.19 1004.29 53929.41 88888.00 2018-05-20 07:08:52.000 140 7854.08 1004.14 53929.34 88888.00 2018-05-20 07:08:53.000 140 7853.96 1004.04 53929.24 88888.00 2018-05-20 07:08:54.000 140 7853.87 1003.92 53929.18 88888.00 2018-05-20 07:08:55.000 140 7853.82 1003.78 53929.15 88888.00 2018-05-20 07:08:56.000 140 7853.77 1003.64 53929.12 88888.00 2018-05-20 07:08:57.000 140 7853.71 1003.54 53929.09 88888.00 2018-05-20 07:08:58.000 140 7853.62 1003.46 53929.02 88888.00 2018-05-20 07:08:59.000 140 7853.52 1003.34 53928.95 88888.00 2018-05-20 07:09:00.000 140 7853.41 1003.16 53928.89 88888.00 2018-05-20 07:09:01.000 140 7853.26 1003.06 53928.78 88888.00 2018-05-20 07:09:02.000 140 7853.07 1003.04 53928.61 88888.00 2018-05-20 07:09:03.000 140 7852.87 1002.98 53928.46 88888.00 2018-05-20 07:09:04.000 140 7852.72 1002.89 53928.36 88888.00 2018-05-20 07:09:05.000 140 7852.56 1002.82 53928.26 88888.00 2018-05-20 07:09:06.000 140 7852.34 1002.78 53928.12 88888.00 2018-05-20 07:09:07.000 140 7852.08 1002.72 53927.92 88888.00 2018-05-20 07:09:08.000 140 7851.86 1002.65 53927.76 88888.00 2018-05-20 07:09:09.000 140 7851.69 1002.59 53927.66 88888.00 2018-05-20 07:09:10.000 140 7851.51 1002.49 53927.56 88888.00 2018-05-20 07:09:11.000 140 7851.30 1002.38 53927.41 88888.00 2018-05-20 07:09:12.000 140 7851.09 1002.31 53927.25 88888.00 2018-05-20 07:09:13.000 140 7850.96 1002.25 53927.15 88888.00 2018-05-20 07:09:14.000 140 7850.87 1002.11 53927.11 88888.00 2018-05-20 07:09:15.000 140 7850.73 1001.97 53927.00 88888.00 2018-05-20 07:09:16.000 140 7850.57 1001.87 53926.85 88888.00 2018-05-20 07:09:17.000 140 7850.45 1001.76 53926.73 88888.00 2018-05-20 07:09:18.000 140 7850.38 1001.64 53926.67 88888.00 2018-05-20 07:09:19.000 140 7850.33 1001.45 53926.66 88888.00 2018-05-20 07:09:20.000 140 7850.26 1001.24 53926.59 88888.00 2018-05-20 07:09:21.000 140 7850.15 1001.09 53926.45 88888.00 2018-05-20 07:09:22.000 140 7850.08 1000.95 53926.35 88888.00 2018-05-20 07:09:23.000 140 7850.10 1000.74 53926.38 88888.00 2018-05-20 07:09:24.000 140 7850.15 1000.50 53926.40 88888.00 2018-05-20 07:09:25.000 140 7850.18 1000.33 53926.37 88888.00 2018-05-20 07:09:26.000 140 7850.22 1000.21 53926.34 88888.00 2018-05-20 07:09:27.000 140 7850.28 1000.04 53926.36 88888.00 2018-05-20 07:09:28.000 140 7850.35 999.84 53926.40 88888.00 2018-05-20 07:09:29.000 140 7850.41 999.69 53926.40 88888.00 2018-05-20 07:09:30.000 140 7850.44 999.55 53926.38 88888.00 2018-05-20 07:09:31.000 140 7850.42 999.42 53926.31 88888.00 2018-05-20 07:09:32.000 140 7850.40 999.31 53926.22 88888.00 2018-05-20 07:09:33.000 140 7850.40 999.19 53926.16 88888.00 2018-05-20 07:09:34.000 140 7850.40 999.02 53926.16 88888.00 2018-05-20 07:09:35.000 140 7850.40 998.82 53926.17 88888.00 2018-05-20 07:09:36.000 140 7850.40 998.70 53926.11 88888.00 2018-05-20 07:09:37.000 140 7850.41 998.64 53926.05 88888.00 2018-05-20 07:09:38.000 140 7850.44 998.48 53926.06 88888.00 2018-05-20 07:09:39.000 140 7850.45 998.29 53926.08 88888.00 2018-05-20 07:09:40.000 140 7850.41 998.14 53926.02 88888.00 2018-05-20 07:09:41.000 140 7850.37 998.04 53925.95 88888.00 2018-05-20 07:09:42.000 140 7850.38 997.95 53925.91 88888.00 2018-05-20 07:09:43.000 140 7850.36 997.86 53925.88 88888.00 2018-05-20 07:09:44.000 140 7850.31 997.73 53925.82 88888.00 2018-05-20 07:09:45.000 140 7850.20 997.58 53925.70 88888.00 2018-05-20 07:09:46.000 140 7850.06 997.46 53925.54 88888.00 2018-05-20 07:09:47.000 140 7849.99 997.39 53925.43 88888.00 2018-05-20 07:09:48.000 140 7849.98 997.29 53925.42 88888.00 2018-05-20 07:09:49.000 140 7849.93 997.07 53925.41 88888.00 2018-05-20 07:09:50.000 140 7849.82 996.88 53925.29 88888.00 2018-05-20 07:09:51.000 140 7849.75 996.77 53925.16 88888.00 2018-05-20 07:09:52.000 140 7849.78 996.66 53925.14 88888.00 2018-05-20 07:09:53.000 140 7849.85 996.46 53925.20 88888.00 2018-05-20 07:09:54.000 140 7849.85 996.25 53925.18 88888.00 2018-05-20 07:09:55.000 140 7849.82 996.14 53925.06 88888.00 2018-05-20 07:09:56.000 140 7849.88 996.13 53925.02 88888.00 2018-05-20 07:09:57.000 140 7850.08 996.01 53925.18 88888.00 2018-05-20 07:09:58.000 140 7850.25 995.75 53925.32 88888.00 2018-05-20 07:09:59.000 140 7850.30 995.55 53925.26 88888.00 2018-05-20 07:10:00.000 140 7850.36 995.48 53925.17 88888.00 2018-05-20 07:10:01.000 140 7850.55 995.35 53925.27 88888.00 2018-05-20 07:10:02.000 140 7850.75 995.06 53925.44 88888.00 2018-05-20 07:10:03.000 140 7850.80 994.76 53925.43 88888.00 2018-05-20 07:10:04.000 140 7850.81 994.61 53925.30 88888.00 2018-05-20 07:10:05.000 140 7850.92 994.50 53925.30 88888.00 2018-05-20 07:10:06.000 140 7851.09 994.24 53925.44 88888.00 2018-05-20 07:10:07.000 140 7851.14 993.93 53925.44 88888.00 2018-05-20 07:10:08.000 140 7851.11 993.80 53925.29 88888.00 2018-05-20 07:10:09.000 140 7851.17 993.74 53925.23 88888.00 2018-05-20 07:10:10.000 140 7851.28 993.52 53925.32 88888.00 2018-05-20 07:10:11.000 140 7851.26 993.22 53925.29 88888.00 2018-05-20 07:10:12.000 140 7851.16 993.08 53925.09 88888.00 2018-05-20 07:10:13.000 140 7851.14 993.02 53925.00 88888.00 2018-05-20 07:10:14.000 140 7851.18 992.86 53925.04 88888.00 2018-05-20 07:10:15.000 140 7851.13 992.63 53924.98 88888.00 2018-05-20 07:10:16.000 140 7851.03 992.50 53924.83 88888.00 2018-05-20 07:10:17.000 140 7851.02 992.44 53924.76 88888.00 2018-05-20 07:10:18.000 140 7851.08 992.37 53924.78 88888.00 2018-05-20 07:10:19.000 140 7851.10 992.22 53924.79 88888.00 2018-05-20 07:10:20.000 140 7851.04 992.08 53924.70 88888.00 2018-05-20 07:10:21.000 140 7850.98 992.07 53924.56 88888.00 2018-05-20 07:10:22.000 140 7850.98 992.11 53924.49 88888.00 2018-05-20 07:10:23.000 140 7851.03 992.02 53924.52 88888.00 2018-05-20 07:10:24.000 140 7850.98 991.86 53924.48 88888.00 2018-05-20 07:10:25.000 140 7850.86 991.84 53924.30 88888.00 2018-05-20 07:10:26.000 140 7850.82 991.88 53924.22 88888.00 2018-05-20 07:10:27.000 140 7850.84 991.80 53924.26 88888.00 2018-05-20 07:10:28.000 140 7850.76 991.68 53924.18 88888.00 2018-05-20 07:10:29.000 140 7850.64 991.63 53924.02 88888.00 2018-05-20 07:10:30.000 140 7850.62 991.60 53923.96 88888.00 2018-05-20 07:10:31.000 140 7850.64 991.53 53923.98 88888.00 2018-05-20 07:10:32.000 140 7850.61 991.45 53923.92 88888.00 2018-05-20 07:10:33.000 140 7850.58 991.43 53923.82 88888.00 2018-05-20 07:10:34.000 140 7850.63 991.38 53923.84 88888.00 2018-05-20 07:10:35.000 140 7850.75 991.25 53923.92 88888.00 2018-05-20 07:10:36.000 140 7850.80 991.15 53923.92 88888.00 2018-05-20 07:10:37.000 140 7850.78 991.13 53923.82 88888.00 2018-05-20 07:10:38.000 140 7850.83 991.08 53923.79 88888.00 2018-05-20 07:10:39.000 140 7850.96 990.95 53923.88 88888.00 2018-05-20 07:10:40.000 140 7851.02 990.85 53923.89 88888.00 2018-05-20 07:10:41.000 140 7850.99 990.82 53923.76 88888.00 2018-05-20 07:10:42.000 140 7850.99 990.78 53923.70 88888.00 2018-05-20 07:10:43.000 140 7851.09 990.63 53923.80 88888.00 2018-05-20 07:10:44.000 140 7851.17 990.45 53923.85 88888.00 2018-05-20 07:10:45.000 140 7851.18 990.38 53923.77 88888.00 2018-05-20 07:10:46.000 140 7851.30 990.36 53923.79 88888.00 2018-05-20 07:10:47.000 140 7851.51 990.20 53923.96 88888.00 2018-05-20 07:10:48.000 140 7851.65 989.96 53924.06 88888.00 2018-05-20 07:10:49.000 140 7851.72 989.86 53924.02 88888.00 2018-05-20 07:10:50.000 140 7851.78 989.84 53923.97 88888.00 2018-05-20 07:10:51.000 140 7851.87 989.74 53924.02 88888.00 2018-05-20 07:10:52.000 140 7851.94 989.57 53924.09 88888.00 2018-05-20 07:10:53.000 140 7851.96 989.50 53924.03 88888.00 2018-05-20 07:10:54.000 140 7851.99 989.54 53923.95 88888.00 2018-05-20 07:10:55.000 140 7852.08 989.49 53924.02 88888.00 2018-05-20 07:10:56.000 140 7852.13 989.34 53924.07 88888.00 2018-05-20 07:10:57.000 140 7852.07 989.32 53923.95 88888.00 2018-05-20 07:10:58.000 140 7852.03 989.40 53923.85 88888.00 2018-05-20 07:10:59.000 140 7852.11 989.36 53923.95 88888.00 2018-05-20 07:11:00.000 140 7852.18 989.23 53924.02 88888.00 2018-05-20 07:11:01.000 140 7852.12 989.26 53923.89 88888.00 2018-05-20 07:11:02.000 140 7852.11 989.42 53923.80 88888.00 2018-05-20 07:11:03.000 140 7852.22 989.42 53923.95 88888.00 2018-05-20 07:11:04.000 140 7852.26 989.29 53924.06 88888.00 2018-05-20 07:11:05.000 140 7852.16 989.32 53923.93 88888.00 2018-05-20 07:11:06.000 140 7852.09 989.52 53923.78 88888.00 2018-05-20 07:11:07.000 140 7852.14 989.59 53923.86 88888.00 2018-05-20 07:11:08.000 140 7852.19 989.46 53924.00 88888.00 2018-05-20 07:11:09.000 140 7852.16 989.46 53923.96 88888.00 2018-05-20 07:11:10.000 140 7852.12 989.67 53923.86 88888.00 2018-05-20 07:11:11.000 140 7852.19 989.79 53923.95 88888.00 2018-05-20 07:11:12.000 140 7852.31 989.66 53924.14 88888.00 2018-05-20 07:11:13.000 140 7852.37 989.61 53924.20 88888.00 2018-05-20 07:11:14.000 140 7852.42 989.83 53924.16 88888.00 2018-05-20 07:11:15.000 140 7852.53 990.01 53924.23 88888.00 2018-05-20 07:11:16.000 140 7852.63 989.98 53924.39 88888.00 2018-05-20 07:11:17.000 140 7852.64 989.95 53924.43 88888.00 2018-05-20 07:11:18.000 140 7852.64 990.16 53924.38 88888.00 2018-05-20 07:11:19.000 140 7852.71 990.37 53924.41 88888.00 2018-05-20 07:11:20.000 140 7852.75 990.39 53924.48 88888.00 2018-05-20 07:11:21.000 140 7852.72 990.46 53924.47 88888.00 2018-05-20 07:11:22.000 140 7852.75 990.68 53924.48 88888.00 2018-05-20 07:11:23.000 140 7852.87 990.84 53924.61 88888.00 2018-05-20 07:11:24.000 140 7852.95 990.88 53924.73 88888.00 2018-05-20 07:11:25.000 140 7852.99 991.02 53924.74 88888.00 2018-05-20 07:11:26.000 140 7853.11 991.26 53924.80 88888.00 2018-05-20 07:11:27.000 140 7853.31 991.42 53925.00 88888.00 2018-05-20 07:11:28.000 140 7853.50 991.51 53925.19 88888.00 2018-05-20 07:11:29.000 140 7853.63 991.63 53925.28 88888.00 2018-05-20 07:11:30.000 140 7853.75 991.78 53925.37 88888.00 2018-05-20 07:11:31.000 140 7853.88 991.91 53925.52 88888.00 2018-05-20 07:11:32.000 140 7853.98 992.01 53925.65 88888.00 2018-05-20 07:11:33.000 140 7854.04 992.09 53925.73 88888.00 2018-05-20 07:11:34.000 140 7854.07 992.20 53925.79 88888.00 2018-05-20 07:11:35.000 140 7854.12 992.41 53925.83 88888.00 2018-05-20 07:11:36.000 140 7854.23 992.64 53925.94 88888.00 2018-05-20 07:11:37.000 140 7854.36 992.78 53926.11 88888.00 2018-05-20 07:11:38.000 140 7854.44 992.89 53926.24 88888.00 2018-05-20 07:11:39.000 140 7854.51 993.09 53926.33 88888.00 2018-05-20 07:11:40.000 140 7854.59 993.37 53926.40 88888.00 2018-05-20 07:11:41.000 140 7854.63 993.61 53926.47 88888.00 2018-05-20 07:11:42.000 140 7854.67 993.77 53926.58 88888.00 2018-05-20 07:11:43.000 140 7854.76 993.97 53926.70 88888.00 2018-05-20 07:11:44.000 140 7854.83 994.30 53926.77 88888.00 2018-05-20 07:11:45.000 140 7854.85 994.60 53926.82 88888.00 2018-05-20 07:11:46.000 140 7854.89 994.78 53926.96 88888.00 2018-05-20 07:11:47.000 140 7854.96 995.01 53927.11 88888.00 2018-05-20 07:11:48.000 140 7854.96 995.35 53927.13 88888.00 2018-05-20 07:11:49.000 140 7854.87 995.73 53927.07 88888.00 2018-05-20 07:11:50.000 140 7854.79 996.11 53927.06 88888.00 2018-05-20 07:11:51.000 140 7854.73 996.52 53927.08 88888.00 2018-05-20 07:11:52.000 140 7854.64 996.98 53927.07 88888.00 2018-05-20 07:11:53.000 140 7854.54 997.46 53927.04 88888.00 2018-05-20 07:11:54.000 140 7854.46 997.89 53927.03 88888.00 2018-05-20 07:11:55.000 140 7854.39 998.31 53927.05 88888.00 2018-05-20 07:11:56.000 140 7854.34 998.80 53927.05 88888.00 2018-05-20 07:11:57.000 140 7854.25 999.30 53927.00 88888.00 2018-05-20 07:11:58.000 140 7854.18 999.77 53926.99 88888.00 2018-05-20 07:11:59.000 140 7854.20 1000.26 53927.07 88888.00 2018-05-20 07:12:00.000 140 7854.25 1000.75 53927.16 88888.00 2018-05-20 07:12:01.000 140 7854.26 1001.21 53927.21 88888.00 2018-05-20 07:12:02.000 140 7854.30 1001.66 53927.28 88888.00 2018-05-20 07:12:03.000 140 7854.42 1002.12 53927.40 88888.00 2018-05-20 07:12:04.000 140 7854.49 1002.53 53927.52 88888.00 2018-05-20 07:12:05.000 140 7854.49 1002.93 53927.56 88888.00 2018-05-20 07:12:06.000 140 7854.49 1003.38 53927.57 88888.00 2018-05-20 07:12:07.000 140 7854.52 1003.87 53927.61 88888.00 2018-05-20 07:12:08.000 140 7854.56 1004.32 53927.69 88888.00 2018-05-20 07:12:09.000 140 7854.59 1004.71 53927.77 88888.00 2018-05-20 07:12:10.000 140 7854.63 1005.10 53927.86 88888.00 2018-05-20 07:12:11.000 140 7854.69 1005.46 53927.96 88888.00 2018-05-20 07:12:12.000 140 7854.79 1005.81 53928.10 88888.00 2018-05-20 07:12:13.000 140 7854.87 1006.12 53928.23 88888.00 2018-05-20 07:12:14.000 140 7854.90 1006.41 53928.30 88888.00 2018-05-20 07:12:15.000 140 7854.94 1006.75 53928.36 88888.00 2018-05-20 07:12:16.000 140 7855.03 1007.21 53928.45 88888.00 2018-05-20 07:12:17.000 140 7855.09 1007.67 53928.54 88888.00 2018-05-20 07:12:18.000 140 7855.13 1008.04 53928.62 88888.00 2018-05-20 07:12:19.000 140 7855.20 1008.46 53928.67 88888.00 2018-05-20 07:12:20.000 140 7855.26 1008.98 53928.70 88888.00 2018-05-20 07:12:21.000 140 7855.28 1009.46 53928.72 88888.00 2018-05-20 07:12:22.000 140 7855.32 1009.87 53928.76 88888.00 2018-05-20 07:12:23.000 140 7855.36 1010.31 53928.80 88888.00 2018-05-20 07:12:24.000 140 7855.35 1010.76 53928.79 88888.00 2018-05-20 07:12:25.000 140 7855.32 1011.19 53928.75 88888.00 2018-05-20 07:12:26.000 140 7855.35 1011.64 53928.79 88888.00 2018-05-20 07:12:27.000 140 7855.40 1012.12 53928.85 88888.00 2018-05-20 07:12:28.000 140 7855.41 1012.55 53928.86 88888.00 2018-05-20 07:12:29.000 140 7855.41 1012.99 53928.85 88888.00 2018-05-20 07:12:30.000 140 7855.44 1013.45 53928.85 88888.00 2018-05-20 07:12:31.000 140 7855.46 1013.86 53928.88 88888.00 2018-05-20 07:12:32.000 140 7855.45 1014.17 53928.89 88888.00 2018-05-20 07:12:33.000 140 7855.43 1014.47 53928.88 88888.00 2018-05-20 07:12:34.000 140 7855.38 1014.76 53928.83 88888.00 2018-05-20 07:12:35.000 140 7855.32 1015.04 53928.79 88888.00 2018-05-20 07:12:36.000 140 7855.32 1015.32 53928.82 88888.00 2018-05-20 07:12:37.000 140 7855.36 1015.55 53928.87 88888.00 2018-05-20 07:12:38.000 140 7855.36 1015.76 53928.86 88888.00 2018-05-20 07:12:39.000 140 7855.34 1015.99 53928.83 88888.00 2018-05-20 07:12:40.000 140 7855.34 1016.15 53928.86 88888.00 2018-05-20 07:12:41.000 140 7855.37 1016.21 53928.95 88888.00 2018-05-20 07:12:42.000 140 7855.41 1016.30 53928.98 88888.00 2018-05-20 07:12:43.000 140 7855.40 1016.44 53928.93 88888.00 2018-05-20 07:12:44.000 140 7855.37 1016.57 53928.88 88888.00 2018-05-20 07:12:45.000 140 7855.38 1016.71 53928.85 88888.00 2018-05-20 07:12:46.000 140 7855.38 1016.90 53928.79 88888.00 2018-05-20 07:12:47.000 140 7855.36 1017.10 53928.72 88888.00 2018-05-20 07:12:48.000 140 7855.36 1017.34 53928.67 88888.00 2018-05-20 07:12:49.000 140 7855.32 1017.64 53928.55 88888.00 2018-05-20 07:12:50.000 140 7855.25 1017.95 53928.40 88888.00 2018-05-20 07:12:51.000 140 7855.19 1018.21 53928.30 88888.00 2018-05-20 07:12:52.000 140 7855.12 1018.43 53928.21 88888.00 2018-05-20 07:12:53.000 140 7854.98 1018.65 53928.02 88888.00 2018-05-20 07:12:54.000 140 7854.79 1018.91 53927.80 88888.00 2018-05-20 07:12:55.000 140 7854.64 1019.15 53927.64 88888.00 2018-05-20 07:12:56.000 140 7854.51 1019.31 53927.51 88888.00 2018-05-20 07:12:57.000 140 7854.35 1019.46 53927.35 88888.00 2018-05-20 07:12:58.000 140 7854.23 1019.68 53927.19 88888.00 2018-05-20 07:12:59.000 140 7854.21 1019.91 53927.12 88888.00 2018-05-20 07:13:00.000 140 7854.18 1020.08 53927.09 88888.00 2018-05-20 07:13:01.000 140 7854.13 1020.22 53927.02 88888.00 2018-05-20 07:13:02.000 140 7854.12 1020.35 53926.96 88888.00 2018-05-20 07:13:03.000 140 7854.16 1020.48 53926.97 88888.00 2018-05-20 07:13:04.000 140 7854.21 1020.57 53927.00 88888.00 2018-05-20 07:13:05.000 140 7854.25 1020.61 53927.02 88888.00 2018-05-20 07:13:06.000 140 7854.30 1020.60 53927.04 88888.00 2018-05-20 07:13:07.000 140 7854.33 1020.59 53927.03 88888.00 2018-05-20 07:13:08.000 140 7854.33 1020.62 53926.99 88888.00 2018-05-20 07:13:09.000 140 7854.31 1020.66 53926.96 88888.00 2018-05-20 07:13:10.000 140 7854.29 1020.66 53926.93 88888.00 2018-05-20 07:13:11.000 140 7854.22 1020.66 53926.84 88888.00 2018-05-20 07:13:12.000 140 7854.11 1020.70 53926.69 88888.00 2018-05-20 07:13:13.000 140 7854.03 1020.76 53926.61 88888.00 2018-05-20 07:13:14.000 140 7853.98 1020.75 53926.61 88888.00 2018-05-20 07:13:15.000 140 7853.89 1020.65 53926.55 88888.00 2018-05-20 07:13:16.000 140 7853.76 1020.59 53926.44 88888.00 2018-05-20 07:13:17.000 140 7853.66 1020.58 53926.37 88888.00 2018-05-20 07:13:18.000 140 7853.55 1020.50 53926.31 88888.00 2018-05-20 07:13:19.000 140 7853.38 1020.30 53926.22 88888.00 2018-05-20 07:13:20.000 140 7853.25 1020.07 53926.15 88888.00 2018-05-20 07:13:21.000 140 7853.14 1019.90 53926.10 88888.00 2018-05-20 07:13:22.000 140 7853.01 1019.75 53926.04 88888.00 2018-05-20 07:13:23.000 140 7852.88 1019.55 53925.99 88888.00 2018-05-20 07:13:24.000 140 7852.79 1019.31 53925.98 88888.00 2018-05-20 07:13:25.000 140 7852.74 1019.09 53925.99 88888.00 2018-05-20 07:13:26.000 140 7852.70 1018.92 53926.00 88888.00 2018-05-20 07:13:27.000 140 7852.64 1018.75 53925.99 88888.00 2018-05-20 07:13:28.000 140 7852.57 1018.55 53925.99 88888.00 2018-05-20 07:13:29.000 140 7852.52 1018.33 53926.03 88888.00 2018-05-20 07:13:30.000 140 7852.46 1018.08 53926.06 88888.00 2018-05-20 07:13:31.000 140 7852.37 1017.82 53926.05 88888.00 2018-05-20 07:13:32.000 140 7852.28 1017.53 53926.04 88888.00 2018-05-20 07:13:33.000 140 7852.17 1017.18 53926.04 88888.00 2018-05-20 07:13:34.000 140 7852.03 1016.82 53926.02 88888.00 2018-05-20 07:13:35.000 140 7851.91 1016.47 53926.02 88888.00 2018-05-20 07:13:36.000 140 7851.80 1016.09 53926.02 88888.00 2018-05-20 07:13:37.000 140 7851.67 1015.70 53925.99 88888.00 2018-05-20 07:13:38.000 140 7851.52 1015.35 53925.95 88888.00 2018-05-20 07:13:39.000 140 7851.34 1015.02 53925.88 88888.00 2018-05-20 07:13:40.000 140 7851.15 1014.69 53925.79 88888.00 2018-05-20 07:13:41.000 140 7850.97 1014.35 53925.73 88888.00 2018-05-20 07:13:42.000 140 7850.78 1014.03 53925.64 88888.00 2018-05-20 07:13:43.000 140 7850.57 1013.73 53925.54 88888.00 2018-05-20 07:13:44.000 140 7850.34 1013.41 53925.45 88888.00 2018-05-20 07:13:45.000 140 7850.09 1013.10 53925.34 88888.00 2018-05-20 07:13:46.000 140 7849.86 1012.85 53925.20 88888.00 2018-05-20 07:13:47.000 140 7849.67 1012.63 53925.10 88888.00 2018-05-20 07:13:48.000 140 7849.50 1012.41 53925.04 88888.00 2018-05-20 07:13:49.000 140 7849.34 1012.22 53924.98 88888.00 2018-05-20 07:13:50.000 140 7849.23 1012.05 53924.93 88888.00 2018-05-20 07:13:51.000 140 7849.16 1011.84 53924.94 88888.00 2018-05-20 07:13:52.000 140 7849.07 1011.57 53924.95 88888.00 2018-05-20 07:13:53.000 140 7848.98 1011.30 53924.92 88888.00 2018-05-20 07:13:54.000 140 7848.94 1011.01 53924.94 88888.00 2018-05-20 07:13:55.000 140 7848.91 1010.69 53924.96 88888.00 2018-05-20 07:13:56.000 140 7848.83 1010.38 53924.91 88888.00 2018-05-20 07:13:57.000 140 7848.71 1010.10 53924.83 88888.00 2018-05-20 07:13:58.000 140 7848.61 1009.83 53924.79 88888.00 2018-05-20 07:13:59.000 140 7848.50 1009.55 53924.74 88888.00 2018-05-20 07:14:00.000 140 7848.37 1009.31 53924.64 88888.00 2018-05-20 07:14:01.000 140 7848.26 1009.09 53924.57 88888.00 2018-05-20 07:14:02.000 140 7848.20 1008.88 53924.53 88888.00 2018-05-20 07:14:03.000 140 7848.14 1008.66 53924.50 88888.00 2018-05-20 07:14:04.000 140 7848.07 1008.42 53924.48 88888.00 2018-05-20 07:14:05.000 140 7848.04 1008.21 53924.47 88888.00 2018-05-20 07:14:06.000 140 7848.00 1008.02 53924.45 88888.00 2018-05-20 07:14:07.000 140 7847.91 1007.82 53924.39 88888.00 2018-05-20 07:14:08.000 140 7847.84 1007.62 53924.36 88888.00 2018-05-20 07:14:09.000 140 7847.83 1007.40 53924.37 88888.00 2018-05-20 07:14:10.000 140 7847.82 1007.16 53924.39 88888.00 2018-05-20 07:14:11.000 140 7847.82 1006.93 53924.42 88888.00 2018-05-20 07:14:12.000 140 7847.83 1006.73 53924.47 88888.00 2018-05-20 07:14:13.000 140 7847.84 1006.48 53924.50 88888.00 2018-05-20 07:14:14.000 140 7847.79 1006.21 53924.49 88888.00 2018-05-20 07:14:15.000 140 7847.72 1005.97 53924.46 88888.00 2018-05-20 07:14:16.000 140 7847.68 1005.75 53924.42 88888.00 2018-05-20 07:14:17.000 140 7847.62 1005.51 53924.38 88888.00 2018-05-20 07:14:18.000 140 7847.54 1005.25 53924.35 88888.00 2018-05-20 07:14:19.000 140 7847.48 1005.00 53924.32 88888.00 2018-05-20 07:14:20.000 140 7847.45 1004.80 53924.29 88888.00 2018-05-20 07:14:21.000 140 7847.39 1004.59 53924.25 88888.00 2018-05-20 07:14:22.000 140 7847.32 1004.34 53924.21 88888.00 2018-05-20 07:14:23.000 140 7847.29 1004.11 53924.18 88888.00 2018-05-20 07:14:24.000 140 7847.27 1003.93 53924.14 88888.00 2018-05-20 07:14:25.000 140 7847.25 1003.75 53924.12 88888.00 2018-05-20 07:14:26.000 140 7847.25 1003.57 53924.11 88888.00 2018-05-20 07:14:27.000 140 7847.28 1003.40 53924.10 88888.00 2018-05-20 07:14:28.000 140 7847.35 1003.22 53924.14 88888.00 2018-05-20 07:14:29.000 140 7847.42 1003.04 53924.18 88888.00 2018-05-20 07:14:30.000 140 7847.45 1002.85 53924.15 88888.00 2018-05-20 07:14:31.000 140 7847.50 1002.65 53924.14 88888.00 2018-05-20 07:14:32.000 140 7847.60 1002.41 53924.20 88888.00 2018-05-20 07:14:33.000 140 7847.64 1002.17 53924.20 88888.00 2018-05-20 07:14:34.000 140 7847.58 1001.96 53924.09 88888.00 2018-05-20 07:14:35.000 140 7847.56 1001.77 53924.00 88888.00 2018-05-20 07:14:36.000 140 7847.57 1001.57 53923.98 88888.00 2018-05-20 07:14:37.000 140 7847.55 1001.36 53923.94 88888.00 2018-05-20 07:14:38.000 140 7847.50 1001.17 53923.86 88888.00 2018-05-20 07:14:39.000 140 7847.47 1001.01 53923.79 88888.00 2018-05-20 07:14:40.000 140 7847.43 1000.88 53923.71 88888.00 2018-05-20 07:14:41.000 140 7847.36 1000.74 53923.60 88888.00 2018-05-20 07:14:42.000 140 7847.26 1000.57 53923.48 88888.00 2018-05-20 07:14:43.000 140 7847.16 1000.42 53923.34 88888.00 2018-05-20 07:14:44.000 140 7847.07 1000.30 53923.22 88888.00 2018-05-20 07:14:45.000 140 7847.00 1000.14 53923.15 88888.00 2018-05-20 07:14:46.000 140 7846.95 999.95 53923.07 88888.00 2018-05-20 07:14:47.000 140 7846.89 999.77 53922.98 88888.00 2018-05-20 07:14:48.000 140 7846.82 999.61 53922.90 88888.00 2018-05-20 07:14:49.000 140 7846.76 999.43 53922.82 88888.00 2018-05-20 07:14:50.000 140 7846.68 999.23 53922.73 88888.00 2018-05-20 07:14:51.000 140 7846.60 999.02 53922.61 88888.00 2018-05-20 07:14:52.000 140 7846.52 998.85 53922.50 88888.00 2018-05-20 07:14:53.000 140 7846.45 998.69 53922.42 88888.00 2018-05-20 07:14:54.000 140 7846.37 998.51 53922.32 88888.00 2018-05-20 07:14:55.000 140 7846.35 998.29 53922.25 88888.00 2018-05-20 07:14:56.000 140 7846.40 998.08 53922.26 88888.00 2018-05-20 07:14:57.000 140 7846.41 997.89 53922.23 88888.00 2018-05-20 07:14:58.000 140 7846.37 997.69 53922.15 88888.00 2018-05-20 07:14:59.000 140 7846.39 997.44 53922.15 88888.00 2018-05-20 07:15:00.000 140 7846.48 997.16 53922.21 88888.00 2018-05-20 07:15:01.000 140 7846.55 996.86 53922.25 88888.00 2018-05-20 07:15:02.000 140 7846.58 996.52 53922.24 88888.00 2018-05-20 07:15:03.000 140 7846.64 996.14 53922.26 88888.00 2018-05-20 07:15:04.000 140 7846.76 995.74 53922.37 88888.00 2018-05-20 07:15:05.000 140 7846.88 995.35 53922.47 88888.00 2018-05-20 07:15:06.000 140 7846.94 994.97 53922.49 88888.00 2018-05-20 07:15:07.000 140 7846.99 994.57 53922.52 88888.00 2018-05-20 07:15:08.000 140 7847.05 994.16 53922.57 88888.00 2018-05-20 07:15:09.000 140 7847.11 993.85 53922.56 88888.00 2018-05-20 07:15:10.000 140 7847.14 993.64 53922.50 88888.00 2018-05-20 07:15:11.000 140 7847.16 993.44 53922.45 88888.00 2018-05-20 07:15:12.000 140 7847.20 993.27 53922.41 88888.00 2018-05-20 07:15:13.000 140 7847.24 993.19 53922.37 88888.00 2018-05-20 07:15:14.000 140 7847.29 993.13 53922.34 88888.00 2018-05-20 07:15:15.000 140 7847.31 993.06 53922.31 88888.00 2018-05-20 07:15:16.000 140 7847.32 993.06 53922.24 88888.00 2018-05-20 07:15:17.000 140 7847.36 993.06 53922.19 88888.00 2018-05-20 07:15:18.000 140 7847.40 993.01 53922.17 88888.00 2018-05-20 07:15:19.000 140 7847.42 993.01 53922.13 88888.00 2018-05-20 07:15:20.000 140 7847.46 993.02 53922.08 88888.00 2018-05-20 07:15:21.000 140 7847.54 993.03 53922.09 88888.00 2018-05-20 07:15:22.000 140 7847.64 993.06 53922.12 88888.00 2018-05-20 07:15:23.000 140 7847.71 993.10 53922.12 88888.00 2018-05-20 07:15:24.000 140 7847.78 993.16 53922.10 88888.00 2018-05-20 07:15:25.000 140 7847.83 993.26 53922.04 88888.00 2018-05-20 07:15:26.000 140 7847.86 993.38 53921.97 88888.00 2018-05-20 07:15:27.000 140 7847.89 993.51 53921.92 88888.00 2018-05-20 07:15:28.000 140 7847.91 993.67 53921.85 88888.00 2018-05-20 07:15:29.000 140 7847.90 993.84 53921.76 88888.00 2018-05-20 07:15:30.000 140 7847.85 994.00 53921.66 88888.00 2018-05-20 07:15:31.000 140 7847.82 994.14 53921.58 88888.00 2018-05-20 07:15:32.000 140 7847.82 994.25 53921.54 88888.00 2018-05-20 07:15:33.000 140 7847.82 994.30 53921.52 88888.00 2018-05-20 07:15:34.000 140 7847.83 994.30 53921.52 88888.00 2018-05-20 07:15:35.000 140 7847.85 994.31 53921.52 88888.00 2018-05-20 07:15:36.000 140 7847.88 994.31 53921.52 88888.00 2018-05-20 07:15:37.000 140 7847.91 994.27 53921.54 88888.00 2018-05-20 07:15:38.000 140 7847.97 994.27 53921.57 88888.00 2018-05-20 07:15:39.000 140 7848.01 994.31 53921.57 88888.00 2018-05-20 07:15:40.000 140 7848.03 994.34 53921.55 88888.00 2018-05-20 07:15:41.000 140 7848.07 994.36 53921.57 88888.00 2018-05-20 07:15:42.000 140 7848.15 994.39 53921.61 88888.00 2018-05-20 07:15:43.000 140 7848.19 994.42 53921.63 88888.00 2018-05-20 07:15:44.000 140 7848.22 994.46 53921.62 88888.00 2018-05-20 07:15:45.000 140 7848.28 994.52 53921.63 88888.00 2018-05-20 07:15:46.000 140 7848.35 994.59 53921.65 88888.00 2018-05-20 07:15:47.000 140 7848.40 994.73 53921.64 88888.00 2018-05-20 07:15:48.000 140 7848.42 994.92 53921.59 88888.00 2018-05-20 07:15:49.000 140 7848.43 995.11 53921.55 88888.00 2018-05-20 07:15:50.000 140 7848.42 995.34 53921.50 88888.00 2018-05-20 07:15:51.000 140 7848.39 995.59 53921.43 88888.00 2018-05-20 07:15:52.000 140 7848.33 995.80 53921.37 88888.00 2018-05-20 07:15:53.000 140 7848.27 996.01 53921.30 88888.00 2018-05-20 07:15:54.000 140 7848.21 996.27 53921.21 88888.00 2018-05-20 07:15:55.000 140 7848.16 996.56 53921.12 88888.00 2018-05-20 07:15:56.000 140 7848.11 996.87 53921.06 88888.00 2018-05-20 07:15:57.000 140 7848.04 997.18 53920.99 88888.00 2018-05-20 07:15:58.000 140 7847.96 997.52 53920.91 88888.00 2018-05-20 07:15:59.000 140 7847.91 997.89 53920.83 88888.00 2018-05-20 07:16:00.000 140 7847.90 998.26 53920.79 88888.00 2018-05-20 07:16:01.000 140 7847.89 998.61 53920.75 88888.00 2018-05-20 07:16:02.000 140 7847.86 998.96 53920.71 88888.00 2018-05-20 07:16:03.000 140 7847.83 999.32 53920.68 88888.00 2018-05-20 07:16:04.000 140 7847.81 999.70 53920.62 88888.00 2018-05-20 07:16:05.000 140 7847.79 1000.06 53920.58 88888.00 2018-05-20 07:16:06.000 140 7847.80 1000.40 53920.56 88888.00 2018-05-20 07:16:07.000 140 7847.82 1000.76 53920.55 88888.00 2018-05-20 07:16:08.000 140 7847.85 1001.11 53920.57 88888.00 2018-05-20 07:16:09.000 140 7847.89 1001.45 53920.57 88888.00 2018-05-20 07:16:10.000 140 7847.94 1001.79 53920.59 88888.00 2018-05-20 07:16:11.000 140 7848.00 1002.09 53920.63 88888.00 2018-05-20 07:16:12.000 140 7848.08 1002.34 53920.68 88888.00 2018-05-20 07:16:13.000 140 7848.16 1002.54 53920.74 88888.00 2018-05-20 07:16:14.000 140 7848.24 1002.74 53920.80 88888.00 2018-05-20 07:16:15.000 140 7848.34 1002.93 53920.89 88888.00 2018-05-20 07:16:16.000 140 7848.50 1003.11 53921.02 88888.00 2018-05-20 07:16:17.000 140 7848.65 1003.27 53921.12 88888.00 2018-05-20 07:16:18.000 140 7848.76 1003.45 53921.19 88888.00 2018-05-20 07:16:19.000 140 7848.93 1003.64 53921.30 88888.00 2018-05-20 07:16:20.000 140 7849.14 1003.80 53921.44 88888.00 2018-05-20 07:16:21.000 140 7849.31 1003.96 53921.55 88888.00 2018-05-20 07:16:22.000 140 7849.47 1004.15 53921.62 88888.00 2018-05-20 07:16:23.000 140 7849.62 1004.34 53921.70 88888.00 2018-05-20 07:16:24.000 140 7849.77 1004.53 53921.80 88888.00 2018-05-20 07:16:25.000 140 7849.97 1004.72 53921.92 88888.00 2018-05-20 07:16:26.000 140 7850.16 1004.88 53922.05 88888.00 2018-05-20 07:16:27.000 140 7850.32 1005.00 53922.14 88888.00 2018-05-20 07:16:28.000 140 7850.46 1005.14 53922.24 88888.00 2018-05-20 07:16:29.000 140 7850.63 1005.27 53922.37 88888.00 2018-05-20 07:16:30.000 140 7850.79 1005.38 53922.49 88888.00 2018-05-20 07:16:31.000 140 7850.91 1005.51 53922.54 88888.00 2018-05-20 07:16:32.000 140 7850.96 1005.69 53922.52 88888.00 2018-05-20 07:16:33.000 140 7851.01 1005.85 53922.52 88888.00 2018-05-20 07:16:34.000 140 7851.11 1006.01 53922.59 88888.00 2018-05-20 07:16:35.000 140 7851.22 1006.17 53922.64 88888.00 2018-05-20 07:16:36.000 140 7851.29 1006.33 53922.67 88888.00 2018-05-20 07:16:37.000 140 7851.34 1006.47 53922.70 88888.00 2018-05-20 07:16:38.000 140 7851.43 1006.59 53922.76 88888.00 2018-05-20 07:16:39.000 140 7851.53 1006.71 53922.84 88888.00 2018-05-20 07:16:40.000 140 7851.61 1006.81 53922.90 88888.00 2018-05-20 07:16:41.000 140 7851.66 1006.91 53922.92 88888.00 2018-05-20 07:16:42.000 140 7851.73 1007.03 53922.94 88888.00 2018-05-20 07:16:43.000 140 7851.84 1007.13 53923.02 88888.00 2018-05-20 07:16:44.000 140 7851.93 1007.20 53923.11 88888.00 2018-05-20 07:16:45.000 140 7852.01 1007.28 53923.16 88888.00 2018-05-20 07:16:46.000 140 7852.11 1007.34 53923.22 88888.00 2018-05-20 07:16:47.000 140 7852.22 1007.38 53923.31 88888.00 2018-05-20 07:16:48.000 140 7852.39 1007.41 53923.43 88888.00 2018-05-20 07:16:49.000 140 7852.58 1007.41 53923.56 88888.00 2018-05-20 07:16:50.000 140 7852.75 1007.36 53923.68 88888.00 2018-05-20 07:16:51.000 140 7852.96 1007.34 53923.83 88888.00 2018-05-20 07:16:52.000 140 7853.20 1007.31 53924.01 88888.00 2018-05-20 07:16:53.000 140 7853.46 1007.24 53924.20 88888.00 2018-05-20 07:16:54.000 140 7853.73 1007.15 53924.38 88888.00 2018-05-20 07:16:55.000 140 7853.99 1007.08 53924.53 88888.00 2018-05-20 07:16:56.000 140 7854.26 1007.01 53924.70 88888.00 2018-05-20 07:16:57.000 140 7854.56 1006.97 53924.89 88888.00 2018-05-20 07:16:58.000 140 7854.83 1006.96 53925.04 88888.00 2018-05-20 07:16:59.000 140 7855.12 1006.93 53925.19 88888.00 2018-05-20 07:17:00.000 140 7855.43 1006.91 53925.38 88888.00 2018-05-20 07:17:01.000 140 7855.70 1006.90 53925.53 88888.00 2018-05-20 07:17:02.000 140 7855.94 1006.90 53925.66 88888.00 2018-05-20 07:17:03.000 140 7856.22 1006.93 53925.81 88888.00 2018-05-20 07:17:04.000 140 7856.45 1006.96 53925.93 88888.00 2018-05-20 07:17:05.000 140 7856.61 1006.94 53926.01 88888.00 2018-05-20 07:17:06.000 140 7856.80 1006.89 53926.14 88888.00 2018-05-20 07:17:07.000 140 7856.98 1006.85 53926.27 88888.00 2018-05-20 07:17:08.000 140 7857.09 1006.85 53926.32 88888.00 2018-05-20 07:17:09.000 140 7857.13 1006.81 53926.32 88888.00 2018-05-20 07:17:10.000 140 7857.19 1006.74 53926.34 88888.00 2018-05-20 07:17:11.000 140 7857.26 1006.68 53926.39 88888.00 2018-05-20 07:17:12.000 140 7857.28 1006.64 53926.41 88888.00 2018-05-20 07:17:13.000 140 7857.24 1006.61 53926.35 88888.00 2018-05-20 07:17:14.000 140 7857.19 1006.59 53926.28 88888.00 2018-05-20 07:17:15.000 140 7857.20 1006.57 53926.29 88888.00 2018-05-20 07:17:16.000 140 7857.23 1006.55 53926.31 88888.00 2018-05-20 07:17:17.000 140 7857.21 1006.54 53926.26 88888.00 2018-05-20 07:17:18.000 140 7857.15 1006.52 53926.17 88888.00 2018-05-20 07:17:19.000 140 7857.09 1006.49 53926.11 88888.00 2018-05-20 07:17:20.000 140 7857.07 1006.44 53926.09 88888.00 2018-05-20 07:17:21.000 140 7857.01 1006.38 53926.04 88888.00 2018-05-20 07:17:22.000 140 7856.94 1006.33 53925.96 88888.00 2018-05-20 07:17:23.000 140 7856.90 1006.27 53925.90 88888.00 2018-05-20 07:17:24.000 140 7856.91 1006.17 53925.91 88888.00 2018-05-20 07:17:25.000 140 7856.93 1006.00 53925.95 88888.00 2018-05-20 07:17:26.000 140 7856.96 1005.85 53925.95 88888.00 2018-05-20 07:17:27.000 140 7856.98 1005.73 53925.94 88888.00 2018-05-20 07:17:28.000 140 7857.05 1005.60 53925.98 88888.00 2018-05-20 07:17:29.000 140 7857.15 1005.44 53926.04 88888.00 2018-05-20 07:17:30.000 140 7857.24 1005.31 53926.07 88888.00 2018-05-20 07:17:31.000 140 7857.36 1005.20 53926.12 88888.00 2018-05-20 07:17:32.000 140 7857.57 1005.06 53926.27 88888.00 2018-05-20 07:17:33.000 140 7857.80 1004.88 53926.42 88888.00 2018-05-20 07:17:34.000 140 7858.02 1004.66 53926.57 88888.00 2018-05-20 07:17:35.000 140 7858.23 1004.45 53926.70 88888.00 2018-05-20 07:17:36.000 140 7858.41 1004.23 53926.78 88888.00 2018-05-20 07:17:37.000 140 7858.54 1004.00 53926.81 88888.00 2018-05-20 07:17:38.000 140 7858.69 1003.75 53926.88 88888.00 2018-05-20 07:17:39.000 140 7858.85 1003.49 53926.98 88888.00 2018-05-20 07:17:40.000 140 7858.97 1003.25 53927.03 88888.00 2018-05-20 07:17:41.000 140 7859.02 1003.04 53927.00 88888.00 2018-05-20 07:17:42.000 140 7859.07 1002.86 53926.98 88888.00 2018-05-20 07:17:43.000 140 7859.16 1002.66 53927.04 88888.00 2018-05-20 07:17:44.000 140 7859.22 1002.42 53927.08 88888.00 2018-05-20 07:17:45.000 140 7859.22 1002.26 53927.02 88888.00 2018-05-20 07:17:46.000 140 7859.23 1002.16 53926.95 88888.00 2018-05-20 07:17:47.000 140 7859.28 1002.04 53926.95 88888.00 2018-05-20 07:17:48.000 140 7859.31 1001.90 53926.95 88888.00 2018-05-20 07:17:49.000 140 7859.29 1001.78 53926.88 88888.00 2018-05-20 07:17:50.000 140 7859.29 1001.73 53926.80 88888.00 2018-05-20 07:17:51.000 140 7859.30 1001.70 53926.75 88888.00 2018-05-20 07:17:52.000 140 7859.26 1001.62 53926.71 88888.00 2018-05-20 07:17:53.000 140 7859.21 1001.52 53926.65 88888.00 2018-05-20 07:17:54.000 140 7859.17 1001.49 53926.56 88888.00 2018-05-20 07:17:55.000 140 7859.10 1001.46 53926.43 88888.00 2018-05-20 07:17:56.000 140 7858.98 1001.38 53926.29 88888.00 2018-05-20 07:17:57.000 140 7858.83 1001.30 53926.13 88888.00 2018-05-20 07:17:58.000 140 7858.69 1001.26 53925.96 88888.00 2018-05-20 07:17:59.000 140 7858.54 1001.24 53925.79 88888.00 2018-05-20 07:18:00.000 140 7858.40 1001.21 53925.62 88888.00 2018-05-20 07:18:01.000 140 7858.24 1001.18 53925.42 88888.00 2018-05-20 07:18:02.000 140 7858.07 1001.17 53925.21 88888.00 2018-05-20 07:18:03.000 140 7857.92 1001.17 53925.03 88888.00 2018-05-20 07:18:04.000 140 7857.77 1001.14 53924.85 88888.00 2018-05-20 07:18:05.000 140 7857.60 1001.11 53924.64 88888.00 2018-05-20 07:18:06.000 140 7857.47 1001.06 53924.48 88888.00 2018-05-20 07:18:07.000 140 7857.40 1000.97 53924.38 88888.00 2018-05-20 07:18:08.000 140 7857.37 1000.85 53924.33 88888.00 2018-05-20 07:18:09.000 140 7857.36 1000.74 53924.26 88888.00 2018-05-20 07:18:10.000 140 7857.37 1000.60 53924.21 88888.00 2018-05-20 07:18:11.000 140 7857.44 1000.42 53924.22 88888.00 2018-05-20 07:18:12.000 140 7857.52 1000.22 53924.25 88888.00 2018-05-20 07:18:13.000 140 7857.60 1000.06 53924.24 88888.00 2018-05-20 07:18:14.000 140 7857.71 999.92 53924.24 88888.00 2018-05-20 07:18:15.000 140 7857.85 999.74 53924.32 88888.00 2018-05-20 07:18:16.000 140 7858.01 999.52 53924.40 88888.00 2018-05-20 07:18:17.000 140 7858.16 999.33 53924.44 88888.00 2018-05-20 07:18:18.000 140 7858.30 999.17 53924.48 88888.00 2018-05-20 07:18:19.000 140 7858.48 998.97 53924.56 88888.00 2018-05-20 07:18:20.000 140 7858.68 998.75 53924.66 88888.00 2018-05-20 07:18:21.000 140 7858.84 998.56 53924.71 88888.00 2018-05-20 07:18:22.000 140 7858.94 998.39 53924.70 88888.00 2018-05-20 07:18:23.000 140 7859.04 998.20 53924.71 88888.00 2018-05-20 07:18:24.000 140 7859.18 998.02 53924.75 88888.00 2018-05-20 07:18:25.000 140 7859.29 997.87 53924.76 88888.00 2018-05-20 07:18:26.000 140 7859.32 997.72 53924.68 88888.00 2018-05-20 07:18:27.000 140 7859.33 997.59 53924.59 88888.00 2018-05-20 07:18:28.000 140 7859.39 997.46 53924.57 88888.00 2018-05-20 07:18:29.000 140 7859.47 997.32 53924.55 88888.00 2018-05-20 07:18:30.000 140 7859.48 997.20 53924.46 88888.00 2018-05-20 07:18:31.000 140 7859.44 997.07 53924.32 88888.00 2018-05-20 07:18:32.000 140 7859.44 996.89 53924.25 88888.00 2018-05-20 07:18:33.000 140 7859.47 996.72 53924.23 88888.00 2018-05-20 07:18:34.000 140 7859.49 996.60 53924.16 88888.00 2018-05-20 07:18:35.000 140 7859.45 996.46 53924.03 88888.00 2018-05-20 07:18:36.000 140 7859.40 996.26 53923.92 88888.00 2018-05-20 07:18:37.000 140 7859.41 996.05 53923.88 88888.00 2018-05-20 07:18:38.000 140 7859.44 995.89 53923.83 88888.00 2018-05-20 07:18:39.000 140 7859.43 995.74 53923.71 88888.00 2018-05-20 07:18:40.000 140 7859.38 995.58 53923.56 88888.00 2018-05-20 07:18:41.000 140 7859.34 995.41 53923.45 88888.00 2018-05-20 07:18:42.000 140 7859.31 995.24 53923.35 88888.00 2018-05-20 07:18:43.000 140 7859.31 995.09 53923.25 88888.00 2018-05-20 07:18:44.000 140 7859.31 994.91 53923.16 88888.00 2018-05-20 07:18:45.000 140 7859.27 994.67 53923.06 88888.00 2018-05-20 07:18:46.000 140 7859.22 994.43 53922.92 88888.00 2018-05-20 07:18:47.000 140 7859.23 994.21 53922.86 88888.00 2018-05-20 07:18:48.000 140 7859.28 993.93 53922.87 88888.00 2018-05-20 07:18:49.000 140 7859.26 993.60 53922.81 88888.00 2018-05-20 07:18:50.000 140 7859.19 993.31 53922.68 88888.00 2018-05-20 07:18:51.000 140 7859.20 993.05 53922.62 88888.00 2018-05-20 07:18:52.000 140 7859.29 992.76 53922.66 88888.00 2018-05-20 07:18:53.000 140 7859.35 992.46 53922.68 88888.00 2018-05-20 07:18:54.000 140 7859.35 992.22 53922.61 88888.00 2018-05-20 07:18:55.000 140 7859.38 992.03 53922.56 88888.00 2018-05-20 07:18:56.000 140 7859.48 991.82 53922.60 88888.00 2018-05-20 07:18:57.000 140 7859.61 991.59 53922.67 88888.00 2018-05-20 07:18:58.000 140 7859.70 991.37 53922.68 88888.00 2018-05-20 07:18:59.000 140 7859.75 991.18 53922.64 88888.00 2018-05-20 07:19:00.000 140 7859.86 990.99 53922.67 88888.00 2018-05-20 07:19:01.000 140 7860.02 990.78 53922.75 88888.00 2018-05-20 07:19:02.000 140 7860.15 990.58 53922.80 88888.00 2018-05-20 07:19:03.000 140 7860.23 990.43 53922.78 88888.00 2018-05-20 07:19:04.000 140 7860.31 990.28 53922.78 88888.00 2018-05-20 07:19:05.000 140 7860.44 990.09 53922.85 88888.00 2018-05-20 07:19:06.000 140 7860.54 989.95 53922.87 88888.00 2018-05-20 07:19:07.000 140 7860.59 989.91 53922.79 88888.00 2018-05-20 07:19:08.000 140 7860.62 989.89 53922.72 88888.00 2018-05-20 07:19:09.000 140 7860.65 989.79 53922.71 88888.00 2018-05-20 07:19:10.000 140 7860.67 989.69 53922.69 88888.00 2018-05-20 07:19:11.000 140 7860.71 989.68 53922.63 88888.00 2018-05-20 07:19:12.000 140 7860.75 989.68 53922.59 88888.00 2018-05-20 07:19:13.000 140 7860.75 989.63 53922.57 88888.00 2018-05-20 07:19:14.000 140 7860.75 989.57 53922.54 88888.00 2018-05-20 07:19:15.000 140 7860.77 989.51 53922.51 88888.00 2018-05-20 07:19:16.000 140 7860.74 989.44 53922.44 88888.00 2018-05-20 07:19:17.000 140 7860.69 989.37 53922.35 88888.00 2018-05-20 07:19:18.000 140 7860.66 989.27 53922.30 88888.00 2018-05-20 07:19:19.000 140 7860.64 989.12 53922.29 88888.00 2018-05-20 07:19:20.000 140 7860.63 988.95 53922.26 88888.00 2018-05-20 07:19:21.000 140 7860.63 988.82 53922.22 88888.00 2018-05-20 07:19:22.000 140 7860.62 988.71 53922.17 88888.00 2018-05-20 07:19:23.000 140 7860.60 988.55 53922.12 88888.00 2018-05-20 07:19:24.000 140 7860.59 988.36 53922.08 88888.00 2018-05-20 07:19:25.000 140 7860.55 988.20 53922.00 88888.00 2018-05-20 07:19:26.000 140 7860.49 988.02 53921.91 88888.00 2018-05-20 07:19:27.000 140 7860.45 987.81 53921.87 88888.00 2018-05-20 07:19:28.000 140 7860.45 987.55 53921.87 88888.00 2018-05-20 07:19:29.000 140 7860.44 987.31 53921.85 88888.00 2018-05-20 07:19:30.000 140 7860.41 987.10 53921.80 88888.00 2018-05-20 07:19:31.000 140 7860.43 986.88 53921.81 88888.00 2018-05-20 07:19:32.000 140 7860.50 986.65 53921.86 88888.00 2018-05-20 07:19:33.000 140 7860.58 986.48 53921.88 88888.00 2018-05-20 07:19:34.000 140 7860.66 986.33 53921.88 88888.00 2018-05-20 07:19:35.000 140 7860.75 986.13 53921.93 88888.00 2018-05-20 07:19:36.000 140 7860.86 985.90 53922.02 88888.00 2018-05-20 07:19:37.000 140 7860.98 985.73 53922.09 88888.00 2018-05-20 07:19:38.000 140 7861.09 985.59 53922.12 88888.00 2018-05-20 07:19:39.000 140 7861.18 985.49 53922.12 88888.00 2018-05-20 07:19:40.000 140 7861.28 985.43 53922.14 88888.00 2018-05-20 07:19:41.000 140 7861.38 985.37 53922.18 88888.00 2018-05-20 07:19:42.000 140 7861.48 985.31 53922.20 88888.00 2018-05-20 07:19:43.000 140 7861.59 985.32 53922.17 88888.00 2018-05-20 07:19:44.000 140 7861.67 985.38 53922.13 88888.00 2018-05-20 07:19:45.000 140 7861.70 985.41 53922.11 88888.00 2018-05-20 07:19:46.000 140 7861.74 985.38 53922.09 88888.00 2018-05-20 07:19:47.000 140 7861.77 985.41 53922.03 88888.00 2018-05-20 07:19:48.000 140 7861.80 985.50 53921.95 88888.00 2018-05-20 07:19:49.000 140 7861.85 985.59 53921.91 88888.00 2018-05-20 07:19:50.000 140 7861.88 985.64 53921.89 88888.00 2018-05-20 07:19:51.000 140 7861.88 985.69 53921.84 88888.00 2018-05-20 07:19:52.000 140 7861.89 985.74 53921.76 88888.00 2018-05-20 07:19:53.000 140 7861.96 985.80 53921.72 88888.00 2018-05-20 07:19:54.000 140 7862.01 985.83 53921.71 88888.00 2018-05-20 07:19:55.000 140 7862.04 985.78 53921.69 88888.00 2018-05-20 07:19:56.000 140 7862.07 985.75 53921.62 88888.00 2018-05-20 07:19:57.000 140 7862.12 985.77 53921.55 88888.00 2018-05-20 07:19:58.000 140 7862.23 985.73 53921.58 88888.00 2018-05-20 07:19:59.000 140 7862.35 985.58 53921.66 88888.00 2018-05-20 07:20:00.000 140 7862.43 985.43 53921.67 88888.00 2018-05-20 07:20:01.000 140 7862.53 985.32 53921.66 88888.00 2018-05-20 07:20:02.000 140 7862.66 985.17 53921.70 88888.00 2018-05-20 07:20:03.000 140 7862.78 984.96 53921.80 88888.00 2018-05-20 07:20:04.000 140 7862.89 984.74 53921.87 88888.00 2018-05-20 07:20:05.000 140 7862.98 984.56 53921.86 88888.00 2018-05-20 07:20:06.000 140 7863.05 984.40 53921.84 88888.00 2018-05-20 07:20:07.000 140 7863.16 984.22 53921.90 88888.00 2018-05-20 07:20:08.000 140 7863.25 984.01 53921.95 88888.00 2018-05-20 07:20:09.000 140 7863.28 983.85 53921.93 88888.00 2018-05-20 07:20:10.000 140 7863.32 983.75 53921.91 88888.00 2018-05-20 07:20:11.000 140 7863.38 983.63 53921.95 88888.00 2018-05-20 07:20:12.000 140 7863.44 983.46 53921.98 88888.00 2018-05-20 07:20:13.000 140 7863.46 983.36 53921.94 88888.00 2018-05-20 07:20:14.000 140 7863.46 983.35 53921.89 88888.00 2018-05-20 07:20:15.000 140 7863.52 983.29 53921.94 88888.00 2018-05-20 07:20:16.000 140 7863.59 983.20 53922.01 88888.00 2018-05-20 07:20:17.000 140 7863.61 983.17 53921.98 88888.00 2018-05-20 07:20:18.000 140 7863.59 983.23 53921.89 88888.00 2018-05-20 07:20:19.000 140 7863.62 983.31 53921.85 88888.00 2018-05-20 07:20:20.000 140 7863.67 983.35 53921.88 88888.00 2018-05-20 07:20:21.000 140 7863.67 983.42 53921.83 88888.00 2018-05-20 07:20:22.000 140 7863.59 983.55 53921.69 88888.00 2018-05-20 07:20:23.000 140 7863.53 983.68 53921.60 88888.00 2018-05-20 07:20:24.000 140 7863.51 983.74 53921.59 88888.00 2018-05-20 07:20:25.000 140 7863.47 983.81 53921.55 88888.00 2018-05-20 07:20:26.000 140 7863.37 983.93 53921.43 88888.00 2018-05-20 07:20:27.000 140 7863.28 984.02 53921.34 88888.00 2018-05-20 07:20:28.000 140 7863.22 984.04 53921.31 88888.00 2018-05-20 07:20:29.000 140 7863.17 984.07 53921.29 88888.00 2018-05-20 07:20:30.000 140 7863.15 984.10 53921.26 88888.00 2018-05-20 07:20:31.000 140 7863.15 984.11 53921.27 88888.00 2018-05-20 07:20:32.000 140 7863.18 984.08 53921.34 88888.00 2018-05-20 07:20:33.000 140 7863.21 984.01 53921.37 88888.00 2018-05-20 07:20:34.000 140 7863.24 983.98 53921.38 88888.00 2018-05-20 07:20:35.000 140 7863.30 983.95 53921.44 88888.00 2018-05-20 07:20:36.000 140 7863.38 983.85 53921.55 88888.00 2018-05-20 07:20:37.000 140 7863.43 983.74 53921.61 88888.00 2018-05-20 07:20:38.000 140 7863.45 983.72 53921.59 88888.00 2018-05-20 07:20:39.000 140 7863.48 983.66 53921.59 88888.00 2018-05-20 07:20:40.000 140 7863.51 983.55 53921.64 88888.00 2018-05-20 07:20:41.000 140 7863.53 983.46 53921.68 88888.00 2018-05-20 07:20:42.000 140 7863.51 983.42 53921.65 88888.00 2018-05-20 07:20:43.000 140 7863.49 983.39 53921.62 88888.00 2018-05-20 07:20:44.000 140 7863.49 983.34 53921.64 88888.00 2018-05-20 07:20:45.000 140 7863.50 983.27 53921.67 88888.00 2018-05-20 07:20:46.000 140 7863.49 983.27 53921.64 88888.00 2018-05-20 07:20:47.000 140 7863.47 983.32 53921.59 88888.00 2018-05-20 07:20:48.000 140 7863.41 983.35 53921.53 88888.00 2018-05-20 07:20:49.000 140 7863.35 983.35 53921.50 88888.00 2018-05-20 07:20:50.000 140 7863.30 983.40 53921.44 88888.00 2018-05-20 07:20:51.000 140 7863.21 983.50 53921.34 88888.00 2018-05-20 07:20:52.000 140 7863.14 983.57 53921.27 88888.00 2018-05-20 07:20:53.000 140 7863.09 983.56 53921.26 88888.00 2018-05-20 07:20:54.000 140 7863.06 983.53 53921.27 88888.00 2018-05-20 07:20:55.000 140 7863.06 983.52 53921.28 88888.00 2018-05-20 07:20:56.000 140 7863.06 983.51 53921.28 88888.00 2018-05-20 07:20:57.000 140 7863.07 983.44 53921.33 88888.00 2018-05-20 07:20:58.000 140 7863.13 983.34 53921.42 88888.00 2018-05-20 07:20:59.000 140 7863.18 983.25 53921.50 88888.00 2018-05-20 07:21:00.000 140 7863.20 983.19 53921.52 88888.00 2018-05-20 07:21:01.000 140 7863.24 983.13 53921.57 88888.00 2018-05-20 07:21:02.000 140 7863.30 983.00 53921.64 88888.00 2018-05-20 07:21:03.000 140 7863.33 982.86 53921.70 88888.00 2018-05-20 07:21:04.000 140 7863.32 982.77 53921.69 88888.00 2018-05-20 07:21:05.000 140 7863.27 982.69 53921.64 88888.00 2018-05-20 07:21:06.000 140 7863.23 982.59 53921.64 88888.00 2018-05-20 07:21:07.000 140 7863.20 982.50 53921.65 88888.00 2018-05-20 07:21:08.000 140 7863.14 982.43 53921.61 88888.00 2018-05-20 07:21:09.000 140 7863.07 982.39 53921.52 88888.00 2018-05-20 07:21:10.000 140 7863.02 982.37 53921.49 88888.00 2018-05-20 07:21:11.000 140 7863.01 982.34 53921.52 88888.00 2018-05-20 07:21:12.000 140 7862.99 982.32 53921.53 88888.00 2018-05-20 07:21:13.000 140 7862.95 982.33 53921.50 88888.00 2018-05-20 07:21:14.000 140 7862.91 982.37 53921.49 88888.00 2018-05-20 07:21:15.000 140 7862.90 982.35 53921.52 88888.00 2018-05-20 07:21:16.000 140 7862.89 982.30 53921.55 88888.00 2018-05-20 07:21:17.000 140 7862.87 982.25 53921.54 88888.00 2018-05-20 07:21:18.000 140 7862.83 982.19 53921.54 88888.00 2018-05-20 07:21:19.000 140 7862.83 982.06 53921.60 88888.00 2018-05-20 07:21:20.000 140 7862.84 981.88 53921.69 88888.00 2018-05-20 07:21:21.000 140 7862.84 981.74 53921.71 88888.00 2018-05-20 07:21:22.000 140 7862.82 981.62 53921.72 88888.00 2018-05-20 07:21:23.000 140 7862.83 981.46 53921.77 88888.00 2018-05-20 07:21:24.000 140 7862.85 981.28 53921.84 88888.00 2018-05-20 07:21:25.000 140 7862.86 981.15 53921.88 88888.00 2018-05-20 07:21:26.000 140 7862.86 981.07 53921.87 88888.00 2018-05-20 07:21:27.000 140 7862.84 980.97 53921.87 88888.00 2018-05-20 07:21:28.000 140 7862.78 980.87 53921.84 88888.00 2018-05-20 07:21:29.000 140 7862.71 980.83 53921.79 88888.00 2018-05-20 07:21:30.000 140 7862.64 980.80 53921.75 88888.00 2018-05-20 07:21:31.000 140 7862.56 980.74 53921.70 88888.00 2018-05-20 07:21:32.000 140 7862.47 980.68 53921.64 88888.00 2018-05-20 07:21:33.000 140 7862.41 980.63 53921.61 88888.00 2018-05-20 07:21:34.000 140 7862.39 980.60 53921.60 88888.00 2018-05-20 07:21:35.000 140 7862.34 980.55 53921.58 88888.00 2018-05-20 07:21:36.000 140 7862.29 980.51 53921.56 88888.00 2018-05-20 07:21:37.000 140 7862.29 980.49 53921.57 88888.00 2018-05-20 07:21:38.000 140 7862.35 980.44 53921.64 88888.00 2018-05-20 07:21:39.000 140 7862.38 980.38 53921.69 88888.00 2018-05-20 07:21:40.000 140 7862.40 980.35 53921.70 88888.00 2018-05-20 07:21:41.000 140 7862.45 980.32 53921.73 88888.00 2018-05-20 07:21:42.000 140 7862.52 980.27 53921.80 88888.00 2018-05-20 07:21:43.000 140 7862.58 980.25 53921.84 88888.00 2018-05-20 07:21:44.000 140 7862.55 980.23 53921.80 88888.00 2018-05-20 07:21:45.000 140 7862.47 980.24 53921.72 88888.00 2018-05-20 07:21:46.000 140 7862.43 980.28 53921.67 88888.00 2018-05-20 07:21:47.000 140 7862.37 980.34 53921.61 88888.00 2018-05-20 07:21:48.000 140 7862.24 980.39 53921.50 88888.00 2018-05-20 07:21:49.000 140 7862.12 980.45 53921.39 88888.00 2018-05-20 07:21:50.000 140 7862.05 980.52 53921.33 88888.00 2018-05-20 07:21:51.000 140 7861.98 980.57 53921.30 88888.00 2018-05-20 07:21:52.000 140 7861.86 980.57 53921.25 88888.00 2018-05-20 07:21:53.000 140 7861.72 980.60 53921.14 88888.00 2018-05-20 07:21:54.000 140 7861.66 980.69 53921.09 88888.00 2018-05-20 07:21:55.000 140 7861.62 980.74 53921.09 88888.00 2018-05-20 07:21:56.000 140 7861.49 980.76 53921.02 88888.00 2018-05-20 07:21:57.000 140 7861.34 980.84 53920.89 88888.00 2018-05-20 07:21:58.000 140 7861.25 980.97 53920.80 88888.00 2018-05-20 07:21:59.000 140 7861.18 981.09 53920.76 88888.00 2018-05-20 07:22:00.000 140 7861.06 981.16 53920.71 88888.00 2018-05-20 07:22:01.000 140 7860.95 981.21 53920.64 88888.00 2018-05-20 07:22:02.000 140 7860.90 981.31 53920.59 88888.00 2018-05-20 07:22:03.000 140 7860.85 981.38 53920.56 88888.00 2018-05-20 07:22:04.000 140 7860.77 981.34 53920.53 88888.00 2018-05-20 07:22:05.000 140 7860.69 981.33 53920.48 88888.00 2018-05-20 07:22:06.000 140 7860.66 981.36 53920.48 88888.00 2018-05-20 07:22:07.000 140 7860.65 981.32 53920.52 88888.00 2018-05-20 07:22:08.000 140 7860.62 981.19 53920.55 88888.00 2018-05-20 07:22:09.000 140 7860.60 981.07 53920.55 88888.00 2018-05-20 07:22:10.000 140 7860.61 980.99 53920.58 88888.00 2018-05-20 07:22:11.000 140 7860.61 980.89 53920.63 88888.00 2018-05-20 07:22:12.000 140 7860.58 980.72 53920.66 88888.00 2018-05-20 07:22:13.000 140 7860.59 980.60 53920.67 88888.00 2018-05-20 07:22:14.000 140 7860.64 980.51 53920.71 88888.00 2018-05-20 07:22:15.000 140 7860.67 980.36 53920.76 88888.00 2018-05-20 07:22:16.000 140 7860.67 980.20 53920.77 88888.00 2018-05-20 07:22:17.000 140 7860.66 980.09 53920.77 88888.00 2018-05-20 07:22:18.000 140 7860.71 979.99 53920.80 88888.00 2018-05-20 07:22:19.000 140 7860.75 979.87 53920.85 88888.00 2018-05-20 07:22:20.000 140 7860.74 979.77 53920.84 88888.00 2018-05-20 07:22:21.000 140 7860.74 979.73 53920.82 88888.00 2018-05-20 07:22:22.000 140 7860.78 979.69 53920.85 88888.00 2018-05-20 07:22:23.000 140 7860.81 979.60 53920.90 88888.00 2018-05-20 07:22:24.000 140 7860.78 979.51 53920.89 88888.00 2018-05-20 07:22:25.000 140 7860.73 979.50 53920.84 88888.00 2018-05-20 07:22:26.000 140 7860.72 979.46 53920.84 88888.00 2018-05-20 07:22:27.000 140 7860.70 979.39 53920.85 88888.00 2018-05-20 07:22:28.000 140 7860.62 979.36 53920.79 88888.00 2018-05-20 07:22:29.000 140 7860.53 979.36 53920.69 88888.00 2018-05-20 07:22:30.000 140 7860.47 979.36 53920.65 88888.00 2018-05-20 07:22:31.000 140 7860.40 979.34 53920.63 88888.00 2018-05-20 07:22:32.000 140 7860.31 979.29 53920.58 88888.00 2018-05-20 07:22:33.000 140 7860.24 979.25 53920.55 88888.00 2018-05-20 07:22:34.000 140 7860.22 979.21 53920.57 88888.00 2018-05-20 07:22:35.000 140 7860.18 979.12 53920.58 88888.00 2018-05-20 07:22:36.000 140 7860.13 979.01 53920.57 88888.00 2018-05-20 07:22:37.000 140 7860.09 978.93 53920.55 88888.00 2018-05-20 07:22:38.000 140 7860.07 978.86 53920.57 88888.00 2018-05-20 07:22:39.000 140 7860.02 978.78 53920.57 88888.00 2018-05-20 07:22:40.000 140 7859.97 978.71 53920.54 88888.00 2018-05-20 07:22:41.000 140 7859.93 978.67 53920.51 88888.00 2018-05-20 07:22:42.000 140 7859.92 978.66 53920.50 88888.00 2018-05-20 07:22:43.000 140 7859.89 978.65 53920.49 88888.00 2018-05-20 07:22:44.000 140 7859.83 978.65 53920.44 88888.00 2018-05-20 07:22:45.000 140 7859.80 978.68 53920.41 88888.00 2018-05-20 07:22:46.000 140 7859.76 978.70 53920.39 88888.00 2018-05-20 07:22:47.000 140 7859.68 978.69 53920.33 88888.00 2018-05-20 07:22:48.000 140 7859.59 978.69 53920.25 88888.00 2018-05-20 07:22:49.000 140 7859.53 978.70 53920.19 88888.00 2018-05-20 07:22:50.000 140 7859.47 978.71 53920.14 88888.00 2018-05-20 07:22:51.000 140 7859.37 978.70 53920.06 88888.00 2018-05-20 07:22:52.000 140 7859.27 978.70 53919.96 88888.00 2018-05-20 07:22:53.000 140 7859.22 978.72 53919.91 88888.00 2018-05-20 07:22:54.000 140 7859.20 978.72 53919.89 88888.00 2018-05-20 07:22:55.000 140 7859.15 978.68 53919.85 88888.00 2018-05-20 07:22:56.000 140 7859.08 978.68 53919.77 88888.00 2018-05-20 07:22:57.000 140 7859.05 978.68 53919.75 88888.00 2018-05-20 07:22:58.000 140 7859.04 978.64 53919.78 88888.00 2018-05-20 07:22:59.000 140 7859.00 978.60 53919.74 88888.00 2018-05-20 07:23:00.000 140 7858.96 978.60 53919.68 88888.00 2018-05-20 07:23:01.000 140 7858.95 978.58 53919.68 88888.00 2018-05-20 07:23:02.000 140 7858.94 978.52 53919.68 88888.00 2018-05-20 07:23:03.000 140 7858.90 978.54 53919.62 88888.00 2018-05-20 07:23:04.000 140 7858.88 978.55 53919.59 88888.00 2018-05-20 07:23:05.000 140 7858.88 978.50 53919.61 88888.00 2018-05-20 07:23:06.000 140 7858.85 978.49 53919.57 88888.00 2018-05-20 07:23:07.000 140 7858.80 978.56 53919.50 88888.00 2018-05-20 07:23:08.000 140 7858.76 978.60 53919.47 88888.00 2018-05-20 07:23:09.000 140 7858.73 978.64 53919.45 88888.00 2018-05-20 07:23:10.000 140 7858.69 978.73 53919.37 88888.00 2018-05-20 07:23:11.000 140 7858.64 978.86 53919.29 88888.00 2018-05-20 07:23:12.000 140 7858.62 978.93 53919.28 88888.00 2018-05-20 07:23:13.000 140 7858.62 979.01 53919.30 88888.00 2018-05-20 07:23:14.000 140 7858.61 979.13 53919.27 88888.00 2018-05-20 07:23:15.000 140 7858.62 979.25 53919.26 88888.00 2018-05-20 07:23:16.000 140 7858.65 979.29 53919.30 88888.00 2018-05-20 07:23:17.000 140 7858.69 979.33 53919.35 88888.00 2018-05-20 07:23:18.000 140 7858.69 979.38 53919.36 88888.00 2018-05-20 07:23:19.000 140 7858.69 979.43 53919.36 88888.00 2018-05-20 07:23:20.000 140 7858.70 979.46 53919.38 88888.00 2018-05-20 07:23:21.000 140 7858.71 979.45 53919.39 88888.00 2018-05-20 07:23:22.000 140 7858.69 979.44 53919.38 88888.00 2018-05-20 07:23:23.000 140 7858.66 979.46 53919.36 88888.00 2018-05-20 07:23:24.000 140 7858.64 979.50 53919.34 88888.00 2018-05-20 07:23:25.000 140 7858.61 979.51 53919.32 88888.00 2018-05-20 07:23:26.000 140 7858.54 979.55 53919.24 88888.00 2018-05-20 07:23:27.000 140 7858.47 979.65 53919.17 88888.00 2018-05-20 07:23:28.000 140 7858.41 979.74 53919.13 88888.00 2018-05-20 07:23:29.000 140 7858.32 979.85 53919.05 88888.00 2018-05-20 07:23:30.000 140 7858.23 980.00 53918.95 88888.00 2018-05-20 07:23:31.000 140 7858.18 980.17 53918.88 88888.00 2018-05-20 07:23:32.000 140 7858.11 980.32 53918.81 88888.00 2018-05-20 07:23:33.000 140 7858.01 980.48 53918.71 88888.00 2018-05-20 07:23:34.000 140 7857.93 980.64 53918.60 88888.00 2018-05-20 07:23:35.000 140 7857.85 980.80 53918.51 88888.00 2018-05-20 07:23:36.000 140 7857.74 980.97 53918.41 88888.00 2018-05-20 07:23:37.000 140 7857.62 981.12 53918.28 88888.00 2018-05-20 07:23:38.000 140 7857.52 981.22 53918.19 88888.00 2018-05-20 07:23:39.000 140 7857.45 981.32 53918.14 88888.00 2018-05-20 07:23:40.000 140 7857.39 981.41 53918.09 88888.00 2018-05-20 07:23:41.000 140 7857.33 981.48 53918.04 88888.00 2018-05-20 07:23:42.000 140 7857.26 981.48 53918.00 88888.00 2018-05-20 07:23:43.000 140 7857.20 981.47 53917.96 88888.00 2018-05-20 07:23:44.000 140 7857.13 981.50 53917.88 88888.00 2018-05-20 07:23:45.000 140 7857.06 981.52 53917.81 88888.00 2018-05-20 07:23:46.000 140 7857.04 981.54 53917.77 88888.00 2018-05-20 07:23:47.000 140 7857.02 981.58 53917.75 88888.00 2018-05-20 07:23:48.000 140 7856.99 981.61 53917.72 88888.00 2018-05-20 07:23:49.000 140 7857.00 981.63 53917.74 88888.00 2018-05-20 07:23:50.000 140 7857.06 981.64 53917.78 88888.00 2018-05-20 07:23:51.000 140 7857.11 981.65 53917.81 88888.00 2018-05-20 07:23:52.000 140 7857.18 981.67 53917.84 88888.00 2018-05-20 07:23:53.000 140 7857.24 981.70 53917.86 88888.00 2018-05-20 07:23:54.000 140 7857.31 981.73 53917.89 88888.00 2018-05-20 07:23:55.000 140 7857.37 981.73 53917.94 88888.00 2018-05-20 07:23:56.000 140 7857.39 981.73 53917.96 88888.00 2018-05-20 07:23:57.000 140 7857.40 981.75 53917.95 88888.00 2018-05-20 07:23:58.000 140 7857.41 981.76 53917.94 88888.00 2018-05-20 07:23:59.000 140 7857.40 981.77 53917.93 88888.00 2018-05-20 07:24:00.000 140 7857.35 981.80 53917.86 88888.00 2018-05-20 07:24:01.000 140 7857.31 981.85 53917.79 88888.00 2018-05-20 07:24:02.000 140 7857.32 981.89 53917.79 88888.00 2018-05-20 07:24:03.000 140 7857.35 981.93 53917.80 88888.00 2018-05-20 07:24:04.000 140 7857.34 982.00 53917.77 88888.00 2018-05-20 07:24:05.000 140 7857.35 982.10 53917.75 88888.00 2018-05-20 07:24:06.000 140 7857.42 982.19 53917.78 88888.00 2018-05-20 07:24:07.000 140 7857.47 982.26 53917.79 88888.00 2018-05-20 07:24:08.000 140 7857.47 982.36 53917.76 88888.00 2018-05-20 07:24:09.000 140 7857.49 982.48 53917.73 88888.00 2018-05-20 07:24:10.000 140 7857.50 982.61 53917.71 88888.00 2018-05-20 07:24:11.000 140 7857.48 982.74 53917.67 88888.00 2018-05-20 07:24:12.000 140 7857.46 982.86 53917.64 88888.00 2018-05-20 07:24:13.000 140 7857.45 982.99 53917.61 88888.00 2018-05-20 07:24:14.000 140 7857.46 983.14 53917.58 88888.00 2018-05-20 07:24:15.000 140 7857.47 983.29 53917.56 88888.00 2018-05-20 07:24:16.000 140 7857.49 983.43 53917.55 88888.00 2018-05-20 07:24:17.000 140 7857.49 983.59 53917.53 88888.00 2018-05-20 07:24:18.000 140 7857.48 983.77 53917.49 88888.00 2018-05-20 07:24:19.000 140 7857.48 983.97 53917.46 88888.00 2018-05-20 07:24:20.000 140 7857.46 984.15 53917.43 88888.00 2018-05-20 07:24:21.000 140 7857.41 984.32 53917.38 88888.00 2018-05-20 07:24:22.000 140 7857.35 984.52 53917.30 88888.00 2018-05-20 07:24:23.000 140 7857.28 984.68 53917.23 88888.00 2018-05-20 07:24:24.000 140 7857.21 984.76 53917.19 88888.00 2018-05-20 07:24:25.000 140 7857.12 984.81 53917.14 88888.00 2018-05-20 07:24:26.000 140 7857.04 984.88 53917.10 88888.00 2018-05-20 07:24:27.000 140 7856.98 984.90 53917.06 88888.00 2018-05-20 07:24:28.000 140 7856.91 984.91 53917.03 88888.00 2018-05-20 07:24:29.000 140 7856.84 984.94 53917.00 88888.00 2018-05-20 07:24:30.000 140 7856.81 984.96 53916.99 88888.00 2018-05-20 07:24:31.000 140 7856.80 984.98 53917.00 88888.00 2018-05-20 07:24:32.000 140 7856.79 985.05 53916.99 88888.00 2018-05-20 07:24:33.000 140 7856.79 985.14 53916.98 88888.00 2018-05-20 07:24:34.000 140 7856.80 985.28 53916.96 88888.00 2018-05-20 07:24:35.000 140 7856.81 985.47 53916.92 88888.00 2018-05-20 07:24:36.000 140 7856.82 985.63 53916.91 88888.00 2018-05-20 07:24:37.000 140 7856.87 985.80 53916.95 88888.00 2018-05-20 07:24:38.000 140 7856.93 986.01 53916.95 88888.00 2018-05-20 07:24:39.000 140 7857.01 986.21 53916.97 88888.00 2018-05-20 07:24:40.000 140 7857.14 986.38 53917.04 88888.00 2018-05-20 07:24:41.000 140 7857.29 986.56 53917.12 88888.00 2018-05-20 07:24:42.000 140 7857.39 986.73 53917.16 88888.00 2018-05-20 07:24:43.000 140 7857.49 986.88 53917.23 88888.00 2018-05-20 07:24:44.000 140 7857.62 987.01 53917.30 88888.00 2018-05-20 07:24:45.000 140 7857.74 987.12 53917.35 88888.00 2018-05-20 07:24:46.000 140 7857.80 987.22 53917.37 88888.00 2018-05-20 07:24:47.000 140 7857.82 987.33 53917.37 88888.00 2018-05-20 07:24:48.000 140 7857.86 987.43 53917.38 88888.00 2018-05-20 07:24:49.000 140 7857.91 987.50 53917.39 88888.00 2018-05-20 07:24:50.000 140 7857.89 987.59 53917.35 88888.00 2018-05-20 07:24:51.000 140 7857.84 987.70 53917.29 88888.00 2018-05-20 07:24:52.000 140 7857.79 987.82 53917.22 88888.00 2018-05-20 07:24:53.000 140 7857.73 987.96 53917.16 88888.00 2018-05-20 07:24:54.000 140 7857.64 988.10 53917.06 88888.00 2018-05-20 07:24:55.000 140 7857.54 988.26 53916.95 88888.00 2018-05-20 07:24:56.000 140 7857.44 988.42 53916.86 88888.00 2018-05-20 07:24:57.000 140 7857.34 988.58 53916.76 88888.00 2018-05-20 07:24:58.000 140 7857.24 988.73 53916.68 88888.00 2018-05-20 07:24:59.000 140 7857.15 988.89 53916.60 88888.00 2018-05-20 07:25:00.000 140 7857.06 989.08 53916.49 88888.00 2018-05-20 07:25:01.000 140 7856.98 989.27 53916.41 88888.00 2018-05-20 07:25:02.000 140 7856.91 989.43 53916.38 88888.00 2018-05-20 07:25:03.000 140 7856.85 989.60 53916.32 88888.00 2018-05-20 07:25:04.000 140 7856.80 989.82 53916.25 88888.00 2018-05-20 07:25:05.000 140 7856.78 989.99 53916.21 88888.00 2018-05-20 07:25:06.000 140 7856.75 990.14 53916.17 88888.00 2018-05-20 07:25:07.000 140 7856.73 990.30 53916.12 88888.00 2018-05-20 07:25:08.000 140 7856.72 990.41 53916.10 88888.00 2018-05-20 07:25:09.000 140 7856.73 990.48 53916.11 88888.00 2018-05-20 07:25:10.000 140 7856.74 990.59 53916.10 88888.00 2018-05-20 07:25:11.000 140 7856.75 990.71 53916.08 88888.00 2018-05-20 07:25:12.000 140 7856.76 990.78 53916.06 88888.00 2018-05-20 07:25:13.000 140 7856.78 990.84 53916.05 88888.00 2018-05-20 07:25:14.000 140 7856.79 990.89 53916.03 88888.00 2018-05-20 07:25:15.000 140 7856.78 990.96 53915.99 88888.00 2018-05-20 07:25:16.000 140 7856.79 991.01 53915.96 88888.00 2018-05-20 07:25:17.000 140 7856.79 991.03 53915.95 88888.00 2018-05-20 07:25:18.000 140 7856.78 991.06 53915.92 88888.00 2018-05-20 07:25:19.000 140 7856.77 991.07 53915.88 88888.00 2018-05-20 07:25:20.000 140 7856.75 991.07 53915.83 88888.00 2018-05-20 07:25:21.000 140 7856.76 991.08 53915.81 88888.00 2018-05-20 07:25:22.000 140 7856.79 991.07 53915.81 88888.00 2018-05-20 07:25:23.000 140 7856.77 991.09 53915.76 88888.00 2018-05-20 07:25:24.000 140 7856.75 991.12 53915.70 88888.00 2018-05-20 07:25:25.000 140 7856.80 991.07 53915.71 88888.00 2018-05-20 07:25:26.000 140 7856.87 991.03 53915.73 88888.00 2018-05-20 07:25:27.000 140 7856.91 991.02 53915.73 88888.00 2018-05-20 07:25:28.000 140 7856.98 990.94 53915.77 88888.00 2018-05-20 07:25:29.000 140 7857.05 990.77 53915.80 88888.00 2018-05-20 07:25:30.000 140 7857.12 990.68 53915.81 88888.00 2018-05-20 07:25:31.000 140 7857.22 990.58 53915.86 88888.00 2018-05-20 07:25:32.000 140 7857.33 990.39 53915.91 88888.00 2018-05-20 07:25:33.000 140 7857.40 990.24 53915.91 88888.00 2018-05-20 07:25:34.000 140 7857.47 990.13 53915.91 88888.00 2018-05-20 07:25:35.000 140 7857.57 989.96 53915.93 88888.00 2018-05-20 07:25:36.000 140 7857.63 989.78 53915.93 88888.00 2018-05-20 07:25:37.000 140 7857.67 989.68 53915.89 88888.00 2018-05-20 07:25:38.000 140 7857.73 989.57 53915.87 88888.00 2018-05-20 07:25:39.000 140 7857.78 989.42 53915.86 88888.00 2018-05-20 07:25:40.000 140 7857.82 989.29 53915.84 88888.00 2018-05-20 07:25:41.000 140 7857.89 989.16 53915.84 88888.00 2018-05-20 07:25:42.000 140 7857.96 988.98 53915.84 88888.00 2018-05-20 07:25:43.000 140 7858.03 988.82 53915.83 88888.00 2018-05-20 07:25:44.000 140 7858.11 988.67 53915.85 88888.00 2018-05-20 07:25:45.000 140 7858.18 988.46 53915.86 88888.00 2018-05-20 07:25:46.000 140 7858.24 988.26 53915.85 88888.00 2018-05-20 07:25:47.000 140 7858.29 988.05 53915.84 88888.00 2018-05-20 07:25:48.000 140 7858.33 987.82 53915.82 88888.00 2018-05-20 07:25:49.000 140 7858.37 987.60 53915.81 88888.00 2018-05-20 07:25:50.000 140 7858.41 987.38 53915.80 88888.00 2018-05-20 07:25:51.000 140 7858.41 987.14 53915.77 88888.00 2018-05-20 07:25:52.000 140 7858.42 986.93 53915.74 88888.00 2018-05-20 07:25:53.000 140 7858.46 986.73 53915.75 88888.00 2018-05-20 07:25:54.000 140 7858.50 986.50 53915.76 88888.00 2018-05-20 07:25:55.000 140 7858.52 986.30 53915.72 88888.00 2018-05-20 07:25:56.000 140 7858.55 986.12 53915.68 88888.00 2018-05-20 07:25:57.000 140 7858.57 985.91 53915.68 88888.00 2018-05-20 07:25:58.000 140 7858.60 985.70 53915.66 88888.00 2018-05-20 07:25:59.000 140 7858.64 985.53 53915.63 88888.00 2018-05-20 07:26:00.000 140 7858.67 985.36 53915.61 88888.00 2018-05-20 07:26:01.000 140 7858.69 985.20 53915.57 88888.00 2018-05-20 07:26:02.000 140 7858.70 985.05 53915.54 88888.00 2018-05-20 07:26:03.000 140 7858.71 984.91 53915.50 88888.00 2018-05-20 07:26:04.000 140 7858.75 984.78 53915.49 88888.00 2018-05-20 07:26:05.000 140 7858.79 984.63 53915.48 88888.00 2018-05-20 07:26:06.000 140 7858.81 984.47 53915.44 88888.00 2018-05-20 07:26:07.000 140 7858.83 984.31 53915.39 88888.00 2018-05-20 07:26:08.000 140 7858.85 984.08 53915.37 88888.00 2018-05-20 07:26:09.000 140 7858.87 983.84 53915.36 88888.00 2018-05-20 07:26:10.000 140 7858.87 983.63 53915.32 88888.00 2018-05-20 07:26:11.000 140 7858.84 983.35 53915.27 88888.00 2018-05-20 07:26:12.000 140 7858.82 983.02 53915.25 88888.00 2018-05-20 07:26:13.000 140 7858.81 982.69 53915.22 88888.00 2018-05-20 07:26:14.000 140 7858.78 982.33 53915.20 88888.00 2018-05-20 07:26:15.000 140 7858.78 981.94 53915.20 88888.00 2018-05-20 07:26:16.000 140 7858.78 981.55 53915.19 88888.00 2018-05-20 07:26:17.000 140 7858.78 981.16 53915.17 88888.00 2018-05-20 07:26:18.000 140 7858.80 980.77 53915.19 88888.00 2018-05-20 07:26:19.000 140 7858.82 980.41 53915.17 88888.00 2018-05-20 07:26:20.000 140 7858.82 980.11 53915.12 88888.00 2018-05-20 07:26:21.000 140 7858.85 979.83 53915.10 88888.00 2018-05-20 07:26:22.000 140 7858.90 979.55 53915.11 88888.00 2018-05-20 07:26:23.000 140 7858.94 979.30 53915.06 88888.00 2018-05-20 07:26:24.000 140 7858.97 979.10 53914.99 88888.00 2018-05-20 07:26:25.000 140 7859.00 978.89 53914.94 88888.00 2018-05-20 07:26:26.000 140 7859.02 978.71 53914.88 88888.00 2018-05-20 07:26:27.000 140 7859.07 978.62 53914.82 88888.00 2018-05-20 07:26:28.000 140 7859.12 978.49 53914.78 88888.00 2018-05-20 07:26:29.000 140 7859.14 978.36 53914.70 88888.00 2018-05-20 07:26:30.000 140 7859.18 978.33 53914.61 88888.00 2018-05-20 07:26:31.000 140 7859.26 978.25 53914.58 88888.00 2018-05-20 07:26:32.000 140 7859.31 978.13 53914.53 88888.00 2018-05-20 07:26:33.000 140 7859.33 978.12 53914.40 88888.00 2018-05-20 07:26:34.000 140 7859.37 978.10 53914.33 88888.00 2018-05-20 07:26:35.000 140 7859.42 977.97 53914.32 88888.00 2018-05-20 07:26:36.000 140 7859.45 977.88 53914.24 88888.00 2018-05-20 07:26:37.000 140 7859.49 977.83 53914.15 88888.00 2018-05-20 07:26:38.000 140 7859.55 977.67 53914.11 88888.00 2018-05-20 07:26:39.000 140 7859.57 977.49 53914.05 88888.00 2018-05-20 07:26:40.000 140 7859.61 977.36 53913.99 88888.00 2018-05-20 07:26:41.000 140 7859.67 977.16 53913.98 88888.00 2018-05-20 07:26:42.000 140 7859.72 976.90 53913.96 88888.00 2018-05-20 07:26:43.000 140 7859.76 976.66 53913.89 88888.00 2018-05-20 07:26:44.000 140 7859.83 976.45 53913.86 88888.00 2018-05-20 07:26:45.000 140 7859.91 976.18 53913.88 88888.00 2018-05-20 07:26:46.000 140 7859.99 975.93 53913.85 88888.00 2018-05-20 07:26:47.000 140 7860.08 975.72 53913.81 88888.00 2018-05-20 07:26:48.000 140 7860.22 975.47 53913.84 88888.00 2018-05-20 07:26:49.000 140 7860.35 975.22 53913.86 88888.00 2018-05-20 07:26:50.000 140 7860.44 975.03 53913.83 88888.00 2018-05-20 07:26:51.000 140 7860.54 974.84 53913.82 88888.00 2018-05-20 07:26:52.000 140 7860.64 974.60 53913.82 88888.00 2018-05-20 07:26:53.000 140 7860.70 974.43 53913.77 88888.00 2018-05-20 07:26:54.000 140 7860.74 974.29 53913.71 88888.00 2018-05-20 07:26:55.000 140 7860.80 974.12 53913.67 88888.00 2018-05-20 07:26:56.000 140 7860.84 973.96 53913.61 88888.00 2018-05-20 07:26:57.000 140 7860.88 973.84 53913.53 88888.00 2018-05-20 07:26:58.000 140 7860.93 973.72 53913.46 88888.00 2018-05-20 07:26:59.000 140 7860.96 973.57 53913.40 88888.00 2018-05-20 07:27:00.000 140 7860.98 973.44 53913.33 88888.00 2018-05-20 07:27:01.000 140 7861.01 973.32 53913.27 88888.00 2018-05-20 07:27:02.000 140 7861.04 973.18 53913.23 88888.00 2018-05-20 07:27:03.000 140 7861.05 973.03 53913.16 88888.00 2018-05-20 07:27:04.000 140 7861.05 972.91 53913.07 88888.00 2018-05-20 07:27:05.000 140 7861.07 972.77 53913.03 88888.00 2018-05-20 07:27:06.000 140 7861.08 972.62 53912.99 88888.00 2018-05-20 07:27:07.000 140 7861.07 972.51 53912.90 88888.00 2018-05-20 07:27:08.000 140 7861.10 972.39 53912.87 88888.00 2018-05-20 07:27:09.000 140 7861.17 972.22 53912.88 88888.00 2018-05-20 07:27:10.000 140 7861.21 972.08 53912.84 88888.00 2018-05-20 07:27:11.000 140 7861.30 971.95 53912.86 88888.00 2018-05-20 07:27:12.000 140 7861.45 971.81 53912.93 88888.00 2018-05-20 07:27:13.000 140 7861.59 971.65 53913.00 88888.00 2018-05-20 07:27:14.000 140 7861.75 971.47 53913.09 88888.00 2018-05-20 07:27:15.000 140 7861.99 971.32 53913.20 88888.00 2018-05-20 07:27:16.000 140 7862.23 971.18 53913.30 88888.00 2018-05-20 07:27:17.000 140 7862.44 971.00 53913.39 88888.00 2018-05-20 07:27:18.000 140 7862.68 970.85 53913.50 88888.00 2018-05-20 07:27:19.000 140 7862.94 970.72 53913.62 88888.00 2018-05-20 07:27:20.000 140 7863.19 970.60 53913.73 88888.00 2018-05-20 07:27:21.000 140 7863.41 970.48 53913.79 88888.00 2018-05-20 07:27:22.000 140 7863.63 970.32 53913.86 88888.00 2018-05-20 07:27:23.000 140 7863.84 970.17 53913.95 88888.00 2018-05-20 07:27:24.000 140 7864.01 970.07 53913.98 88888.00 2018-05-20 07:27:25.000 140 7864.15 969.95 53913.98 88888.00 2018-05-20 07:27:26.000 140 7864.29 969.78 53914.04 88888.00 2018-05-20 07:27:27.000 140 7864.43 969.63 53914.08 88888.00 2018-05-20 07:27:28.000 140 7864.54 969.52 53914.06 88888.00 2018-05-20 07:27:29.000 140 7864.62 969.40 53914.04 88888.00 2018-05-20 07:27:30.000 140 7864.69 969.27 53914.03 88888.00 2018-05-20 07:27:31.000 140 7864.74 969.17 53913.99 88888.00 2018-05-20 07:27:32.000 140 7864.76 969.07 53913.93 88888.00 2018-05-20 07:27:33.000 140 7864.78 968.93 53913.88 88888.00 2018-05-20 07:27:34.000 140 7864.78 968.78 53913.83 88888.00 2018-05-20 07:27:35.000 140 7864.77 968.67 53913.78 88888.00 2018-05-20 07:27:36.000 140 7864.76 968.56 53913.72 88888.00 2018-05-20 07:27:37.000 140 7864.76 968.40 53913.67 88888.00 2018-05-20 07:27:38.000 140 7864.74 968.24 53913.64 88888.00 2018-05-20 07:27:39.000 140 7864.73 968.11 53913.61 88888.00 2018-05-20 07:27:40.000 140 7864.71 967.99 53913.57 88888.00 2018-05-20 07:27:41.000 140 7864.73 967.86 53913.54 88888.00 2018-05-20 07:27:42.000 140 7864.79 967.74 53913.55 88888.00 2018-05-20 07:27:43.000 140 7864.86 967.64 53913.57 88888.00 2018-05-20 07:27:44.000 140 7864.96 967.55 53913.62 88888.00 2018-05-20 07:27:45.000 140 7865.11 967.46 53913.70 88888.00 2018-05-20 07:27:46.000 140 7865.28 967.38 53913.79 88888.00 2018-05-20 07:27:47.000 140 7865.45 967.35 53913.87 88888.00 2018-05-20 07:27:48.000 140 7865.66 967.33 53913.98 88888.00 2018-05-20 07:27:49.000 140 7865.89 967.27 53914.12 88888.00 2018-05-20 07:27:50.000 140 7866.14 967.20 53914.26 88888.00 2018-05-20 07:27:51.000 140 7866.36 967.19 53914.36 88888.00 2018-05-20 07:27:52.000 140 7866.58 967.18 53914.45 88888.00 2018-05-20 07:27:53.000 140 7866.81 967.10 53914.58 88888.00 2018-05-20 07:27:54.000 140 7867.03 967.01 53914.71 88888.00 2018-05-20 07:27:55.000 140 7867.21 966.93 53914.79 88888.00 2018-05-20 07:27:56.000 140 7867.37 966.82 53914.87 88888.00 2018-05-20 07:27:57.000 140 7867.52 966.68 53914.95 88888.00 2018-05-20 07:27:58.000 140 7867.64 966.53 53915.01 88888.00 2018-05-20 07:27:59.000 140 7867.76 966.38 53915.06 88888.00 2018-05-20 07:28:00.000 140 7867.87 966.21 53915.11 88888.00 2018-05-20 07:28:01.000 140 7867.94 966.02 53915.15 88888.00 2018-05-20 07:28:02.000 140 7868.00 965.82 53915.17 88888.00 2018-05-20 07:28:03.000 140 7868.03 965.63 53915.20 88888.00 2018-05-20 07:28:04.000 140 7868.03 965.44 53915.21 88888.00 2018-05-20 07:28:05.000 140 7868.04 965.28 53915.20 88888.00 2018-05-20 07:28:06.000 140 7868.04 965.12 53915.19 88888.00 2018-05-20 07:28:07.000 140 7868.02 964.95 53915.19 88888.00 2018-05-20 07:28:08.000 140 7868.01 964.80 53915.18 88888.00 2018-05-20 07:28:09.000 140 7867.99 964.69 53915.14 88888.00 2018-05-20 07:28:10.000 140 7867.94 964.58 53915.11 88888.00 2018-05-20 07:28:11.000 140 7867.91 964.47 53915.09 88888.00 2018-05-20 07:28:12.000 140 7867.89 964.40 53915.06 88888.00 2018-05-20 07:28:13.000 140 7867.86 964.40 53915.00 88888.00 2018-05-20 07:28:14.000 140 7867.81 964.41 53914.94 88888.00 2018-05-20 07:28:15.000 140 7867.79 964.43 53914.90 88888.00 2018-05-20 07:28:16.000 140 7867.79 964.47 53914.88 88888.00 2018-05-20 07:28:17.000 140 7867.79 964.54 53914.84 88888.00 2018-05-20 07:28:18.000 140 7867.78 964.64 53914.78 88888.00 2018-05-20 07:28:19.000 140 7867.78 964.77 53914.74 88888.00 2018-05-20 07:28:20.000 140 7867.80 964.86 53914.74 88888.00 2018-05-20 07:28:21.000 140 7867.82 964.93 53914.74 88888.00 2018-05-20 07:28:22.000 140 7867.84 965.03 53914.71 88888.00 2018-05-20 07:28:23.000 140 7867.84 965.15 53914.67 88888.00 2018-05-20 07:28:24.000 140 7867.84 965.23 53914.64 88888.00 2018-05-20 07:28:25.000 140 7867.85 965.28 53914.63 88888.00 2018-05-20 07:28:26.000 140 7867.88 965.38 53914.61 88888.00 2018-05-20 07:28:27.000 140 7867.88 965.50 53914.56 88888.00 2018-05-20 07:28:28.000 140 7867.85 965.54 53914.52 88888.00 2018-05-20 07:28:29.000 140 7867.84 965.55 53914.52 88888.00 2018-05-20 07:28:30.000 140 7867.88 965.60 53914.52 88888.00 2018-05-20 07:28:31.000 140 7867.90 965.62 53914.52 88888.00 2018-05-20 07:28:32.000 140 7867.93 965.54 53914.55 88888.00 2018-05-20 07:28:33.000 140 7868.01 965.46 53914.63 88888.00 2018-05-20 07:28:34.000 140 7868.10 965.38 53914.71 88888.00 2018-05-20 07:28:35.000 140 7868.20 965.28 53914.79 88888.00 2018-05-20 07:28:36.000 140 7868.31 965.13 53914.89 88888.00 2018-05-20 07:28:37.000 140 7868.41 964.99 53914.95 88888.00 2018-05-20 07:28:38.000 140 7868.51 964.90 53915.00 88888.00 2018-05-20 07:28:39.000 140 7868.63 964.80 53915.10 88888.00 2018-05-20 07:28:40.000 140 7868.74 964.67 53915.20 88888.00 2018-05-20 07:28:41.000 140 7868.87 964.57 53915.29 88888.00 2018-05-20 07:28:42.000 140 7869.03 964.50 53915.39 88888.00 2018-05-20 07:28:43.000 140 7869.17 964.45 53915.48 88888.00 2018-05-20 07:28:44.000 140 7869.28 964.38 53915.56 88888.00 2018-05-20 07:28:45.000 140 7869.39 964.31 53915.63 88888.00 2018-05-20 07:28:46.000 140 7869.52 964.24 53915.73 88888.00 2018-05-20 07:28:47.000 140 7869.63 964.17 53915.82 88888.00 2018-05-20 07:28:48.000 140 7869.72 964.10 53915.89 88888.00 2018-05-20 07:28:49.000 140 7869.80 964.06 53915.93 88888.00 2018-05-20 07:28:50.000 140 7869.90 964.02 53915.99 88888.00 2018-05-20 07:28:51.000 140 7869.98 964.00 53916.02 88888.00 2018-05-20 07:28:52.000 140 7870.01 964.01 53916.00 88888.00 2018-05-20 07:28:53.000 140 7870.03 964.03 53915.99 88888.00 2018-05-20 07:28:54.000 140 7870.06 964.03 53916.02 88888.00 2018-05-20 07:28:55.000 140 7870.05 964.00 53916.02 88888.00 2018-05-20 07:28:56.000 140 7870.00 964.01 53915.96 88888.00 2018-05-20 07:28:57.000 140 7869.96 964.04 53915.91 88888.00 2018-05-20 07:28:58.000 140 7869.95 964.05 53915.89 88888.00 2018-05-20 07:28:59.000 140 7869.89 964.08 53915.85 88888.00 2018-05-20 07:29:00.000 140 7869.82 964.13 53915.78 88888.00 2018-05-20 07:29:01.000 140 7869.76 964.16 53915.74 88888.00 2018-05-20 07:29:02.000 140 7869.70 964.19 53915.71 88888.00 2018-05-20 07:29:03.000 140 7869.61 964.23 53915.64 88888.00 2018-05-20 07:29:04.000 140 7869.51 964.25 53915.57 88888.00 2018-05-20 07:29:05.000 140 7869.43 964.23 53915.54 88888.00 2018-05-20 07:29:06.000 140 7869.36 964.24 53915.52 88888.00 2018-05-20 07:29:07.000 140 7869.28 964.26 53915.47 88888.00 2018-05-20 07:29:08.000 140 7869.20 964.27 53915.42 88888.00 2018-05-20 07:29:09.000 140 7869.14 964.26 53915.41 88888.00 2018-05-20 07:29:10.000 140 7869.11 964.28 53915.42 88888.00 2018-05-20 07:29:11.000 140 7869.11 964.30 53915.43 88888.00 2018-05-20 07:29:12.000 140 7869.12 964.28 53915.44 88888.00 2018-05-20 07:29:13.000 140 7869.13 964.26 53915.46 88888.00 2018-05-20 07:29:14.000 140 7869.16 964.26 53915.50 88888.00 2018-05-20 07:29:15.000 140 7869.20 964.22 53915.58 88888.00 2018-05-20 07:29:16.000 140 7869.22 964.16 53915.62 88888.00 2018-05-20 07:29:17.000 140 7869.23 964.14 53915.63 88888.00 2018-05-20 07:29:18.000 140 7869.27 964.12 53915.68 88888.00 2018-05-20 07:29:19.000 140 7869.30 964.08 53915.73 88888.00 2018-05-20 07:29:20.000 140 7869.30 964.05 53915.74 88888.00 2018-05-20 07:29:21.000 140 7869.30 964.04 53915.75 88888.00 2018-05-20 07:29:22.000 140 7869.32 964.01 53915.81 88888.00 2018-05-20 07:29:23.000 140 7869.32 963.96 53915.84 88888.00 2018-05-20 07:29:24.000 140 7869.31 963.93 53915.84 88888.00 2018-05-20 07:29:25.000 140 7869.33 963.88 53915.90 88888.00 2018-05-20 07:29:26.000 140 7869.33 963.82 53915.95 88888.00 2018-05-20 07:29:27.000 140 7869.30 963.78 53915.93 88888.00 2018-05-20 07:29:28.000 140 7869.28 963.75 53915.94 88888.00 2018-05-20 07:29:29.000 140 7869.33 963.71 53916.04 88888.00 2018-05-20 07:29:30.000 140 7869.37 963.64 53916.10 88888.00 2018-05-20 07:29:31.000 140 7869.32 963.61 53916.07 88888.00 2018-05-20 07:29:32.000 140 7869.29 963.58 53916.08 88888.00 2018-05-20 07:29:33.000 140 7869.32 963.51 53916.16 88888.00 2018-05-20 07:29:34.000 140 7869.30 963.43 53916.19 88888.00 2018-05-20 07:29:35.000 140 7869.21 963.38 53916.13 88888.00 2018-05-20 07:29:36.000 140 7869.16 963.31 53916.12 88888.00 2018-05-20 07:29:37.000 140 7869.15 963.16 53916.18 88888.00 2018-05-20 07:29:38.000 140 7869.08 963.03 53916.16 88888.00 2018-05-20 07:29:39.000 140 7868.95 962.97 53916.07 88888.00 2018-05-20 07:29:40.000 140 7868.89 962.89 53916.06 88888.00 2018-05-20 07:29:41.000 140 7868.84 962.77 53916.07 88888.00 2018-05-20 07:29:42.000 140 7868.72 962.72 53916.00 88888.00 2018-05-20 07:29:43.000 140 7868.61 962.71 53915.89 88888.00 2018-05-20 07:29:44.000 140 7868.57 962.67 53915.88 88888.00 2018-05-20 07:29:45.000 140 7868.53 962.60 53915.89 88888.00 2018-05-20 07:29:46.000 140 7868.47 962.57 53915.85 88888.00 2018-05-20 07:29:47.000 140 7868.45 962.56 53915.83 88888.00 2018-05-20 07:29:48.000 140 7868.44 962.53 53915.85 88888.00 2018-05-20 07:29:49.000 140 7868.43 962.50 53915.84 88888.00 2018-05-20 07:29:50.000 140 7868.42 962.50 53915.82 88888.00 2018-05-20 07:29:51.000 140 7868.46 962.53 53915.83 88888.00 2018-05-20 07:29:52.000 140 7868.47 962.54 53915.84 88888.00 2018-05-20 07:29:53.000 140 7868.47 962.56 53915.83 88888.00 2018-05-20 07:29:54.000 140 7868.48 962.60 53915.82 88888.00 2018-05-20 07:29:55.000 140 7868.49 962.65 53915.80 88888.00 2018-05-20 07:29:56.000 140 7868.48 962.71 53915.77 88888.00 2018-05-20 07:29:57.000 140 7868.46 962.80 53915.71 88888.00 2018-05-20 07:29:58.000 140 7868.45 962.91 53915.67 88888.00 2018-05-20 07:29:59.000 140 7868.44 963.01 53915.66 88888.00 2018-05-20 07:30:00.000 140 7868.40 963.11 53915.61 88888.00 2018-05-20 07:30:01.000 140 7868.36 963.24 53915.54 88888.00 2018-05-20 07:30:02.000 140 7868.33 963.32 53915.52 88888.00 2018-05-20 07:30:03.000 140 7868.29 963.36 53915.50 88888.00 2018-05-20 07:30:04.000 140 7868.23 963.45 53915.44 88888.00 2018-05-20 07:30:05.000 140 7868.19 963.56 53915.39 88888.00 2018-05-20 07:30:06.000 140 7868.13 963.61 53915.35 88888.00 2018-05-20 07:30:07.000 140 7868.03 963.62 53915.28 88888.00 2018-05-20 07:30:08.000 140 7867.93 963.63 53915.22 88888.00 2018-05-20 07:30:09.000 140 7867.85 963.63 53915.20 88888.00 2018-05-20 07:30:10.000 140 7867.73 963.59 53915.15 88888.00 2018-05-20 07:30:11.000 140 7867.58 963.51 53915.05 88888.00 2018-05-20 07:30:12.000 140 7867.47 963.44 53915.00 88888.00 2018-05-20 07:30:13.000 140 7867.36 963.34 53914.98 88888.00 2018-05-20 07:30:14.000 140 7867.16 963.21 53914.87 88888.00 2018-05-20 07:30:15.000 140 7866.95 963.10 53914.73 88888.00 2018-05-20 07:30:16.000 140 7866.83 962.97 53914.71 88888.00 2018-05-20 07:30:17.000 140 7866.67 962.79 53914.66 88888.00 2018-05-20 07:30:18.000 140 7866.45 962.59 53914.53 88888.00 2018-05-20 07:30:19.000 140 7866.28 962.41 53914.47 88888.00 2018-05-20 07:30:20.000 140 7866.19 962.22 53914.50 88888.00 2018-05-20 07:30:21.000 140 7866.02 962.00 53914.43 88888.00 2018-05-20 07:30:22.000 140 7865.84 961.82 53914.30 88888.00 2018-05-20 07:30:23.000 140 7865.76 961.65 53914.28 88888.00 2018-05-20 07:30:24.000 140 7865.69 961.47 53914.29 88888.00 2018-05-20 07:30:25.000 140 7865.59 961.28 53914.25 88888.00 2018-05-20 07:30:26.000 140 7865.55 961.15 53914.24 88888.00 2018-05-20 07:30:27.000 140 7865.57 961.06 53914.27 88888.00 2018-05-20 07:30:28.000 140 7865.58 960.95 53914.31 88888.00 2018-05-20 07:30:29.000 140 7865.62 960.83 53914.36 88888.00 2018-05-20 07:30:30.000 140 7865.73 960.79 53914.44 88888.00 2018-05-20 07:30:31.000 140 7865.83 960.77 53914.49 88888.00 2018-05-20 07:30:32.000 140 7865.89 960.72 53914.54 88888.00 2018-05-20 07:30:33.000 140 7865.98 960.70 53914.60 88888.00 2018-05-20 07:30:34.000 140 7866.10 960.73 53914.66 88888.00 2018-05-20 07:30:35.000 140 7866.20 960.74 53914.71 88888.00 2018-05-20 07:30:36.000 140 7866.27 960.72 53914.74 88888.00 2018-05-20 07:30:37.000 140 7866.34 960.76 53914.77 88888.00 2018-05-20 07:30:38.000 140 7866.40 960.81 53914.79 88888.00 2018-05-20 07:30:39.000 140 7866.44 960.79 53914.82 88888.00 2018-05-20 07:30:40.000 140 7866.42 960.77 53914.80 88888.00 2018-05-20 07:30:41.000 140 7866.42 960.80 53914.77 88888.00 2018-05-20 07:30:42.000 140 7866.44 960.83 53914.77 88888.00 2018-05-20 07:30:43.000 140 7866.42 960.84 53914.74 88888.00 2018-05-20 07:30:44.000 140 7866.33 960.85 53914.65 88888.00 2018-05-20 07:30:45.000 140 7866.25 960.89 53914.57 88888.00 2018-05-20 07:30:46.000 140 7866.24 960.90 53914.54 88888.00 2018-05-20 07:30:47.000 140 7866.19 960.88 53914.50 88888.00 2018-05-20 07:30:48.000 140 7866.09 960.86 53914.42 88888.00 2018-05-20 07:30:49.000 140 7866.02 960.87 53914.33 88888.00 2018-05-20 07:30:50.000 140 7865.98 960.89 53914.28 88888.00 2018-05-20 07:30:51.000 140 7865.93 960.90 53914.24 88888.00 2018-05-20 07:30:52.000 140 7865.85 960.89 53914.17 88888.00 2018-05-20 07:30:53.000 140 7865.76 960.90 53914.09 88888.00 2018-05-20 07:30:54.000 140 7865.72 960.93 53914.04 88888.00 2018-05-20 07:30:55.000 140 7865.70 960.95 53914.01 88888.00 2018-05-20 07:30:56.000 140 7865.63 960.98 53913.94 88888.00 2018-05-20 07:30:57.000 140 7865.52 961.03 53913.82 88888.00 2018-05-20 07:30:58.000 140 7865.45 961.06 53913.76 88888.00 2018-05-20 07:30:59.000 140 7865.43 961.06 53913.77 88888.00 2018-05-20 07:31:00.000 140 7865.38 961.08 53913.73 88888.00 2018-05-20 07:31:01.000 140 7865.30 961.13 53913.62 88888.00 2018-05-20 07:31:02.000 140 7865.28 961.16 53913.60 88888.00 2018-05-20 07:31:03.000 140 7865.32 961.16 53913.67 88888.00 2018-05-20 07:31:04.000 140 7865.32 961.19 53913.67 88888.00 2018-05-20 07:31:05.000 140 7865.27 961.23 53913.60 88888.00 2018-05-20 07:31:06.000 140 7865.29 961.23 53913.63 88888.00 2018-05-20 07:31:07.000 140 7865.39 961.25 53913.74 88888.00 2018-05-20 07:31:08.000 140 7865.46 961.30 53913.79 88888.00 2018-05-20 07:31:09.000 140 7865.49 961.33 53913.79 88888.00 2018-05-20 07:31:10.000 140 7865.54 961.35 53913.83 88888.00 2018-05-20 07:31:11.000 140 7865.64 961.40 53913.91 88888.00 2018-05-20 07:31:12.000 140 7865.75 961.43 53913.98 88888.00 2018-05-20 07:31:13.000 140 7865.80 961.45 53914.02 88888.00 2018-05-20 07:31:14.000 140 7865.81 961.50 53913.98 88888.00 2018-05-20 07:31:15.000 140 7865.84 961.56 53913.99 88888.00 2018-05-20 07:31:16.000 140 7865.89 961.59 53914.07 88888.00 2018-05-20 07:31:17.000 140 7865.90 961.62 53914.07 88888.00 2018-05-20 07:31:18.000 140 7865.86 961.66 53914.02 88888.00 2018-05-20 07:31:19.000 140 7865.83 961.68 53914.03 88888.00 2018-05-20 07:31:20.000 140 7865.82 961.68 53914.03 88888.00 2018-05-20 07:31:21.000 140 7865.76 961.70 53913.96 88888.00 2018-05-20 07:31:22.000 140 7865.65 961.72 53913.89 88888.00 2018-05-20 07:31:23.000 140 7865.53 961.73 53913.84 88888.00 2018-05-20 07:31:24.000 140 7865.41 961.74 53913.79 88888.00 2018-05-20 07:31:25.000 140 7865.28 961.77 53913.69 88888.00 2018-05-20 07:31:26.000 140 7865.14 961.80 53913.57 88888.00 2018-05-20 07:31:27.000 140 7864.98 961.81 53913.48 88888.00 2018-05-20 07:31:28.000 140 7864.83 961.85 53913.39 88888.00 2018-05-20 07:31:29.000 140 7864.67 961.95 53913.27 88888.00 2018-05-20 07:31:30.000 140 7864.51 962.04 53913.16 88888.00 2018-05-20 07:31:31.000 140 7864.35 962.09 53913.07 88888.00 2018-05-20 07:31:32.000 140 7864.20 962.18 53912.95 88888.00 2018-05-20 07:31:33.000 140 7864.05 962.31 53912.82 88888.00 2018-05-20 07:31:34.000 140 7863.91 962.41 53912.73 88888.00 2018-05-20 07:31:35.000 140 7863.78 962.51 53912.64 88888.00 2018-05-20 07:31:36.000 140 7863.67 962.64 53912.57 88888.00 2018-05-20 07:31:37.000 140 7863.59 962.75 53912.54 88888.00 2018-05-20 07:31:38.000 140 7863.50 962.84 53912.48 88888.00 2018-05-20 07:31:39.000 140 7863.40 962.93 53912.43 88888.00 2018-05-20 07:31:40.000 140 7863.37 963.00 53912.45 88888.00 2018-05-20 07:31:41.000 140 7863.38 963.08 53912.48 88888.00 2018-05-20 07:31:42.000 140 7863.33 963.13 53912.46 88888.00 2018-05-20 07:31:43.000 140 7863.28 963.19 53912.44 88888.00 2018-05-20 07:31:44.000 140 7863.28 963.27 53912.46 88888.00 2018-05-20 07:31:45.000 140 7863.32 963.31 53912.54 88888.00 2018-05-20 07:31:46.000 140 7863.36 963.32 53912.59 88888.00 2018-05-20 07:31:47.000 140 7863.35 963.38 53912.56 88888.00 2018-05-20 07:31:48.000 140 7863.33 963.48 53912.52 88888.00 2018-05-20 07:31:49.000 140 7863.37 963.50 53912.60 88888.00 2018-05-20 07:31:50.000 140 7863.41 963.48 53912.67 88888.00 2018-05-20 07:31:51.000 140 7863.40 963.49 53912.64 88888.00 2018-05-20 07:31:52.000 140 7863.38 963.55 53912.59 88888.00 2018-05-20 07:31:53.000 140 7863.37 963.58 53912.62 88888.00 2018-05-20 07:31:54.000 140 7863.38 963.55 53912.66 88888.00 2018-05-20 07:31:55.000 140 7863.38 963.54 53912.67 88888.00 2018-05-20 07:31:56.000 140 7863.33 963.55 53912.64 88888.00 2018-05-20 07:31:57.000 140 7863.25 963.51 53912.59 88888.00 2018-05-20 07:31:58.000 140 7863.17 963.48 53912.55 88888.00 2018-05-20 07:31:59.000 140 7863.13 963.42 53912.55 88888.00 2018-05-20 07:32:00.000 140 7863.09 963.31 53912.59 88888.00 2018-05-20 07:32:01.000 140 7862.97 963.23 53912.52 88888.00 2018-05-20 07:32:02.000 140 7862.78 963.22 53912.35 88888.00 2018-05-20 07:32:03.000 140 7862.66 963.16 53912.31 88888.00 2018-05-20 07:32:04.000 140 7862.63 963.04 53912.38 88888.00 2018-05-20 07:32:05.000 140 7862.52 962.97 53912.32 88888.00 2018-05-20 07:32:06.000 140 7862.33 962.96 53912.16 88888.00 2018-05-20 07:32:07.000 140 7862.18 962.93 53912.09 88888.00 2018-05-20 07:32:08.000 140 7862.10 962.89 53912.10 88888.00 2018-05-20 07:32:09.000 140 7862.01 962.84 53912.09 88888.00 2018-05-20 07:32:10.000 140 7861.90 962.82 53912.04 88888.00 2018-05-20 07:32:11.000 140 7861.80 962.86 53911.98 88888.00 2018-05-20 07:32:12.000 140 7861.73 962.86 53911.98 88888.00 2018-05-20 07:32:13.000 140 7861.69 962.82 53912.01 88888.00 2018-05-20 07:32:14.000 140 7861.67 962.83 53912.03 88888.00 2018-05-20 07:32:15.000 140 7861.66 962.87 53912.05 88888.00 2018-05-20 07:32:16.000 140 7861.65 962.89 53912.06 88888.00 2018-05-20 07:32:17.000 140 7861.65 962.95 53912.07 88888.00 2018-05-20 07:32:18.000 140 7861.73 963.01 53912.16 88888.00 2018-05-20 07:32:19.000 140 7861.81 963.03 53912.27 88888.00 2018-05-20 07:32:20.000 140 7861.86 963.11 53912.29 88888.00 2018-05-20 07:32:21.000 140 7861.90 963.23 53912.28 88888.00 2018-05-20 07:32:22.000 140 7862.00 963.32 53912.35 88888.00 2018-05-20 07:32:23.000 140 7862.12 963.36 53912.47 88888.00 2018-05-20 07:32:24.000 140 7862.20 963.42 53912.55 88888.00 2018-05-20 07:32:25.000 140 7862.24 963.56 53912.54 88888.00 2018-05-20 07:32:26.000 140 7862.27 963.69 53912.54 88888.00 2018-05-20 07:32:27.000 140 7862.34 963.77 53912.59 88888.00 2018-05-20 07:32:28.000 140 7862.38 963.86 53912.63 88888.00 2018-05-20 07:32:29.000 140 7862.39 963.99 53912.61 88888.00 2018-05-20 07:32:30.000 140 7862.37 964.15 53912.56 88888.00 2018-05-20 07:32:31.000 140 7862.34 964.31 53912.53 88888.00 2018-05-20 07:32:32.000 140 7862.31 964.46 53912.52 88888.00 2018-05-20 07:32:33.000 140 7862.27 964.61 53912.50 88888.00 2018-05-20 07:32:34.000 140 7862.20 964.79 53912.42 88888.00 2018-05-20 07:32:35.000 140 7862.09 964.97 53912.31 88888.00 2018-05-20 07:32:36.000 140 7861.96 965.10 53912.22 88888.00 2018-05-20 07:32:37.000 140 7861.83 965.19 53912.18 88888.00 2018-05-20 07:32:38.000 140 7861.71 965.28 53912.14 88888.00 2018-05-20 07:32:39.000 140 7861.59 965.41 53912.06 88888.00 2018-05-20 07:32:40.000 140 7861.43 965.55 53911.95 88888.00 2018-05-20 07:32:41.000 140 7861.24 965.64 53911.85 88888.00 2018-05-20 07:32:42.000 140 7861.09 965.71 53911.79 88888.00 2018-05-20 07:32:43.000 140 7860.98 965.81 53911.76 88888.00 2018-05-20 07:32:44.000 140 7860.85 965.94 53911.68 88888.00 2018-05-20 07:32:45.000 140 7860.70 966.09 53911.57 88888.00 2018-05-20 07:32:46.000 140 7860.58 966.20 53911.55 88888.00 2018-05-20 07:32:47.000 140 7860.53 966.26 53911.59 88888.00 2018-05-20 07:32:48.000 140 7860.48 966.35 53911.60 88888.00 2018-05-20 07:32:49.000 140 7860.40 966.47 53911.54 88888.00 2018-05-20 07:32:50.000 140 7860.31 966.60 53911.48 88888.00 2018-05-20 07:32:51.000 140 7860.26 966.69 53911.52 88888.00 2018-05-20 07:32:52.000 140 7860.22 966.75 53911.57 88888.00 2018-05-20 07:32:53.000 140 7860.14 966.85 53911.53 88888.00 2018-05-20 07:32:54.000 140 7860.04 967.00 53911.46 88888.00 2018-05-20 07:32:55.000 140 7859.96 967.13 53911.44 88888.00 2018-05-20 07:32:56.000 140 7859.88 967.22 53911.45 88888.00 2018-05-20 07:32:57.000 140 7859.79 967.34 53911.41 88888.00 2018-05-20 07:32:58.000 140 7859.67 967.51 53911.33 88888.00 2018-05-20 07:32:59.000 140 7859.54 967.68 53911.25 88888.00 2018-05-20 07:33:00.000 140 7859.44 967.84 53911.20 88888.00 2018-05-20 07:33:01.000 140 7859.35 967.98 53911.20 88888.00 2018-05-20 07:33:02.000 140 7859.29 968.14 53911.18 88888.00 2018-05-20 07:33:03.000 140 7859.21 968.29 53911.12 88888.00 2018-05-20 07:33:04.000 140 7859.06 968.42 53911.04 88888.00 2018-05-20 07:33:05.000 140 7858.96 968.52 53911.02 88888.00 2018-05-20 07:33:06.000 140 7858.96 968.63 53911.07 88888.00 2018-05-20 07:33:07.000 140 7858.95 968.76 53911.09 88888.00 2018-05-20 07:33:08.000 140 7858.85 968.89 53911.00 88888.00 2018-05-20 07:33:09.000 140 7858.75 968.98 53910.93 88888.00 2018-05-20 07:33:10.000 140 7858.74 969.05 53910.98 88888.00 2018-05-20 07:33:11.000 140 7858.78 969.17 53911.05 88888.00 2018-05-20 07:33:12.000 140 7858.76 969.29 53911.04 88888.00 2018-05-20 07:33:13.000 140 7858.72 969.36 53911.00 88888.00 2018-05-20 07:33:14.000 140 7858.71 969.40 53911.03 88888.00 2018-05-20 07:33:15.000 140 7858.74 969.44 53911.11 88888.00 2018-05-20 07:33:16.000 140 7858.78 969.44 53911.18 88888.00 2018-05-20 07:33:17.000 140 7858.78 969.42 53911.18 88888.00 2018-05-20 07:33:18.000 140 7858.74 969.40 53911.16 88888.00 2018-05-20 07:33:19.000 140 7858.71 969.36 53911.19 88888.00 2018-05-20 07:33:20.000 140 7858.72 969.33 53911.25 88888.00 2018-05-20 07:33:21.000 140 7858.71 969.30 53911.26 88888.00 2018-05-20 07:33:22.000 140 7858.64 969.27 53911.23 88888.00 2018-05-20 07:33:23.000 140 7858.57 969.23 53911.21 88888.00 2018-05-20 07:33:24.000 140 7858.53 969.18 53911.21 88888.00 2018-05-20 07:33:25.000 140 7858.49 969.17 53911.23 88888.00 2018-05-20 07:33:26.000 140 7858.44 969.15 53911.23 88888.00 2018-05-20 07:33:27.000 140 7858.35 969.08 53911.20 88888.00 2018-05-20 07:33:28.000 140 7858.27 969.05 53911.18 88888.00 2018-05-20 07:33:29.000 140 7858.25 969.07 53911.18 88888.00 2018-05-20 07:33:30.000 140 7858.21 969.07 53911.18 88888.00 2018-05-20 07:33:31.000 140 7858.14 969.04 53911.16 88888.00 2018-05-20 07:33:32.000 140 7858.09 969.01 53911.15 88888.00 2018-05-20 07:33:33.000 140 7858.08 968.99 53911.17 88888.00 2018-05-20 07:33:34.000 140 7858.07 968.98 53911.20 88888.00 2018-05-20 07:33:35.000 140 7858.02 968.96 53911.18 88888.00 2018-05-20 07:33:36.000 140 7857.96 968.93 53911.16 88888.00 2018-05-20 07:33:37.000 140 7857.91 968.92 53911.14 88888.00 2018-05-20 07:33:38.000 140 7857.84 968.95 53911.12 88888.00 2018-05-20 07:33:39.000 140 7857.79 969.01 53911.07 88888.00 2018-05-20 07:33:40.000 140 7857.74 969.05 53911.06 88888.00 2018-05-20 07:33:41.000 140 7857.70 969.07 53911.06 88888.00 2018-05-20 07:33:42.000 140 7857.65 969.10 53911.02 88888.00 2018-05-20 07:33:43.000 140 7857.57 969.18 53910.96 88888.00 2018-05-20 07:33:44.000 140 7857.51 969.24 53910.92 88888.00 2018-05-20 07:33:45.000 140 7857.49 969.23 53910.94 88888.00 2018-05-20 07:33:46.000 140 7857.44 969.25 53910.91 88888.00 2018-05-20 07:33:47.000 140 7857.34 969.32 53910.81 88888.00 2018-05-20 07:33:48.000 140 7857.24 969.37 53910.73 88888.00 2018-05-20 07:33:49.000 140 7857.18 969.39 53910.70 88888.00 2018-05-20 07:33:50.000 140 7857.14 969.43 53910.67 88888.00 2018-05-20 07:33:51.000 140 7857.07 969.50 53910.61 88888.00 2018-05-20 07:33:52.000 140 7856.99 969.57 53910.53 88888.00 2018-05-20 07:33:53.000 140 7856.93 969.63 53910.48 88888.00 2018-05-20 07:33:54.000 140 7856.93 969.66 53910.47 88888.00 2018-05-20 07:33:55.000 140 7856.96 969.67 53910.48 88888.00 2018-05-20 07:33:56.000 140 7857.00 969.67 53910.50 88888.00 2018-05-20 07:33:57.000 140 7857.04 969.63 53910.52 88888.00 2018-05-20 07:33:58.000 140 7857.10 969.54 53910.57 88888.00 2018-05-20 07:33:59.000 140 7857.17 969.42 53910.63 88888.00 2018-05-20 07:34:00.000 140 7857.23 969.28 53910.67 88888.00 2018-05-20 07:34:01.000 140 7857.29 969.15 53910.70 88888.00 2018-05-20 07:34:02.000 140 7857.36 969.04 53910.73 88888.00 2018-05-20 07:34:03.000 140 7857.46 968.93 53910.78 88888.00 2018-05-20 07:34:04.000 140 7857.57 968.84 53910.83 88888.00 2018-05-20 07:34:05.000 140 7857.67 968.74 53910.88 88888.00 2018-05-20 07:34:06.000 140 7857.77 968.64 53910.95 88888.00 2018-05-20 07:34:07.000 140 7857.89 968.51 53911.03 88888.00 2018-05-20 07:34:08.000 140 7857.99 968.36 53911.10 88888.00 2018-05-20 07:34:09.000 140 7858.08 968.22 53911.13 88888.00 2018-05-20 07:34:10.000 140 7858.15 968.08 53911.18 88888.00 2018-05-20 07:34:11.000 140 7858.21 967.91 53911.23 88888.00 2018-05-20 07:34:12.000 140 7858.27 967.75 53911.25 88888.00 2018-05-20 07:34:13.000 140 7858.30 967.60 53911.25 88888.00 2018-05-20 07:34:14.000 140 7858.31 967.44 53911.25 88888.00 2018-05-20 07:34:15.000 140 7858.32 967.27 53911.25 88888.00 2018-05-20 07:34:16.000 140 7858.34 967.11 53911.24 88888.00 2018-05-20 07:34:17.000 140 7858.35 966.99 53911.25 88888.00 2018-05-20 07:34:18.000 140 7858.37 966.88 53911.27 88888.00 2018-05-20 07:34:19.000 140 7858.41 966.79 53911.28 88888.00 2018-05-20 07:34:20.000 140 7858.42 966.70 53911.26 88888.00 2018-05-20 07:34:21.000 140 7858.40 966.61 53911.22 88888.00 2018-05-20 07:34:22.000 140 7858.41 966.55 53911.19 88888.00 2018-05-20 07:34:23.000 140 7858.45 966.49 53911.19 88888.00 2018-05-20 07:34:24.000 140 7858.49 966.43 53911.19 88888.00 2018-05-20 07:34:25.000 140 7858.51 966.38 53911.15 88888.00 2018-05-20 07:34:26.000 140 7858.51 966.33 53911.11 88888.00 2018-05-20 07:34:27.000 140 7858.54 966.29 53911.08 88888.00 2018-05-20 07:34:28.000 140 7858.61 966.25 53911.07 88888.00 2018-05-20 07:34:29.000 140 7858.68 966.19 53911.06 88888.00 2018-05-20 07:34:30.000 140 7858.74 966.14 53911.03 88888.00 2018-05-20 07:34:31.000 140 7858.80 966.12 53911.00 88888.00 2018-05-20 07:34:32.000 140 7858.90 966.12 53911.00 88888.00 2018-05-20 07:34:33.000 140 7859.04 966.11 53911.03 88888.00 2018-05-20 07:34:34.000 140 7859.17 966.11 53911.04 88888.00 2018-05-20 07:34:35.000 140 7859.28 966.12 53911.02 88888.00 2018-05-20 07:34:36.000 140 7859.40 966.14 53911.01 88888.00 2018-05-20 07:34:37.000 140 7859.53 966.15 53911.04 88888.00 2018-05-20 07:34:38.000 140 7859.68 966.15 53911.07 88888.00 2018-05-20 07:34:39.000 140 7859.83 966.17 53911.07 88888.00 2018-05-20 07:34:40.000 140 7859.95 966.19 53911.07 88888.00 2018-05-20 07:34:41.000 140 7860.07 966.20 53911.08 88888.00 2018-05-20 07:34:42.000 140 7860.22 966.20 53911.12 88888.00 2018-05-20 07:34:43.000 140 7860.39 966.17 53911.16 88888.00 2018-05-20 07:34:44.000 140 7860.56 966.14 53911.22 88888.00 2018-05-20 07:34:45.000 140 7860.75 966.09 53911.28 88888.00 2018-05-20 07:34:46.000 140 7860.91 966.02 53911.34 88888.00 2018-05-20 07:34:47.000 140 7861.09 965.95 53911.41 88888.00 2018-05-20 07:34:48.000 140 7861.27 965.84 53911.49 88888.00 2018-05-20 07:34:49.000 140 7861.44 965.71 53911.56 88888.00 2018-05-20 07:34:50.000 140 7861.57 965.56 53911.60 88888.00 2018-05-20 07:34:51.000 140 7861.69 965.40 53911.64 88888.00 2018-05-20 07:34:52.000 140 7861.78 965.21 53911.67 88888.00 2018-05-20 07:34:53.000 140 7861.87 965.01 53911.69 88888.00 2018-05-20 07:34:54.000 140 7861.95 964.79 53911.73 88888.00 2018-05-20 07:34:55.000 140 7862.03 964.54 53911.78 88888.00 2018-05-20 07:34:56.000 140 7862.07 964.28 53911.78 88888.00 2018-05-20 07:34:57.000 140 7862.09 964.02 53911.76 88888.00 2018-05-20 07:34:58.000 140 7862.10 963.74 53911.77 88888.00 2018-05-20 07:34:59.000 140 7862.13 963.45 53911.77 88888.00 2018-05-20 07:35:00.000 140 7862.16 963.17 53911.77 88888.00 2018-05-20 07:35:01.000 140 7862.17 962.90 53911.74 88888.00 2018-05-20 07:35:02.000 140 7862.19 962.67 53911.70 88888.00 2018-05-20 07:35:03.000 140 7862.26 962.45 53911.70 88888.00 2018-05-20 07:35:04.000 140 7862.38 962.23 53911.76 88888.00 2018-05-20 07:35:05.000 140 7862.49 962.03 53911.77 88888.00 2018-05-20 07:35:06.000 140 7862.58 961.84 53911.74 88888.00 2018-05-20 07:35:07.000 140 7862.67 961.65 53911.74 88888.00 2018-05-20 07:35:08.000 140 7862.82 961.49 53911.79 88888.00 2018-05-20 07:35:09.000 140 7862.99 961.34 53911.83 88888.00 2018-05-20 07:35:10.000 140 7863.16 961.20 53911.83 88888.00 2018-05-20 07:35:11.000 140 7863.31 961.09 53911.83 88888.00 2018-05-20 07:35:12.000 140 7863.49 960.99 53911.85 88888.00 2018-05-20 07:35:13.000 140 7863.69 960.88 53911.88 88888.00 2018-05-20 07:35:14.000 140 7863.90 960.78 53911.91 88888.00 2018-05-20 07:35:15.000 140 7864.10 960.69 53911.93 88888.00 2018-05-20 07:35:16.000 140 7864.30 960.62 53911.93 88888.00 2018-05-20 07:35:17.000 140 7864.50 960.53 53911.93 88888.00 2018-05-20 07:35:18.000 140 7864.73 960.44 53911.97 88888.00 2018-05-20 07:35:19.000 140 7864.99 960.36 53912.06 88888.00 2018-05-20 07:35:20.000 140 7865.26 960.29 53912.14 88888.00 2018-05-20 07:35:21.000 140 7865.51 960.21 53912.19 88888.00 2018-05-20 07:35:22.000 140 7865.76 960.11 53912.23 88888.00 2018-05-20 07:35:23.000 140 7866.02 960.01 53912.30 88888.00 2018-05-20 07:35:24.000 140 7866.28 959.89 53912.38 88888.00 2018-05-20 07:35:25.000 140 7866.53 959.74 53912.45 88888.00 2018-05-20 07:35:26.000 140 7866.77 959.56 53912.52 88888.00 2018-05-20 07:35:27.000 140 7866.97 959.37 53912.57 88888.00 2018-05-20 07:35:28.000 140 7867.16 959.16 53912.64 88888.00 2018-05-20 07:35:29.000 140 7867.38 958.92 53912.73 88888.00 2018-05-20 07:35:30.000 140 7867.57 958.68 53912.78 88888.00 2018-05-20 07:35:31.000 140 7867.71 958.42 53912.79 88888.00 2018-05-20 07:35:32.000 140 7867.86 958.16 53912.80 88888.00 2018-05-20 07:35:33.000 140 7868.03 957.91 53912.85 88888.00 2018-05-20 07:35:34.000 140 7868.19 957.65 53912.91 88888.00 2018-05-20 07:35:35.000 140 7868.31 957.39 53912.93 88888.00 2018-05-20 07:35:36.000 140 7868.43 957.15 53912.95 88888.00 2018-05-20 07:35:37.000 140 7868.56 956.92 53912.96 88888.00 2018-05-20 07:35:38.000 140 7868.67 956.70 53912.95 88888.00 2018-05-20 07:35:39.000 140 7868.78 956.50 53912.93 88888.00 2018-05-20 07:35:40.000 140 7868.89 956.35 53912.93 88888.00 2018-05-20 07:35:41.000 140 7869.02 956.19 53912.94 88888.00 2018-05-20 07:35:42.000 140 7869.17 956.01 53912.98 88888.00 2018-05-20 07:35:43.000 140 7869.32 955.86 53913.03 88888.00 2018-05-20 07:35:44.000 140 7869.48 955.72 53913.06 88888.00 2018-05-20 07:35:45.000 140 7869.66 955.57 53913.11 88888.00 2018-05-20 07:35:46.000 140 7869.83 955.43 53913.14 88888.00 2018-05-20 07:35:47.000 140 7869.97 955.31 53913.14 88888.00 2018-05-20 07:35:48.000 140 7870.11 955.21 53913.14 88888.00 2018-05-20 07:35:49.000 140 7870.28 955.12 53913.18 88888.00 2018-05-20 07:35:50.000 140 7870.46 955.04 53913.23 88888.00 2018-05-20 07:35:51.000 140 7870.64 954.97 53913.26 88888.00 2018-05-20 07:35:52.000 140 7870.81 954.91 53913.29 88888.00 2018-05-20 07:35:53.000 140 7871.00 954.84 53913.34 88888.00 2018-05-20 07:35:54.000 140 7871.19 954.77 53913.38 88888.00 2018-05-20 07:35:55.000 140 7871.35 954.70 53913.41 88888.00 2018-05-20 07:35:56.000 140 7871.51 954.64 53913.43 88888.00 2018-05-20 07:35:57.000 140 7871.67 954.58 53913.45 88888.00 2018-05-20 07:35:58.000 140 7871.81 954.50 53913.49 88888.00 2018-05-20 07:35:59.000 140 7871.95 954.44 53913.53 88888.00 2018-05-20 07:36:00.000 140 7872.08 954.40 53913.54 88888.00 2018-05-20 07:36:01.000 140 7872.22 954.37 53913.55 88888.00 2018-05-20 07:36:02.000 140 7872.36 954.34 53913.60 88888.00 2018-05-20 07:36:03.000 140 7872.48 954.30 53913.62 88888.00 2018-05-20 07:36:04.000 140 7872.56 954.31 53913.59 88888.00 2018-05-20 07:36:05.000 140 7872.65 954.35 53913.57 88888.00 2018-05-20 07:36:06.000 140 7872.78 954.38 53913.61 88888.00 2018-05-20 07:36:07.000 140 7872.91 954.42 53913.63 88888.00 2018-05-20 07:36:08.000 140 7872.99 954.46 53913.62 88888.00 2018-05-20 07:36:09.000 140 7873.08 954.46 53913.64 88888.00 2018-05-20 07:36:10.000 140 7873.23 954.43 53913.71 88888.00 2018-05-20 07:36:11.000 140 7873.40 954.40 53913.80 88888.00 2018-05-20 07:36:12.000 140 7873.53 954.36 53913.84 88888.00 2018-05-20 07:36:13.000 140 7873.61 954.31 53913.84 88888.00 2018-05-20 07:36:14.000 140 7873.70 954.27 53913.88 88888.00 2018-05-20 07:36:15.000 140 7873.80 954.23 53913.93 88888.00 2018-05-20 07:36:16.000 140 7873.86 954.20 53913.93 88888.00 2018-05-20 07:36:17.000 140 7873.89 954.19 53913.91 88888.00 2018-05-20 07:36:18.000 140 7873.95 954.18 53913.93 88888.00 2018-05-20 07:36:19.000 140 7874.04 954.13 53914.00 88888.00 2018-05-20 07:36:20.000 140 7874.14 954.07 53914.06 88888.00 2018-05-20 07:36:21.000 140 7874.24 954.03 53914.11 88888.00 2018-05-20 07:36:22.000 140 7874.33 953.98 53914.17 88888.00 2018-05-20 07:36:23.000 140 7874.40 953.91 53914.21 88888.00 2018-05-20 07:36:24.000 140 7874.46 953.85 53914.23 88888.00 2018-05-20 07:36:25.000 140 7874.53 953.80 53914.25 88888.00 2018-05-20 07:36:26.000 140 7874.57 953.75 53914.25 88888.00 2018-05-20 07:36:27.000 140 7874.63 953.69 53914.28 88888.00 2018-05-20 07:36:28.000 140 7874.75 953.64 53914.36 88888.00 2018-05-20 07:36:29.000 140 7874.90 953.58 53914.46 88888.00 2018-05-20 07:36:30.000 140 7875.05 953.52 53914.55 88888.00 2018-05-20 07:36:31.000 140 7875.23 953.43 53914.68 88888.00 2018-05-20 07:36:32.000 140 7875.42 953.33 53914.82 88888.00 2018-05-20 07:36:33.000 140 7875.60 953.22 53914.94 88888.00 2018-05-20 07:36:34.000 140 7875.77 953.08 53915.05 88888.00 2018-05-20 07:36:35.000 140 7875.93 952.92 53915.15 88888.00 2018-05-20 07:36:36.000 140 7876.04 952.76 53915.21 88888.00 2018-05-20 07:36:37.000 140 7876.11 952.64 53915.23 88888.00 2018-05-20 07:36:38.000 140 7876.19 952.54 53915.24 88888.00 2018-05-20 07:36:39.000 140 7876.27 952.46 53915.27 88888.00 2018-05-20 07:36:40.000 140 7876.35 952.39 53915.29 88888.00 2018-05-20 07:36:41.000 140 7876.45 952.35 53915.31 88888.00 2018-05-20 07:36:42.000 140 7876.56 952.31 53915.38 88888.00 2018-05-20 07:36:43.000 140 7876.66 952.27 53915.43 88888.00 2018-05-20 07:36:44.000 140 7876.76 952.24 53915.46 88888.00 2018-05-20 07:36:45.000 140 7876.84 952.24 53915.47 88888.00 2018-05-20 07:36:46.000 140 7876.88 952.26 53915.46 88888.00 2018-05-20 07:36:47.000 140 7876.88 952.28 53915.41 88888.00 2018-05-20 07:36:48.000 140 7876.87 952.30 53915.36 88888.00 2018-05-20 07:36:49.000 140 7876.90 952.32 53915.34 88888.00 2018-05-20 07:36:50.000 140 7876.95 952.33 53915.36 88888.00 2018-05-20 07:36:51.000 140 7877.02 952.29 53915.40 88888.00 2018-05-20 07:36:52.000 140 7877.10 952.23 53915.48 88888.00 2018-05-20 07:36:53.000 140 7877.22 952.17 53915.58 88888.00 2018-05-20 07:36:54.000 140 7877.33 952.07 53915.68 88888.00 2018-05-20 07:36:55.000 140 7877.40 951.98 53915.77 88888.00 2018-05-20 07:36:56.000 140 7877.47 951.89 53915.85 88888.00 2018-05-20 07:36:57.000 140 7877.54 951.78 53915.94 88888.00 2018-05-20 07:36:58.000 140 7877.59 951.66 53916.03 88888.00 2018-05-20 07:36:59.000 140 7877.61 951.53 53916.13 88888.00 2018-05-20 07:37:00.000 140 7877.63 951.39 53916.21 88888.00 2018-05-20 07:37:01.000 140 7877.63 951.24 53916.29 88888.00 2018-05-20 07:37:02.000 140 7877.60 951.07 53916.36 88888.00 2018-05-20 07:37:03.000 140 7877.61 950.91 53916.46 88888.00 2018-05-20 07:37:04.000 140 7877.63 950.78 53916.55 88888.00 2018-05-20 07:37:05.000 140 7877.62 950.69 53916.60 88888.00 2018-05-20 07:37:06.000 140 7877.60 950.61 53916.65 88888.00 2018-05-20 07:37:07.000 140 7877.59 950.56 53916.70 88888.00 2018-05-20 07:37:08.000 140 7877.58 950.57 53916.74 88888.00 2018-05-20 07:37:09.000 140 7877.56 950.61 53916.76 88888.00 2018-05-20 07:37:10.000 140 7877.54 950.67 53916.77 88888.00 2018-05-20 07:37:11.000 140 7877.55 950.73 53916.82 88888.00 2018-05-20 07:37:12.000 140 7877.59 950.80 53916.92 88888.00 2018-05-20 07:37:13.000 140 7877.63 950.88 53917.02 88888.00 2018-05-20 07:37:14.000 140 7877.69 950.97 53917.11 88888.00 2018-05-20 07:37:15.000 140 7877.77 951.04 53917.21 88888.00 2018-05-20 07:37:16.000 140 7877.87 951.09 53917.34 88888.00 2018-05-20 07:37:17.000 140 7877.97 951.17 53917.46 88888.00 2018-05-20 07:37:18.000 140 7878.07 951.29 53917.56 88888.00 2018-05-20 07:37:19.000 140 7878.12 951.41 53917.64 88888.00 2018-05-20 07:37:20.000 140 7878.15 951.54 53917.69 88888.00 2018-05-20 07:37:21.000 140 7878.15 951.65 53917.73 88888.00 2018-05-20 07:37:22.000 140 7878.12 951.77 53917.73 88888.00 2018-05-20 07:37:23.000 140 7878.04 951.89 53917.69 88888.00 2018-05-20 07:37:24.000 140 7877.92 952.02 53917.62 88888.00 2018-05-20 07:37:25.000 140 7877.77 952.12 53917.57 88888.00 2018-05-20 07:37:26.000 140 7877.63 952.20 53917.53 88888.00 2018-05-20 07:37:27.000 140 7877.51 952.25 53917.50 88888.00 2018-05-20 07:37:28.000 140 7877.40 952.31 53917.49 88888.00 2018-05-20 07:37:29.000 140 7877.30 952.37 53917.50 88888.00 2018-05-20 07:37:30.000 140 7877.21 952.43 53917.52 88888.00 2018-05-20 07:37:31.000 140 7877.12 952.44 53917.53 88888.00 2018-05-20 07:37:32.000 140 7877.01 952.47 53917.53 88888.00 2018-05-20 07:37:33.000 140 7876.89 952.52 53917.52 88888.00 2018-05-20 07:37:34.000 140 7876.79 952.55 53917.52 88888.00 2018-05-20 07:37:35.000 140 7876.71 952.56 53917.56 88888.00 2018-05-20 07:37:36.000 140 7876.64 952.59 53917.61 88888.00 2018-05-20 07:37:37.000 140 7876.59 952.62 53917.68 88888.00 2018-05-20 07:37:38.000 140 7876.58 952.61 53917.78 88888.00 2018-05-20 07:37:39.000 140 7876.57 952.59 53917.89 88888.00 2018-05-20 07:37:40.000 140 7876.57 952.57 53918.00 88888.00 2018-05-20 07:37:41.000 140 7876.59 952.56 53918.10 88888.00 2018-05-20 07:37:42.000 140 7876.63 952.59 53918.21 88888.00 2018-05-20 07:37:43.000 140 7876.70 952.64 53918.36 88888.00 2018-05-20 07:37:44.000 140 7876.77 952.68 53918.52 88888.00 2018-05-20 07:37:45.000 140 7876.84 952.74 53918.66 88888.00 2018-05-20 07:37:46.000 140 7876.88 952.83 53918.77 88888.00 2018-05-20 07:37:47.000 140 7876.90 952.93 53918.88 88888.00 2018-05-20 07:37:48.000 140 7876.91 953.03 53918.98 88888.00 2018-05-20 07:37:49.000 140 7876.90 953.12 53919.08 88888.00 2018-05-20 07:37:50.000 140 7876.86 953.22 53919.14 88888.00 2018-05-20 07:37:51.000 140 7876.77 953.33 53919.17 88888.00 2018-05-20 07:37:52.000 140 7876.65 953.44 53919.19 88888.00 2018-05-20 07:37:53.000 140 7876.50 953.56 53919.20 88888.00 2018-05-20 07:37:54.000 140 7876.30 953.67 53919.17 88888.00 2018-05-20 07:37:55.000 140 7876.07 953.82 53919.11 88888.00 2018-05-20 07:37:56.000 140 7875.81 953.99 53919.02 88888.00 2018-05-20 07:37:57.000 140 7875.53 954.15 53918.91 88888.00 2018-05-20 07:37:58.000 140 7875.22 954.29 53918.81 88888.00 2018-05-20 07:37:59.000 140 7874.87 954.46 53918.69 88888.00 2018-05-20 07:38:00.000 140 7874.50 954.63 53918.53 88888.00 2018-05-20 07:38:01.000 140 7874.12 954.79 53918.37 88888.00 2018-05-20 07:38:02.000 140 7873.76 954.93 53918.24 88888.00 2018-05-20 07:38:03.000 140 7873.41 955.10 53918.11 88888.00 2018-05-20 07:38:04.000 140 7873.07 955.28 53917.98 88888.00 2018-05-20 07:38:05.000 140 7872.77 955.45 53917.89 88888.00 2018-05-20 07:38:06.000 140 7872.51 955.61 53917.84 88888.00 2018-05-20 07:38:07.000 140 7872.29 955.79 53917.81 88888.00 2018-05-20 07:38:08.000 140 7872.09 955.94 53917.79 88888.00 2018-05-20 07:38:09.000 140 7871.87 956.08 53917.77 88888.00 2018-05-20 07:38:10.000 140 7871.66 956.25 53917.73 88888.00 2018-05-20 07:38:11.000 140 7871.46 956.46 53917.68 88888.00 2018-05-20 07:38:12.000 140 7871.25 956.68 53917.62 88888.00 2018-05-20 07:38:13.000 140 7871.05 956.91 53917.58 88888.00 2018-05-20 07:38:14.000 140 7870.85 957.14 53917.54 88888.00 2018-05-20 07:38:15.000 140 7870.66 957.39 53917.51 88888.00 2018-05-20 07:38:16.000 140 7870.49 957.63 53917.50 88888.00 2018-05-20 07:38:17.000 140 7870.33 957.84 53917.50 88888.00 2018-05-20 07:38:18.000 140 7870.19 958.06 53917.53 88888.00 2018-05-20 07:38:19.000 140 7870.06 958.28 53917.57 88888.00 2018-05-20 07:38:20.000 140 7869.94 958.49 53917.63 88888.00 2018-05-20 07:38:21.000 140 7869.85 958.65 53917.72 88888.00 2018-05-20 07:38:22.000 140 7869.76 958.76 53917.80 88888.00 2018-05-20 07:38:23.000 140 7869.68 958.85 53917.89 88888.00 2018-05-20 07:38:24.000 140 7869.59 958.92 53918.00 88888.00 2018-05-20 07:38:25.000 140 7869.49 958.95 53918.11 88888.00 2018-05-20 07:38:26.000 140 7869.40 958.95 53918.20 88888.00 2018-05-20 07:38:27.000 140 7869.31 958.93 53918.30 88888.00 2018-05-20 07:38:28.000 140 7869.20 958.91 53918.39 88888.00 2018-05-20 07:38:29.000 140 7869.06 958.88 53918.45 88888.00 2018-05-20 07:38:30.000 140 7868.94 958.83 53918.50 88888.00 2018-05-20 07:38:31.000 140 7868.82 958.79 53918.56 88888.00 2018-05-20 07:38:32.000 140 7868.68 958.72 53918.61 88888.00 2018-05-20 07:38:33.000 140 7868.55 958.61 53918.66 88888.00 2018-05-20 07:38:34.000 140 7868.42 958.49 53918.72 88888.00 2018-05-20 07:38:35.000 140 7868.27 958.38 53918.79 88888.00 2018-05-20 07:38:36.000 140 7868.16 958.24 53918.86 88888.00 2018-05-20 07:38:37.000 140 7868.04 958.11 53918.91 88888.00 2018-05-20 07:38:38.000 140 7867.88 958.05 53918.95 88888.00 2018-05-20 07:38:39.000 140 7867.72 958.05 53918.94 88888.00 2018-05-20 07:38:40.000 140 7867.54 958.10 53918.89 88888.00 2018-05-20 07:38:41.000 140 7867.33 958.22 53918.83 88888.00 2018-05-20 07:38:42.000 140 7867.12 958.39 53918.78 88888.00 2018-05-20 07:38:43.000 140 7866.92 958.54 53918.74 88888.00 2018-05-20 07:38:44.000 140 7866.72 958.69 53918.72 88888.00 2018-05-20 07:38:45.000 140 7866.55 958.83 53918.73 88888.00 2018-05-20 07:38:46.000 140 7866.38 958.98 53918.74 88888.00 2018-05-20 07:38:47.000 140 7866.21 959.13 53918.73 88888.00 2018-05-20 07:38:48.000 140 7866.06 959.28 53918.73 88888.00 2018-05-20 07:38:49.000 140 7865.89 959.45 53918.72 88888.00 2018-05-20 07:38:50.000 140 7865.69 959.61 53918.69 88888.00 2018-05-20 07:38:51.000 140 7865.49 959.76 53918.65 88888.00 2018-05-20 07:38:52.000 140 7865.30 959.91 53918.62 88888.00 2018-05-20 07:38:53.000 140 7865.12 960.07 53918.60 88888.00 2018-05-20 07:38:54.000 140 7864.94 960.23 53918.58 88888.00 2018-05-20 07:38:55.000 140 7864.76 960.36 53918.56 88888.00 2018-05-20 07:38:56.000 140 7864.60 960.46 53918.57 88888.00 2018-05-20 07:38:57.000 140 7864.43 960.56 53918.56 88888.00 2018-05-20 07:38:58.000 140 7864.24 960.61 53918.54 88888.00 2018-05-20 07:38:59.000 140 7864.06 960.63 53918.54 88888.00 2018-05-20 07:39:00.000 140 7863.91 960.64 53918.57 88888.00 2018-05-20 07:39:01.000 140 7863.79 960.61 53918.61 88888.00 2018-05-20 07:39:02.000 140 7863.67 960.54 53918.66 88888.00 2018-05-20 07:39:03.000 140 7863.59 960.46 53918.73 88888.00 2018-05-20 07:39:04.000 140 7863.58 960.36 53918.84 88888.00 2018-05-20 07:39:05.000 140 7863.63 960.27 53919.00 88888.00 2018-05-20 07:39:06.000 140 7863.69 960.18 53919.16 88888.00 2018-05-20 07:39:07.000 140 7863.76 960.07 53919.33 88888.00 2018-05-20 07:39:08.000 140 7863.82 959.95 53919.48 88888.00 2018-05-20 07:39:09.000 140 7863.82 959.80 53919.59 88888.00 2018-05-20 07:39:10.000 140 7863.77 959.65 53919.66 88888.00 2018-05-20 07:39:11.000 140 7863.69 959.54 53919.71 88888.00 2018-05-20 07:39:12.000 140 7863.58 959.46 53919.74 88888.00 2018-05-20 07:39:13.000 140 7863.45 959.39 53919.75 88888.00 2018-05-20 07:39:14.000 140 7863.29 959.36 53919.73 88888.00 2018-05-20 07:39:15.000 140 7863.05 959.37 53919.64 88888.00 2018-05-20 07:39:16.000 140 7862.75 959.44 53919.51 88888.00 2018-05-20 07:39:17.000 140 7862.42 959.55 53919.36 88888.00 2018-05-20 07:39:18.000 140 7862.04 959.68 53919.18 88888.00 2018-05-20 07:39:19.000 140 7861.64 959.79 53919.01 88888.00 2018-05-20 07:39:20.000 140 7861.23 959.91 53918.83 88888.00 2018-05-20 07:39:21.000 140 7860.84 960.04 53918.68 88888.00 2018-05-20 07:39:22.000 140 7860.48 960.16 53918.55 88888.00 2018-05-20 07:39:23.000 140 7860.13 960.28 53918.43 88888.00 2018-05-20 07:39:24.000 140 7859.82 960.38 53918.34 88888.00 2018-05-20 07:39:25.000 140 7859.55 960.44 53918.29 88888.00 2018-05-20 07:39:26.000 140 7859.29 960.44 53918.26 88888.00 2018-05-20 07:39:27.000 140 7859.05 960.40 53918.23 88888.00 2018-05-20 07:39:28.000 140 7858.85 960.34 53918.22 88888.00 2018-05-20 07:39:29.000 140 7858.66 960.28 53918.20 88888.00 2018-05-20 07:39:30.000 140 7858.51 960.22 53918.21 88888.00 2018-05-20 07:39:31.000 140 7858.39 960.20 53918.24 88888.00 2018-05-20 07:39:32.000 140 7858.30 960.21 53918.28 88888.00 2018-05-20 07:39:33.000 140 7858.26 960.22 53918.34 88888.00 2018-05-20 07:39:34.000 140 7858.24 960.23 53918.41 88888.00 2018-05-20 07:39:35.000 140 7858.23 960.27 53918.47 88888.00 2018-05-20 07:39:36.000 140 7858.24 960.30 53918.56 88888.00 2018-05-20 07:39:37.000 140 7858.25 960.32 53918.66 88888.00 2018-05-20 07:39:38.000 140 7858.26 960.39 53918.73 88888.00 2018-05-20 07:39:39.000 140 7858.24 960.47 53918.80 88888.00 2018-05-20 07:39:40.000 140 7858.20 960.53 53918.85 88888.00 2018-05-20 07:39:41.000 140 7858.14 960.58 53918.87 88888.00 2018-05-20 07:39:42.000 140 7858.05 960.64 53918.88 88888.00 2018-05-20 07:39:43.000 140 7857.94 960.67 53918.89 88888.00 2018-05-20 07:39:44.000 140 7857.81 960.68 53918.89 88888.00 2018-05-20 07:39:45.000 140 7857.65 960.70 53918.88 88888.00 2018-05-20 07:39:46.000 140 7857.48 960.72 53918.83 88888.00 2018-05-20 07:39:47.000 140 7857.26 960.75 53918.75 88888.00 2018-05-20 07:39:48.000 140 7857.01 960.80 53918.64 88888.00 2018-05-20 07:39:49.000 140 7856.73 960.86 53918.50 88888.00 2018-05-20 07:39:50.000 140 7856.42 960.90 53918.36 88888.00 2018-05-20 07:39:51.000 140 7856.10 960.94 53918.21 88888.00 2018-05-20 07:39:52.000 140 7855.76 961.01 53918.07 88888.00 2018-05-20 07:39:53.000 140 7855.44 961.06 53917.93 88888.00 2018-05-20 07:39:54.000 140 7855.16 961.09 53917.81 88888.00 2018-05-20 07:39:55.000 140 7854.90 961.10 53917.71 88888.00 2018-05-20 07:39:56.000 140 7854.65 961.09 53917.62 88888.00 2018-05-20 07:39:57.000 140 7854.42 961.05 53917.56 88888.00 2018-05-20 07:39:58.000 140 7854.20 961.00 53917.50 88888.00 2018-05-20 07:39:59.000 140 7853.98 960.98 53917.42 88888.00 2018-05-20 07:40:00.000 140 7853.78 960.96 53917.34 88888.00 2018-05-20 07:40:01.000 140 7853.58 960.94 53917.26 88888.00 2018-05-20 07:40:02.000 140 7853.41 960.94 53917.17 88888.00 2018-05-20 07:40:03.000 140 7853.27 960.97 53917.11 88888.00 2018-05-20 07:40:04.000 140 7853.16 961.02 53917.08 88888.00 2018-05-20 07:40:05.000 140 7853.10 961.09 53917.08 88888.00 2018-05-20 07:40:06.000 140 7853.10 961.19 53917.10 88888.00 2018-05-20 07:40:07.000 140 7853.12 961.30 53917.14 88888.00 2018-05-20 07:40:08.000 140 7853.13 961.42 53917.19 88888.00 2018-05-20 07:40:09.000 140 7853.16 961.52 53917.25 88888.00 2018-05-20 07:40:10.000 140 7853.21 961.60 53917.30 88888.00 2018-05-20 07:40:11.000 140 7853.26 961.69 53917.35 88888.00 2018-05-20 07:40:12.000 140 7853.28 961.77 53917.39 88888.00 2018-05-20 07:40:13.000 140 7853.28 961.84 53917.41 88888.00 2018-05-20 07:40:14.000 140 7853.28 961.91 53917.42 88888.00 2018-05-20 07:40:15.000 140 7853.27 961.99 53917.42 88888.00 2018-05-20 07:40:16.000 140 7853.24 962.09 53917.39 88888.00 2018-05-20 07:40:17.000 140 7853.20 962.21 53917.36 88888.00 2018-05-20 07:40:18.000 140 7853.16 962.34 53917.34 88888.00 2018-05-20 07:40:19.000 140 7853.12 962.47 53917.31 88888.00 2018-05-20 07:40:20.000 140 7853.08 962.58 53917.27 88888.00 2018-05-20 07:40:21.000 140 7853.02 962.68 53917.24 88888.00 2018-05-20 07:40:22.000 140 7852.94 962.76 53917.19 88888.00 2018-05-20 07:40:23.000 140 7852.84 962.82 53917.12 88888.00 2018-05-20 07:40:24.000 140 7852.73 962.83 53917.05 88888.00 2018-05-20 07:40:25.000 140 7852.59 962.81 53916.99 88888.00 2018-05-20 07:40:26.000 140 7852.43 962.76 53916.92 88888.00 2018-05-20 07:40:27.000 140 7852.27 962.68 53916.83 88888.00 2018-05-20 07:40:28.000 140 7852.12 962.58 53916.75 88888.00 2018-05-20 07:40:29.000 140 7851.98 962.49 53916.67 88888.00 2018-05-20 07:40:30.000 140 7851.86 962.40 53916.61 88888.00 2018-05-20 07:40:31.000 140 7851.74 962.31 53916.55 88888.00 2018-05-20 07:40:32.000 140 7851.67 962.27 53916.51 88888.00 2018-05-20 07:40:33.000 140 7851.64 962.29 53916.48 88888.00 2018-05-20 07:40:34.000 140 7851.61 962.31 53916.46 88888.00 2018-05-20 07:40:35.000 140 7851.61 962.34 53916.44 88888.00 2018-05-20 07:40:36.000 140 7851.62 962.42 53916.40 88888.00 2018-05-20 07:40:37.000 140 7851.63 962.54 53916.36 88888.00 2018-05-20 07:40:38.000 140 7851.64 962.66 53916.32 88888.00 2018-05-20 07:40:39.000 140 7851.65 962.78 53916.28 88888.00 2018-05-20 07:40:40.000 140 7851.64 962.92 53916.22 88888.00 2018-05-20 07:40:41.000 140 7851.61 963.07 53916.16 88888.00 2018-05-20 07:40:42.000 140 7851.57 963.21 53916.07 88888.00 2018-05-20 07:40:43.000 140 7851.52 963.36 53915.98 88888.00 2018-05-20 07:40:44.000 140 7851.46 963.53 53915.88 88888.00 2018-05-20 07:40:45.000 140 7851.40 963.70 53915.79 88888.00 2018-05-20 07:40:46.000 140 7851.33 963.89 53915.70 88888.00 2018-05-20 07:40:47.000 140 7851.24 964.07 53915.63 88888.00 2018-05-20 07:40:48.000 140 7851.16 964.23 53915.55 88888.00 2018-05-20 07:40:49.000 140 7851.09 964.39 53915.49 88888.00 2018-05-20 07:40:50.000 140 7851.02 964.54 53915.43 88888.00 2018-05-20 07:40:51.000 140 7850.94 964.66 53915.37 88888.00 2018-05-20 07:40:52.000 140 7850.85 964.78 53915.32 88888.00 2018-05-20 07:40:53.000 140 7850.77 964.88 53915.30 88888.00 2018-05-20 07:40:54.000 140 7850.68 964.93 53915.28 88888.00 2018-05-20 07:40:55.000 140 7850.60 964.95 53915.27 88888.00 2018-05-20 07:40:56.000 140 7850.53 964.97 53915.27 88888.00 2018-05-20 07:40:57.000 140 7850.44 964.99 53915.24 88888.00 2018-05-20 07:40:58.000 140 7850.34 965.00 53915.20 88888.00 2018-05-20 07:40:59.000 140 7850.23 965.00 53915.16 88888.00 2018-05-20 07:41:00.000 140 7850.12 965.01 53915.10 88888.00 2018-05-20 07:41:01.000 140 7850.01 965.02 53915.04 88888.00 2018-05-20 07:41:02.000 140 7849.88 965.01 53914.97 88888.00 2018-05-20 07:41:03.000 140 7849.74 964.99 53914.87 88888.00 2018-05-20 07:41:04.000 140 7849.60 964.97 53914.76 88888.00 2018-05-20 07:41:05.000 140 7849.43 964.96 53914.63 88888.00 2018-05-20 07:41:06.000 140 7849.25 964.93 53914.49 88888.00 2018-05-20 07:41:07.000 140 7849.08 964.88 53914.37 88888.00 2018-05-20 07:41:08.000 140 7848.93 964.83 53914.25 88888.00 2018-05-20 07:41:09.000 140 7848.83 964.79 53914.16 88888.00 2018-05-20 07:41:10.000 140 7848.77 964.77 53914.10 88888.00 2018-05-20 07:41:11.000 140 7848.76 964.77 53914.07 88888.00 2018-05-20 07:41:12.000 140 7848.77 964.78 53914.05 88888.00 2018-05-20 07:41:13.000 140 7848.80 964.81 53914.02 88888.00 2018-05-20 07:41:14.000 140 7848.86 964.85 53914.00 88888.00 2018-05-20 07:41:15.000 140 7848.92 964.90 53913.99 88888.00 2018-05-20 07:41:16.000 140 7849.01 964.96 53913.99 88888.00 2018-05-20 07:41:17.000 140 7849.13 965.04 53914.00 88888.00 2018-05-20 07:41:18.000 140 7849.24 965.13 53914.04 88888.00 2018-05-20 07:41:19.000 140 7849.34 965.20 53914.07 88888.00 2018-05-20 07:41:20.000 140 7849.46 965.26 53914.07 88888.00 2018-05-20 07:41:21.000 140 7849.58 965.32 53914.08 88888.00 2018-05-20 07:41:22.000 140 7849.69 965.38 53914.08 88888.00 2018-05-20 07:41:23.000 140 7849.79 965.46 53914.06 88888.00 2018-05-20 07:41:24.000 140 7849.87 965.54 53914.04 88888.00 2018-05-20 07:41:25.000 140 7849.97 965.61 53914.03 88888.00 2018-05-20 07:41:26.000 140 7850.07 965.69 53914.03 88888.00 2018-05-20 07:41:27.000 140 7850.16 965.75 53914.03 88888.00 2018-05-20 07:41:28.000 140 7850.26 965.80 53914.03 88888.00 2018-05-20 07:41:29.000 140 7850.34 965.81 53914.03 88888.00 2018-05-20 07:41:30.000 140 7850.41 965.80 53914.04 88888.00 2018-05-20 07:41:31.000 140 7850.49 965.81 53914.06 88888.00 2018-05-20 07:41:32.000 140 7850.58 965.86 53914.07 88888.00 2018-05-20 07:41:33.000 140 7850.69 965.91 53914.07 88888.00 2018-05-20 07:41:34.000 140 7850.79 965.94 53914.09 88888.00 2018-05-20 07:41:35.000 140 7850.89 965.97 53914.12 88888.00 2018-05-20 07:41:36.000 140 7850.98 966.00 53914.16 88888.00 2018-05-20 07:41:37.000 140 7851.09 966.04 53914.19 88888.00 2018-05-20 07:41:38.000 140 7851.21 966.10 53914.21 88888.00 2018-05-20 07:41:39.000 140 7851.28 966.18 53914.23 88888.00 2018-05-20 07:41:40.000 140 7851.34 966.28 53914.22 88888.00 2018-05-20 07:41:41.000 140 7851.44 966.41 53914.21 88888.00 2018-05-20 07:41:42.000 140 7851.51 966.53 53914.18 88888.00 2018-05-20 07:41:43.000 140 7851.55 966.63 53914.14 88888.00 2018-05-20 07:41:44.000 140 7851.58 966.74 53914.07 88888.00 2018-05-20 07:41:45.000 140 7851.59 966.88 53914.02 88888.00 2018-05-20 07:41:46.000 140 7851.60 967.03 53913.96 88888.00 2018-05-20 07:41:47.000 140 7851.62 967.19 53913.88 88888.00 2018-05-20 07:41:48.000 140 7851.60 967.35 53913.78 88888.00 2018-05-20 07:41:49.000 140 7851.56 967.53 53913.66 88888.00 2018-05-20 07:41:50.000 140 7851.54 967.72 53913.55 88888.00 2018-05-20 07:41:51.000 140 7851.50 967.91 53913.45 88888.00 2018-05-20 07:41:52.000 140 7851.47 968.09 53913.36 88888.00 2018-05-20 07:41:53.000 140 7851.47 968.28 53913.26 88888.00 2018-05-20 07:41:54.000 140 7851.48 968.45 53913.18 88888.00 2018-05-20 07:41:55.000 140 7851.49 968.63 53913.10 88888.00 2018-05-20 07:41:56.000 140 7851.51 968.83 53913.01 88888.00 2018-05-20 07:41:57.000 140 7851.52 969.03 53912.91 88888.00 2018-05-20 07:41:58.000 140 7851.50 969.23 53912.82 88888.00 2018-05-20 07:41:59.000 140 7851.49 969.45 53912.72 88888.00 2018-05-20 07:42:00.000 140 7851.49 969.66 53912.62 88888.00 2018-05-20 07:42:01.000 140 7851.51 969.87 53912.54 88888.00 2018-05-20 07:42:02.000 140 7851.54 970.06 53912.47 88888.00 2018-05-20 07:42:03.000 140 7851.59 970.23 53912.43 88888.00 2018-05-20 07:42:04.000 140 7851.65 970.39 53912.41 88888.00 2018-05-20 07:42:05.000 140 7851.74 970.53 53912.42 88888.00 2018-05-20 07:42:06.000 140 7851.85 970.67 53912.42 88888.00 2018-05-20 07:42:07.000 140 7851.96 970.78 53912.42 88888.00 2018-05-20 07:42:08.000 140 7852.04 970.87 53912.41 88888.00 2018-05-20 07:42:09.000 140 7852.14 970.95 53912.40 88888.00 2018-05-20 07:42:10.000 140 7852.26 971.05 53912.40 88888.00 2018-05-20 07:42:11.000 140 7852.41 971.15 53912.43 88888.00 2018-05-20 07:42:12.000 140 7852.59 971.22 53912.52 88888.00 2018-05-20 07:42:13.000 140 7852.83 971.27 53912.62 88888.00 2018-05-20 07:42:14.000 140 7853.10 971.30 53912.75 88888.00 2018-05-20 07:42:15.000 140 7853.37 971.35 53912.90 88888.00 2018-05-20 07:42:16.000 140 7853.64 971.38 53913.03 88888.00 2018-05-20 07:42:17.000 140 7853.89 971.40 53913.14 88888.00 2018-05-20 07:42:18.000 140 7854.13 971.43 53913.23 88888.00 2018-05-20 07:42:19.000 140 7854.35 971.46 53913.31 88888.00 2018-05-20 07:42:20.000 140 7854.56 971.46 53913.40 88888.00 2018-05-20 07:42:21.000 140 7854.74 971.45 53913.47 88888.00 2018-05-20 07:42:22.000 140 7854.90 971.45 53913.54 88888.00 2018-05-20 07:42:23.000 140 7855.04 971.45 53913.59 88888.00 2018-05-20 07:42:24.000 140 7855.19 971.46 53913.64 88888.00 2018-05-20 07:42:25.000 140 7855.30 971.48 53913.68 88888.00 2018-05-20 07:42:26.000 140 7855.40 971.48 53913.69 88888.00 2018-05-20 07:42:27.000 140 7855.47 971.46 53913.69 88888.00 2018-05-20 07:42:28.000 140 7855.55 971.46 53913.70 88888.00 2018-05-20 07:42:29.000 140 7855.62 971.47 53913.71 88888.00 2018-05-20 07:42:30.000 140 7855.68 971.46 53913.71 88888.00 2018-05-20 07:42:31.000 140 7855.74 971.46 53913.71 88888.00 2018-05-20 07:42:32.000 140 7855.81 971.46 53913.71 88888.00 2018-05-20 07:42:33.000 140 7855.88 971.48 53913.72 88888.00 2018-05-20 07:42:34.000 140 7855.95 971.51 53913.72 88888.00 2018-05-20 07:42:35.000 140 7856.03 971.55 53913.72 88888.00 2018-05-20 07:42:36.000 140 7856.13 971.60 53913.73 88888.00 2018-05-20 07:42:37.000 140 7856.26 971.67 53913.76 88888.00 2018-05-20 07:42:38.000 140 7856.42 971.74 53913.83 88888.00 2018-05-20 07:42:39.000 140 7856.62 971.80 53913.92 88888.00 2018-05-20 07:42:40.000 140 7856.85 971.89 53914.00 88888.00 2018-05-20 07:42:41.000 140 7857.08 971.99 53914.09 88888.00 2018-05-20 07:42:42.000 140 7857.31 972.11 53914.19 88888.00 2018-05-20 07:42:43.000 140 7857.54 972.22 53914.28 88888.00 2018-05-20 07:42:44.000 140 7857.77 972.35 53914.38 88888.00 2018-05-20 07:42:45.000 140 7857.99 972.48 53914.45 88888.00 2018-05-20 07:42:46.000 140 7858.18 972.63 53914.52 88888.00 2018-05-20 07:42:47.000 140 7858.35 972.78 53914.57 88888.00 2018-05-20 07:42:48.000 140 7858.52 972.92 53914.61 88888.00 2018-05-20 07:42:49.000 140 7858.66 973.06 53914.64 88888.00 2018-05-20 07:42:50.000 140 7858.79 973.18 53914.66 88888.00 2018-05-20 07:42:51.000 140 7858.90 973.31 53914.67 88888.00 2018-05-20 07:42:52.000 140 7859.00 973.44 53914.66 88888.00 2018-05-20 07:42:53.000 140 7859.08 973.54 53914.66 88888.00 2018-05-20 07:42:54.000 140 7859.13 973.61 53914.66 88888.00 2018-05-20 07:42:55.000 140 7859.20 973.64 53914.68 88888.00 2018-05-20 07:42:56.000 140 7859.29 973.64 53914.71 88888.00 2018-05-20 07:42:57.000 140 7859.40 973.62 53914.76 88888.00 2018-05-20 07:42:58.000 140 7859.53 973.60 53914.81 88888.00 2018-05-20 07:42:59.000 140 7859.66 973.57 53914.86 88888.00 2018-05-20 07:43:00.000 140 7859.80 973.51 53914.93 88888.00 2018-05-20 07:43:01.000 140 7859.95 973.44 53915.01 88888.00 2018-05-20 07:43:02.000 140 7860.10 973.38 53915.09 88888.00 2018-05-20 07:43:03.000 140 7860.28 973.30 53915.18 88888.00 2018-05-20 07:43:04.000 140 7860.49 973.18 53915.29 88888.00 2018-05-20 07:43:05.000 140 7860.70 973.03 53915.41 88888.00 2018-05-20 07:43:06.000 140 7860.93 972.89 53915.55 88888.00 2018-05-20 07:43:07.000 140 7861.18 972.74 53915.70 88888.00 2018-05-20 07:43:08.000 140 7861.44 972.57 53915.84 88888.00 2018-05-20 07:43:09.000 140 7861.71 972.39 53915.98 88888.00 2018-05-20 07:43:10.000 140 7861.97 972.21 53916.13 88888.00 2018-05-20 07:43:11.000 140 7862.23 972.02 53916.27 88888.00 2018-05-20 07:43:12.000 140 7862.49 971.84 53916.41 88888.00 2018-05-20 07:43:13.000 140 7862.74 971.63 53916.56 88888.00 2018-05-20 07:43:14.000 140 7862.98 971.44 53916.70 88888.00 2018-05-20 07:43:15.000 140 7863.21 971.27 53916.82 88888.00 2018-05-20 07:43:16.000 140 7863.44 971.11 53916.93 88888.00 2018-05-20 07:43:17.000 140 7863.65 970.97 53917.02 88888.00 2018-05-20 07:43:18.000 140 7863.84 970.86 53917.11 88888.00 2018-05-20 07:43:19.000 140 7864.03 970.76 53917.19 88888.00 2018-05-20 07:43:20.000 140 7864.21 970.70 53917.25 88888.00 2018-05-20 07:43:21.000 140 7864.37 970.71 53917.30 88888.00 2018-05-20 07:43:22.000 140 7864.50 970.75 53917.31 88888.00 2018-05-20 07:43:23.000 140 7864.62 970.82 53917.30 88888.00 2018-05-20 07:43:24.000 140 7864.73 970.95 53917.27 88888.00 2018-05-20 07:43:25.000 140 7864.83 971.13 53917.25 88888.00 2018-05-20 07:43:26.000 140 7864.91 971.35 53917.19 88888.00 2018-05-20 07:43:27.000 140 7864.98 971.61 53917.11 88888.00 2018-05-20 07:43:28.000 140 7865.04 971.90 53917.04 88888.00 2018-05-20 07:43:29.000 140 7865.10 972.21 53916.97 88888.00 2018-05-20 07:43:30.000 140 7865.15 972.53 53916.89 88888.00 2018-05-20 07:43:31.000 140 7865.19 972.86 53916.81 88888.00 2018-05-20 07:43:32.000 140 7865.23 973.15 53916.74 88888.00 2018-05-20 07:43:33.000 140 7865.26 973.39 53916.68 88888.00 2018-05-20 07:43:34.000 140 7865.31 973.59 53916.64 88888.00 2018-05-20 07:43:35.000 140 7865.41 973.74 53916.66 88888.00 2018-05-20 07:43:36.000 140 7865.54 973.85 53916.72 88888.00 2018-05-20 07:43:37.000 140 7865.72 973.89 53916.81 88888.00 2018-05-20 07:43:38.000 140 7865.89 973.84 53916.90 88888.00 2018-05-20 07:43:39.000 140 7866.00 973.70 53916.96 88888.00 2018-05-20 07:43:40.000 140 7866.09 973.50 53917.02 88888.00 2018-05-20 07:43:41.000 140 7866.23 973.30 53917.10 88888.00 2018-05-20 07:43:42.000 140 7866.43 973.09 53917.25 88888.00 2018-05-20 07:43:43.000 140 7866.70 972.91 53917.45 88888.00 2018-05-20 07:43:44.000 140 7867.03 972.75 53917.70 88888.00 2018-05-20 07:43:45.000 140 7867.39 972.56 53917.97 88888.00 2018-05-20 07:43:46.000 140 7867.75 972.35 53918.25 88888.00 2018-05-20 07:43:47.000 140 7868.10 972.12 53918.50 88888.00 2018-05-20 07:43:48.000 140 7868.43 971.86 53918.74 88888.00 2018-05-20 07:43:49.000 140 7868.76 971.63 53918.98 88888.00 2018-05-20 07:43:50.000 140 7869.11 971.41 53919.23 88888.00 2018-05-20 07:43:51.000 140 7869.45 971.19 53919.49 88888.00 2018-05-20 07:43:52.000 140 7869.81 971.02 53919.74 88888.00 2018-05-20 07:43:53.000 140 7870.15 970.89 53919.96 88888.00 2018-05-20 07:43:54.000 140 7870.43 970.75 53920.15 88888.00 2018-05-20 07:43:55.000 140 7870.65 970.62 53920.30 88888.00 2018-05-20 07:43:56.000 140 7870.82 970.49 53920.43 88888.00 2018-05-20 07:43:57.000 140 7870.96 970.40 53920.52 88888.00 2018-05-20 07:43:58.000 140 7871.07 970.37 53920.57 88888.00 2018-05-20 07:43:59.000 140 7871.12 970.36 53920.58 88888.00 2018-05-20 07:44:00.000 140 7871.13 970.36 53920.58 88888.00 2018-05-20 07:44:01.000 140 7871.10 970.37 53920.54 88888.00 2018-05-20 07:44:02.000 140 7871.03 970.41 53920.47 88888.00 2018-05-20 07:44:03.000 140 7870.95 970.45 53920.42 88888.00 2018-05-20 07:44:04.000 140 7870.89 970.47 53920.38 88888.00 2018-05-20 07:44:05.000 140 7870.81 970.49 53920.34 88888.00 2018-05-20 07:44:06.000 140 7870.73 970.47 53920.31 88888.00 2018-05-20 07:44:07.000 140 7870.65 970.46 53920.27 88888.00 2018-05-20 07:44:08.000 140 7870.57 970.46 53920.23 88888.00 2018-05-20 07:44:09.000 140 7870.50 970.43 53920.22 88888.00 2018-05-20 07:44:10.000 140 7870.44 970.36 53920.21 88888.00 2018-05-20 07:44:11.000 140 7870.40 970.31 53920.22 88888.00 2018-05-20 07:44:12.000 140 7870.38 970.24 53920.25 88888.00 2018-05-20 07:44:13.000 140 7870.39 970.17 53920.29 88888.00 2018-05-20 07:44:14.000 140 7870.43 970.09 53920.37 88888.00 2018-05-20 07:44:15.000 140 7870.49 970.02 53920.45 88888.00 2018-05-20 07:44:16.000 140 7870.57 969.96 53920.54 88888.00 2018-05-20 07:44:17.000 140 7870.71 969.90 53920.67 88888.00 2018-05-20 07:44:18.000 140 7870.88 969.83 53920.82 88888.00 2018-05-20 07:44:19.000 140 7871.05 969.76 53920.95 88888.00 2018-05-20 07:44:20.000 140 7871.21 969.69 53921.08 88888.00 2018-05-20 07:44:21.000 140 7871.37 969.65 53921.18 88888.00 2018-05-20 07:44:22.000 140 7871.52 969.60 53921.29 88888.00 2018-05-20 07:44:23.000 140 7871.68 969.53 53921.41 88888.00 2018-05-20 07:44:24.000 140 7871.84 969.45 53921.54 88888.00 2018-05-20 07:44:25.000 140 7871.98 969.37 53921.65 88888.00 2018-05-20 07:44:26.000 140 7872.09 969.31 53921.77 88888.00 2018-05-20 07:44:27.000 140 7872.20 969.26 53921.88 88888.00 2018-05-20 07:44:28.000 140 7872.30 969.22 53921.95 88888.00 2018-05-20 07:44:29.000 140 7872.38 969.17 53922.02 88888.00 2018-05-20 07:44:30.000 140 7872.42 969.13 53922.06 88888.00 2018-05-20 07:44:31.000 140 7872.45 969.07 53922.09 88888.00 2018-05-20 07:44:32.000 140 7872.45 969.02 53922.11 88888.00 2018-05-20 07:44:33.000 140 7872.42 968.96 53922.13 88888.00 2018-05-20 07:44:34.000 140 7872.38 968.92 53922.14 88888.00 2018-05-20 07:44:35.000 140 7872.34 968.89 53922.14 88888.00 2018-05-20 07:44:36.000 140 7872.30 968.84 53922.14 88888.00 2018-05-20 07:44:37.000 140 7872.25 968.79 53922.15 88888.00 2018-05-20 07:44:38.000 140 7872.21 968.76 53922.17 88888.00 2018-05-20 07:44:39.000 140 7872.18 968.72 53922.20 88888.00 2018-05-20 07:44:40.000 140 7872.17 968.67 53922.23 88888.00 2018-05-20 07:44:41.000 140 7872.17 968.63 53922.27 88888.00 2018-05-20 07:44:42.000 140 7872.17 968.58 53922.32 88888.00 2018-05-20 07:44:43.000 140 7872.17 968.53 53922.38 88888.00 2018-05-20 07:44:44.000 140 7872.19 968.48 53922.43 88888.00 2018-05-20 07:44:45.000 140 7872.21 968.42 53922.48 88888.00 2018-05-20 07:44:46.000 140 7872.21 968.33 53922.54 88888.00 2018-05-20 07:44:47.000 140 7872.21 968.23 53922.59 88888.00 2018-05-20 07:44:48.000 140 7872.20 968.16 53922.63 88888.00 2018-05-20 07:44:49.000 140 7872.22 968.11 53922.68 88888.00 2018-05-20 07:44:50.000 140 7872.26 968.07 53922.75 88888.00 2018-05-20 07:44:51.000 140 7872.31 968.01 53922.83 88888.00 2018-05-20 07:44:52.000 140 7872.37 967.98 53922.92 88888.00 2018-05-20 07:44:53.000 140 7872.45 967.99 53923.00 88888.00 2018-05-20 07:44:54.000 140 7872.54 968.01 53923.09 88888.00 2018-05-20 07:44:55.000 140 7872.61 968.03 53923.18 88888.00 2018-05-20 07:44:56.000 140 7872.68 968.06 53923.27 88888.00 2018-05-20 07:44:57.000 140 7872.75 968.12 53923.33 88888.00 2018-05-20 07:44:58.000 140 7872.81 968.19 53923.39 88888.00 2018-05-20 07:44:59.000 140 7872.86 968.27 53923.44 88888.00 2018-05-20 07:45:00.000 140 7872.90 968.37 53923.46 88888.00 2018-05-20 07:45:01.000 140 7872.89 968.48 53923.47 88888.00 2018-05-20 07:45:02.000 140 7872.86 968.61 53923.46 88888.00 2018-05-20 07:45:03.000 140 7872.80 968.76 53923.44 88888.00 2018-05-20 07:45:04.000 140 7872.72 968.91 53923.38 88888.00 2018-05-20 07:45:05.000 140 7872.61 969.07 53923.32 88888.00 2018-05-20 07:45:06.000 140 7872.48 969.25 53923.27 88888.00 2018-05-20 07:45:07.000 140 7872.33 969.40 53923.21 88888.00 2018-05-20 07:45:08.000 140 7872.19 969.54 53923.14 88888.00 2018-05-20 07:45:09.000 140 7872.02 969.66 53923.07 88888.00 2018-05-20 07:45:10.000 140 7871.83 969.79 53923.01 88888.00 2018-05-20 07:45:11.000 140 7871.65 969.91 53922.95 88888.00 2018-05-20 07:45:12.000 140 7871.47 970.01 53922.89 88888.00 2018-05-20 07:45:13.000 140 7871.27 970.08 53922.84 88888.00 2018-05-20 07:45:14.000 140 7871.08 970.14 53922.80 88888.00 2018-05-20 07:45:15.000 140 7870.94 970.21 53922.79 88888.00 2018-05-20 07:45:16.000 140 7870.81 970.27 53922.80 88888.00 2018-05-20 07:45:17.000 140 7870.71 970.32 53922.84 88888.00 2018-05-20 07:45:18.000 140 7870.63 970.34 53922.88 88888.00 2018-05-20 07:45:19.000 140 7870.56 970.33 53922.93 88888.00 2018-05-20 07:45:20.000 140 7870.50 970.30 53923.00 88888.00 2018-05-20 07:45:21.000 140 7870.44 970.25 53923.07 88888.00 2018-05-20 07:45:22.000 140 7870.40 970.20 53923.12 88888.00 2018-05-20 07:45:23.000 140 7870.36 970.17 53923.18 88888.00 2018-05-20 07:45:24.000 140 7870.35 970.19 53923.24 88888.00 2018-05-20 07:45:25.000 140 7870.38 970.25 53923.32 88888.00 2018-05-20 07:45:26.000 140 7870.44 970.32 53923.42 88888.00 2018-05-20 07:45:27.000 140 7870.54 970.39 53923.55 88888.00 2018-05-20 07:45:28.000 140 7870.66 970.47 53923.71 88888.00 2018-05-20 07:45:29.000 140 7870.79 970.55 53923.86 88888.00 2018-05-20 07:45:30.000 140 7870.90 970.61 53923.99 88888.00 2018-05-20 07:45:31.000 140 7870.97 970.69 53924.09 88888.00 2018-05-20 07:45:32.000 140 7871.01 970.75 53924.18 88888.00 2018-05-20 07:45:33.000 140 7871.05 970.76 53924.26 88888.00 2018-05-20 07:45:34.000 140 7871.05 970.75 53924.32 88888.00 2018-05-20 07:45:35.000 140 7871.02 970.74 53924.36 88888.00 2018-05-20 07:45:36.000 140 7870.95 970.71 53924.37 88888.00 2018-05-20 07:45:37.000 140 7870.84 970.70 53924.35 88888.00 2018-05-20 07:45:38.000 140 7870.69 970.69 53924.32 88888.00 2018-05-20 07:45:39.000 140 7870.50 970.68 53924.23 88888.00 2018-05-20 07:45:40.000 140 7870.26 970.71 53924.12 88888.00 2018-05-20 07:45:41.000 140 7870.00 970.80 53923.99 88888.00 2018-05-20 07:45:42.000 140 7869.75 970.93 53923.88 88888.00 2018-05-20 07:45:43.000 140 7869.52 971.07 53923.75 88888.00 2018-05-20 07:45:44.000 140 7869.32 971.22 53923.64 88888.00 2018-05-20 07:45:45.000 140 7869.13 971.40 53923.55 88888.00 2018-05-20 07:45:46.000 140 7868.94 971.61 53923.47 88888.00 2018-05-20 07:45:47.000 140 7868.73 971.82 53923.39 88888.00 2018-05-20 07:45:48.000 140 7868.53 972.04 53923.32 88888.00 2018-05-20 07:45:49.000 140 7868.34 972.28 53923.24 88888.00 2018-05-20 07:45:50.000 140 7868.15 972.53 53923.15 88888.00 2018-05-20 07:45:51.000 140 7868.00 972.77 53923.11 88888.00 2018-05-20 07:45:52.000 140 7867.90 973.00 53923.11 88888.00 2018-05-20 07:45:53.000 140 7867.81 973.24 53923.13 88888.00 2018-05-20 07:45:54.000 140 7867.75 973.48 53923.15 88888.00 2018-05-20 07:45:55.000 140 7867.73 973.73 53923.20 88888.00 2018-05-20 07:45:56.000 140 7867.72 973.97 53923.26 88888.00 2018-05-20 07:45:57.000 140 7867.72 974.21 53923.32 88888.00 2018-05-20 07:45:58.000 140 7867.72 974.43 53923.39 88888.00 2018-05-20 07:45:59.000 140 7867.73 974.67 53923.46 88888.00 2018-05-20 07:46:00.000 140 7867.73 974.90 53923.53 88888.00 2018-05-20 07:46:01.000 140 7867.73 975.12 53923.61 88888.00 2018-05-20 07:46:02.000 140 7867.74 975.33 53923.70 88888.00 2018-05-20 07:46:03.000 140 7867.76 975.54 53923.79 88888.00 2018-05-20 07:46:04.000 140 7867.77 975.71 53923.88 88888.00 2018-05-20 07:46:05.000 140 7867.77 975.87 53923.95 88888.00 2018-05-20 07:46:06.000 140 7867.74 976.01 53924.02 88888.00 2018-05-20 07:46:07.000 140 7867.71 976.14 53924.07 88888.00 2018-05-20 07:46:08.000 140 7867.66 976.27 53924.10 88888.00 2018-05-20 07:46:09.000 140 7867.58 976.38 53924.12 88888.00 2018-05-20 07:46:10.000 140 7867.50 976.50 53924.16 88888.00 2018-05-20 07:46:11.000 140 7867.43 976.60 53924.19 88888.00 2018-05-20 07:46:12.000 140 7867.34 976.67 53924.22 88888.00 2018-05-20 07:46:13.000 140 7867.24 976.74 53924.25 88888.00 2018-05-20 07:46:14.000 140 7867.17 976.80 53924.29 88888.00 2018-05-20 07:46:15.000 140 7867.10 976.83 53924.34 88888.00 2018-05-20 07:46:16.000 140 7867.02 976.86 53924.39 88888.00 2018-05-20 07:46:17.000 140 7866.92 976.87 53924.42 88888.00 2018-05-20 07:46:18.000 140 7866.80 976.83 53924.44 88888.00 2018-05-20 07:46:19.000 140 7866.68 976.81 53924.46 88888.00 2018-05-20 07:46:20.000 140 7866.56 976.81 53924.46 88888.00 2018-05-20 07:46:21.000 140 7866.42 976.81 53924.45 88888.00 2018-05-20 07:46:22.000 140 7866.26 976.84 53924.42 88888.00 2018-05-20 07:46:23.000 140 7866.12 976.92 53924.40 88888.00 2018-05-20 07:46:24.000 140 7866.01 977.00 53924.40 88888.00 2018-05-20 07:46:25.000 140 7865.93 977.09 53924.43 88888.00 2018-05-20 07:46:26.000 140 7865.85 977.19 53924.46 88888.00 2018-05-20 07:46:27.000 140 7865.78 977.29 53924.50 88888.00 2018-05-20 07:46:28.000 140 7865.73 977.39 53924.57 88888.00 2018-05-20 07:46:29.000 140 7865.71 977.51 53924.64 88888.00 2018-05-20 07:46:30.000 140 7865.68 977.64 53924.71 88888.00 2018-05-20 07:46:31.000 140 7865.67 977.78 53924.78 88888.00 2018-05-20 07:46:32.000 140 7865.68 977.94 53924.86 88888.00 2018-05-20 07:46:33.000 140 7865.69 978.10 53924.95 88888.00 2018-05-20 07:46:34.000 140 7865.68 978.27 53925.01 88888.00 2018-05-20 07:46:35.000 140 7865.67 978.44 53925.06 88888.00 2018-05-20 07:46:36.000 140 7865.65 978.60 53925.11 88888.00 2018-05-20 07:46:37.000 140 7865.62 978.77 53925.17 88888.00 2018-05-20 07:46:38.000 140 7865.56 978.97 53925.19 88888.00 2018-05-20 07:46:39.000 140 7865.47 979.16 53925.17 88888.00 2018-05-20 07:46:40.000 140 7865.36 979.34 53925.16 88888.00 2018-05-20 07:46:41.000 140 7865.22 979.52 53925.13 88888.00 2018-05-20 07:46:42.000 140 7865.07 979.71 53925.08 88888.00 2018-05-20 07:46:43.000 140 7864.89 979.89 53925.01 88888.00 2018-05-20 07:46:44.000 140 7864.70 980.08 53924.93 88888.00 2018-05-20 07:46:45.000 140 7864.51 980.24 53924.88 88888.00 2018-05-20 07:46:46.000 140 7864.31 980.40 53924.83 88888.00 2018-05-20 07:46:47.000 140 7864.10 980.54 53924.77 88888.00 2018-05-20 07:46:48.000 140 7863.90 980.68 53924.71 88888.00 2018-05-20 07:46:49.000 140 7863.73 980.81 53924.69 88888.00 2018-05-20 07:46:50.000 140 7863.60 980.91 53924.69 88888.00 2018-05-20 07:46:51.000 140 7863.49 980.99 53924.72 88888.00 2018-05-20 07:46:52.000 140 7863.40 981.03 53924.77 88888.00 2018-05-20 07:46:53.000 140 7863.34 981.06 53924.84 88888.00 2018-05-20 07:46:54.000 140 7863.30 981.06 53924.93 88888.00 2018-05-20 07:46:55.000 140 7863.28 981.06 53925.02 88888.00 2018-05-20 07:46:56.000 140 7863.29 981.06 53925.11 88888.00 2018-05-20 07:46:57.000 140 7863.30 981.06 53925.22 88888.00 2018-05-20 07:46:58.000 140 7863.31 981.08 53925.34 88888.00 2018-05-20 07:46:59.000 140 7863.33 981.10 53925.45 88888.00 2018-05-20 07:47:00.000 140 7863.36 981.12 53925.55 88888.00 2018-05-20 07:47:01.000 140 7863.38 981.11 53925.65 88888.00 2018-05-20 07:47:02.000 140 7863.40 981.11 53925.74 88888.00 2018-05-20 07:47:03.000 140 7863.43 981.14 53925.83 88888.00 2018-05-20 07:47:04.000 140 7863.43 981.16 53925.91 88888.00 2018-05-20 07:47:05.000 140 7863.42 981.20 53925.98 88888.00 2018-05-20 07:47:06.000 140 7863.40 981.27 53926.02 88888.00 2018-05-20 07:47:07.000 140 7863.40 981.34 53926.07 88888.00 2018-05-20 07:47:08.000 140 7863.42 981.44 53926.14 88888.00 2018-05-20 07:47:09.000 140 7863.46 981.59 53926.18 88888.00 2018-05-20 07:47:10.000 140 7863.50 981.76 53926.22 88888.00 2018-05-20 07:47:11.000 140 7863.54 981.94 53926.29 88888.00 2018-05-20 07:47:12.000 140 7863.59 982.14 53926.34 88888.00 2018-05-20 07:47:13.000 140 7863.64 982.33 53926.39 88888.00 2018-05-20 07:47:14.000 140 7863.68 982.51 53926.44 88888.00 2018-05-20 07:47:15.000 140 7863.73 982.69 53926.48 88888.00 2018-05-20 07:47:16.000 140 7863.76 982.89 53926.52 88888.00 2018-05-20 07:47:17.000 140 7863.79 983.08 53926.56 88888.00 2018-05-20 07:47:18.000 140 7863.80 983.23 53926.59 88888.00 2018-05-20 07:47:19.000 140 7863.79 983.38 53926.61 88888.00 2018-05-20 07:47:20.000 140 7863.77 983.54 53926.61 88888.00 2018-05-20 07:47:21.000 140 7863.77 983.71 53926.62 88888.00 2018-05-20 07:47:22.000 140 7863.78 983.89 53926.65 88888.00 2018-05-20 07:47:23.000 140 7863.76 984.07 53926.67 88888.00 2018-05-20 07:47:24.000 140 7863.76 984.24 53926.69 88888.00 2018-05-20 07:47:25.000 140 7863.77 984.39 53926.71 88888.00 2018-05-20 07:47:26.000 140 7863.76 984.51 53926.76 88888.00 2018-05-20 07:47:27.000 140 7863.75 984.60 53926.82 88888.00 2018-05-20 07:47:28.000 140 7863.74 984.65 53926.89 88888.00 2018-05-20 07:47:29.000 140 7863.72 984.64 53926.96 88888.00 2018-05-20 07:47:30.000 140 7863.69 984.61 53927.02 88888.00 2018-05-20 07:47:31.000 140 7863.65 984.56 53927.07 88888.00 2018-05-20 07:47:32.000 140 7863.60 984.47 53927.14 88888.00 2018-05-20 07:47:33.000 140 7863.55 984.37 53927.19 88888.00 2018-05-20 07:47:34.000 140 7863.49 984.25 53927.23 88888.00 2018-05-20 07:47:35.000 140 7863.43 984.15 53927.29 88888.00 2018-05-20 07:47:36.000 140 7863.38 984.03 53927.35 88888.00 2018-05-20 07:47:37.000 140 7863.33 983.90 53927.41 88888.00 2018-05-20 07:47:38.000 140 7863.28 983.75 53927.47 88888.00 2018-05-20 07:47:39.000 140 7863.24 983.58 53927.55 88888.00 2018-05-20 07:47:40.000 140 7863.19 983.38 53927.63 88888.00 2018-05-20 07:47:41.000 140 7863.16 983.18 53927.71 88888.00 2018-05-20 07:47:42.000 140 7863.16 982.98 53927.82 88888.00 2018-05-20 07:47:43.000 140 7863.21 982.80 53927.96 88888.00 2018-05-20 07:47:44.000 140 7863.30 982.66 53928.12 88888.00 2018-05-20 07:47:45.000 140 7863.42 982.54 53928.29 88888.00 2018-05-20 07:47:46.000 140 7863.55 982.44 53928.44 88888.00 2018-05-20 07:47:47.000 140 7863.66 982.35 53928.58 88888.00 2018-05-20 07:47:48.000 140 7863.76 982.27 53928.72 88888.00 2018-05-20 07:47:49.000 140 7863.88 982.21 53928.86 88888.00 2018-05-20 07:47:50.000 140 7864.01 982.16 53928.98 88888.00 2018-05-20 07:47:51.000 140 7864.15 982.13 53929.10 88888.00 2018-05-20 07:47:52.000 140 7864.28 982.11 53929.21 88888.00 2018-05-20 07:47:53.000 140 7864.43 982.12 53929.32 88888.00 2018-05-20 07:47:54.000 140 7864.57 982.15 53929.43 88888.00 2018-05-20 07:47:55.000 140 7864.71 982.21 53929.52 88888.00 2018-05-20 07:47:56.000 140 7864.86 982.26 53929.61 88888.00 2018-05-20 07:47:57.000 140 7864.99 982.31 53929.69 88888.00 2018-05-20 07:47:58.000 140 7865.09 982.38 53929.75 88888.00 2018-05-20 07:47:59.000 140 7865.18 982.43 53929.81 88888.00 2018-05-20 07:48:00.000 140 7865.25 982.44 53929.84 88888.00 2018-05-20 07:48:01.000 140 7865.29 982.46 53929.87 88888.00 2018-05-20 07:48:02.000 140 7865.29 982.47 53929.89 88888.00 2018-05-20 07:48:03.000 140 7865.29 982.46 53929.89 88888.00 2018-05-20 07:48:04.000 140 7865.28 982.45 53929.89 88888.00 2018-05-20 07:48:05.000 140 7865.27 982.42 53929.91 88888.00 2018-05-20 07:48:06.000 140 7865.26 982.36 53929.93 88888.00 2018-05-20 07:48:07.000 140 7865.25 982.25 53929.96 88888.00 2018-05-20 07:48:08.000 140 7865.21 982.13 53929.99 88888.00 2018-05-20 07:48:09.000 140 7865.16 981.99 53929.98 88888.00 2018-05-20 07:48:10.000 140 7865.11 981.83 53929.97 88888.00 2018-05-20 07:48:11.000 140 7865.04 981.69 53929.97 88888.00 2018-05-20 07:48:12.000 140 7864.95 981.57 53929.95 88888.00 2018-05-20 07:48:13.000 140 7864.87 981.44 53929.92 88888.00 2018-05-20 07:48:14.000 140 7864.81 981.31 53929.89 88888.00 2018-05-20 07:48:15.000 140 7864.74 981.19 53929.88 88888.00 2018-05-20 07:48:16.000 140 7864.68 981.08 53929.87 88888.00 2018-05-20 07:48:17.000 140 7864.65 980.96 53929.89 88888.00 2018-05-20 07:48:18.000 140 7864.63 980.84 53929.95 88888.00 2018-05-20 07:48:19.000 140 7864.63 980.73 53930.00 88888.00 2018-05-20 07:48:20.000 140 7864.64 980.64 53930.03 88888.00 2018-05-20 07:48:21.000 140 7864.65 980.56 53930.05 88888.00 2018-05-20 07:48:22.000 140 7864.65 980.48 53930.08 88888.00 2018-05-20 07:48:23.000 140 7864.66 980.40 53930.12 88888.00 2018-05-20 07:48:24.000 140 7864.70 980.29 53930.18 88888.00 2018-05-20 07:48:25.000 140 7864.74 980.21 53930.23 88888.00 2018-05-20 07:48:26.000 140 7864.75 980.12 53930.29 88888.00 2018-05-20 07:48:27.000 140 7864.80 980.01 53930.35 88888.00 2018-05-20 07:48:28.000 140 7864.88 979.91 53930.43 88888.00 2018-05-20 07:48:29.000 140 7864.96 979.83 53930.51 88888.00 2018-05-20 07:48:30.000 140 7865.03 979.73 53930.59 88888.00 2018-05-20 07:48:31.000 140 7865.12 979.63 53930.68 88888.00 2018-05-20 07:48:32.000 140 7865.23 979.54 53930.78 88888.00 2018-05-20 07:48:33.000 140 7865.33 979.47 53930.86 88888.00 2018-05-20 07:48:34.000 140 7865.42 979.42 53930.94 88888.00 2018-05-20 07:48:35.000 140 7865.52 979.37 53931.00 88888.00 2018-05-20 07:48:36.000 140 7865.61 979.36 53931.05 88888.00 2018-05-20 07:48:37.000 140 7865.69 979.39 53931.10 88888.00 2018-05-20 07:48:38.000 140 7865.76 979.44 53931.11 88888.00 2018-05-20 07:48:39.000 140 7865.83 979.50 53931.12 88888.00 2018-05-20 07:48:40.000 140 7865.88 979.58 53931.14 88888.00 2018-05-20 07:48:41.000 140 7865.91 979.67 53931.14 88888.00 2018-05-20 07:48:42.000 140 7865.91 979.74 53931.11 88888.00 2018-05-20 07:48:43.000 140 7865.90 979.82 53931.07 88888.00 2018-05-20 07:48:44.000 140 7865.85 979.87 53931.02 88888.00 2018-05-20 07:48:45.000 140 7865.78 979.91 53930.95 88888.00 2018-05-20 07:48:46.000 140 7865.71 979.93 53930.88 88888.00 2018-05-20 07:48:47.000 140 7865.63 979.95 53930.82 88888.00 2018-05-20 07:48:48.000 140 7865.53 979.96 53930.73 88888.00 2018-05-20 07:48:49.000 140 7865.42 979.98 53930.64 88888.00 2018-05-20 07:48:50.000 140 7865.31 979.99 53930.57 88888.00 2018-05-20 07:48:51.000 140 7865.20 979.97 53930.48 88888.00 2018-05-20 07:48:52.000 140 7865.11 979.96 53930.41 88888.00 2018-05-20 07:48:53.000 140 7865.01 979.95 53930.35 88888.00 2018-05-20 07:48:54.000 140 7864.94 979.91 53930.30 88888.00 2018-05-20 07:48:55.000 140 7864.89 979.87 53930.25 88888.00 2018-05-20 07:48:56.000 140 7864.84 979.84 53930.23 88888.00 2018-05-20 07:48:57.000 140 7864.79 979.79 53930.21 88888.00 2018-05-20 07:48:58.000 140 7864.76 979.73 53930.21 88888.00 2018-05-20 07:48:59.000 140 7864.73 979.68 53930.18 88888.00 2018-05-20 07:49:00.000 140 7864.70 979.62 53930.16 88888.00 2018-05-20 07:49:01.000 140 7864.68 979.55 53930.17 88888.00 2018-05-20 07:49:02.000 140 7864.66 979.49 53930.17 88888.00 2018-05-20 07:49:03.000 140 7864.65 979.43 53930.14 88888.00 2018-05-20 07:49:04.000 140 7864.63 979.37 53930.12 88888.00 2018-05-20 07:49:05.000 140 7864.63 979.30 53930.14 88888.00 2018-05-20 07:49:06.000 140 7864.65 979.26 53930.16 88888.00 2018-05-20 07:49:07.000 140 7864.64 979.22 53930.16 88888.00 2018-05-20 07:49:08.000 140 7864.64 979.16 53930.16 88888.00 2018-05-20 07:49:09.000 140 7864.65 979.09 53930.17 88888.00 2018-05-20 07:49:10.000 140 7864.68 979.05 53930.19 88888.00 2018-05-20 07:49:11.000 140 7864.70 979.01 53930.23 88888.00 2018-05-20 07:49:12.000 140 7864.72 978.94 53930.26 88888.00 2018-05-20 07:49:13.000 140 7864.74 978.86 53930.28 88888.00 2018-05-20 07:49:14.000 140 7864.75 978.77 53930.30 88888.00 2018-05-20 07:49:15.000 140 7864.77 978.70 53930.33 88888.00 2018-05-20 07:49:16.000 140 7864.77 978.63 53930.35 88888.00 2018-05-20 07:49:17.000 140 7864.78 978.56 53930.35 88888.00 2018-05-20 07:49:18.000 140 7864.77 978.51 53930.35 88888.00 2018-05-20 07:49:19.000 140 7864.76 978.46 53930.33 88888.00 2018-05-20 07:49:20.000 140 7864.72 978.42 53930.29 88888.00 2018-05-20 07:49:21.000 140 7864.65 978.37 53930.23 88888.00 2018-05-20 07:49:22.000 140 7864.58 978.33 53930.18 88888.00 2018-05-20 07:49:23.000 140 7864.49 978.30 53930.10 88888.00 2018-05-20 07:49:24.000 140 7864.38 978.27 53930.01 88888.00 2018-05-20 07:49:25.000 140 7864.26 978.27 53929.92 88888.00 2018-05-20 07:49:26.000 140 7864.15 978.29 53929.82 88888.00 2018-05-20 07:49:27.000 140 7864.04 978.32 53929.70 88888.00 2018-05-20 07:49:28.000 140 7863.94 978.38 53929.61 88888.00 2018-05-20 07:49:29.000 140 7863.84 978.46 53929.52 88888.00 2018-05-20 07:49:30.000 140 7863.75 978.53 53929.43 88888.00 2018-05-20 07:49:31.000 140 7863.69 978.59 53929.35 88888.00 2018-05-20 07:49:32.000 140 7863.62 978.66 53929.27 88888.00 2018-05-20 07:49:33.000 140 7863.54 978.73 53929.18 88888.00 2018-05-20 07:49:34.000 140 7863.49 978.80 53929.09 88888.00 2018-05-20 07:49:35.000 140 7863.45 978.87 53929.03 88888.00 2018-05-20 07:49:36.000 140 7863.41 978.92 53928.98 88888.00 2018-05-20 07:49:37.000 140 7863.38 978.97 53928.94 88888.00 2018-05-20 07:49:38.000 140 7863.37 978.99 53928.91 88888.00 2018-05-20 07:49:39.000 140 7863.38 978.99 53928.88 88888.00 2018-05-20 07:49:40.000 140 7863.41 979.01 53928.86 88888.00 2018-05-20 07:49:41.000 140 7863.45 979.02 53928.86 88888.00 2018-05-20 07:49:42.000 140 7863.52 979.02 53928.88 88888.00 2018-05-20 07:49:43.000 140 7863.58 979.02 53928.90 88888.00 2018-05-20 07:49:44.000 140 7863.66 979.01 53928.93 88888.00 2018-05-20 07:49:45.000 140 7863.77 978.99 53928.96 88888.00 2018-05-20 07:49:46.000 140 7863.90 978.96 53929.02 88888.00 2018-05-20 07:49:47.000 140 7864.02 978.89 53929.07 88888.00 2018-05-20 07:49:48.000 140 7864.15 978.80 53929.13 88888.00 2018-05-20 07:49:49.000 140 7864.27 978.68 53929.19 88888.00 2018-05-20 07:49:50.000 140 7864.38 978.55 53929.26 88888.00 2018-05-20 07:49:51.000 140 7864.47 978.43 53929.32 88888.00 2018-05-20 07:49:52.000 140 7864.54 978.30 53929.36 88888.00 2018-05-20 07:49:53.000 140 7864.63 978.19 53929.41 88888.00 2018-05-20 07:49:54.000 140 7864.73 978.10 53929.45 88888.00 2018-05-20 07:49:55.000 140 7864.80 978.02 53929.46 88888.00 2018-05-20 07:49:56.000 140 7864.87 977.98 53929.48 88888.00 2018-05-20 07:49:57.000 140 7864.95 977.95 53929.52 88888.00 2018-05-20 07:49:58.000 140 7865.03 977.94 53929.56 88888.00 2018-05-20 07:49:59.000 140 7865.11 977.98 53929.59 88888.00 2018-05-20 07:50:00.000 140 7865.21 978.02 53929.61 88888.00 2018-05-20 07:50:01.000 140 7865.30 978.05 53929.64 88888.00 2018-05-20 07:50:02.000 140 7865.40 978.11 53929.68 88888.00 2018-05-20 07:50:03.000 140 7865.49 978.18 53929.71 88888.00 2018-05-20 07:50:04.000 140 7865.58 978.26 53929.73 88888.00 2018-05-20 07:50:05.000 140 7865.65 978.35 53929.75 88888.00 2018-05-20 07:50:06.000 140 7865.72 978.43 53929.76 88888.00 2018-05-20 07:50:07.000 140 7865.76 978.52 53929.74 88888.00 2018-05-20 07:50:08.000 140 7865.78 978.62 53929.70 88888.00 2018-05-20 07:50:09.000 140 7865.78 978.73 53929.65 88888.00 2018-05-20 07:50:10.000 140 7865.76 978.85 53929.58 88888.00 2018-05-20 07:50:11.000 140 7865.72 978.97 53929.50 88888.00 2018-05-20 07:50:12.000 140 7865.66 979.07 53929.42 88888.00 2018-05-20 07:50:13.000 140 7865.61 979.17 53929.32 88888.00 2018-05-20 07:50:14.000 140 7865.55 979.28 53929.22 88888.00 2018-05-20 07:50:15.000 140 7865.49 979.38 53929.14 88888.00 2018-05-20 07:50:16.000 140 7865.44 979.47 53929.05 88888.00 2018-05-20 07:50:17.000 140 7865.38 979.54 53928.96 88888.00 2018-05-20 07:50:18.000 140 7865.32 979.60 53928.89 88888.00 2018-05-20 07:50:19.000 140 7865.30 979.63 53928.84 88888.00 2018-05-20 07:50:20.000 140 7865.31 979.65 53928.81 88888.00 2018-05-20 07:50:21.000 140 7865.35 979.68 53928.80 88888.00 2018-05-20 07:50:22.000 140 7865.41 979.69 53928.81 88888.00 2018-05-20 07:50:23.000 140 7865.49 979.67 53928.84 88888.00 2018-05-20 07:50:24.000 140 7865.60 979.63 53928.88 88888.00 2018-05-20 07:50:25.000 140 7865.73 979.56 53928.93 88888.00 2018-05-20 07:50:26.000 140 7865.84 979.46 53928.98 88888.00 2018-05-20 07:50:27.000 140 7865.94 979.34 53929.00 88888.00 2018-05-20 07:50:28.000 140 7866.04 979.23 53929.02 88888.00 2018-05-20 07:50:29.000 140 7866.12 979.12 53929.04 88888.00 2018-05-20 07:50:30.000 140 7866.19 978.99 53929.05 88888.00 2018-05-20 07:50:31.000 140 7866.24 978.87 53929.06 88888.00 2018-05-20 07:50:32.000 140 7866.31 978.79 53929.07 88888.00 2018-05-20 07:50:33.000 140 7866.41 978.73 53929.09 88888.00 2018-05-20 07:50:34.000 140 7866.51 978.68 53929.13 88888.00 2018-05-20 07:50:35.000 140 7866.60 978.66 53929.18 88888.00 2018-05-20 07:50:36.000 140 7866.69 978.67 53929.20 88888.00 2018-05-20 07:50:37.000 140 7866.76 978.72 53929.20 88888.00 2018-05-20 07:50:38.000 140 7866.82 978.80 53929.20 88888.00 2018-05-20 07:50:39.000 140 7866.87 978.92 53929.17 88888.00 2018-05-20 07:50:40.000 140 7866.87 979.06 53929.12 88888.00 2018-05-20 07:50:41.000 140 7866.87 979.20 53929.07 88888.00 2018-05-20 07:50:42.000 140 7866.85 979.36 53929.02 88888.00 2018-05-20 07:50:43.000 140 7866.83 979.53 53928.96 88888.00 2018-05-20 07:50:44.000 140 7866.81 979.68 53928.91 88888.00 2018-05-20 07:50:45.000 140 7866.82 979.84 53928.89 88888.00 2018-05-20 07:50:46.000 140 7866.81 979.99 53928.87 88888.00 2018-05-20 07:50:47.000 140 7866.81 980.13 53928.84 88888.00 2018-05-20 07:50:48.000 140 7866.81 980.24 53928.80 88888.00 2018-05-20 07:50:49.000 140 7866.81 980.34 53928.78 88888.00 2018-05-20 07:50:50.000 140 7866.81 980.41 53928.77 88888.00 2018-05-20 07:50:51.000 140 7866.82 980.47 53928.72 88888.00 2018-05-20 07:50:52.000 140 7866.80 980.52 53928.66 88888.00 2018-05-20 07:50:53.000 140 7866.77 980.57 53928.61 88888.00 2018-05-20 07:50:54.000 140 7866.76 980.61 53928.58 88888.00 2018-05-20 07:50:55.000 140 7866.74 980.64 53928.53 88888.00 2018-05-20 07:50:56.000 140 7866.70 980.65 53928.46 88888.00 2018-05-20 07:50:57.000 140 7866.66 980.66 53928.40 88888.00 2018-05-20 07:50:58.000 140 7866.62 980.68 53928.35 88888.00 2018-05-20 07:50:59.000 140 7866.58 980.68 53928.30 88888.00 2018-05-20 07:51:00.000 140 7866.52 980.65 53928.22 88888.00 2018-05-20 07:51:01.000 140 7866.46 980.63 53928.13 88888.00 2018-05-20 07:51:02.000 140 7866.41 980.59 53928.07 88888.00 2018-05-20 07:51:03.000 140 7866.36 980.54 53928.01 88888.00 2018-05-20 07:51:04.000 140 7866.33 980.49 53927.95 88888.00 2018-05-20 07:51:05.000 140 7866.30 980.44 53927.89 88888.00 2018-05-20 07:51:06.000 140 7866.28 980.39 53927.86 88888.00 2018-05-20 07:51:07.000 140 7866.30 980.33 53927.84 88888.00 2018-05-20 07:51:08.000 140 7866.34 980.29 53927.84 88888.00 2018-05-20 07:51:09.000 140 7866.38 980.26 53927.85 88888.00 2018-05-20 07:51:10.000 140 7866.43 980.24 53927.85 88888.00 2018-05-20 07:51:11.000 140 7866.51 980.24 53927.86 88888.00 2018-05-20 07:51:12.000 140 7866.61 980.22 53927.90 88888.00 2018-05-20 07:51:13.000 140 7866.72 980.21 53927.95 88888.00 2018-05-20 07:51:14.000 140 7866.82 980.21 53927.97 88888.00 2018-05-20 07:51:15.000 140 7866.94 980.23 53928.00 88888.00 2018-05-20 07:51:16.000 140 7867.09 980.24 53928.06 88888.00 2018-05-20 07:51:17.000 140 7867.24 980.27 53928.12 88888.00 2018-05-20 07:51:18.000 140 7867.36 980.30 53928.17 88888.00 2018-05-20 07:51:19.000 140 7867.47 980.34 53928.20 88888.00 2018-05-20 07:51:20.000 140 7867.58 980.39 53928.23 88888.00 2018-05-20 07:51:21.000 140 7867.68 980.46 53928.25 88888.00 2018-05-20 07:51:22.000 140 7867.73 980.56 53928.24 88888.00 2018-05-20 07:51:23.000 140 7867.73 980.67 53928.17 88888.00 2018-05-20 07:51:24.000 140 7867.71 980.81 53928.08 88888.00 2018-05-20 07:51:25.000 140 7867.70 980.98 53928.02 88888.00 2018-05-20 07:51:26.000 140 7867.71 981.13 53927.98 88888.00 2018-05-20 07:51:27.000 140 7867.75 981.25 53927.97 88888.00 2018-05-20 07:51:28.000 140 7867.83 981.32 53928.00 88888.00 2018-05-20 07:51:29.000 140 7867.95 981.37 53928.10 88888.00 2018-05-20 07:51:30.000 140 7868.12 981.39 53928.22 88888.00 2018-05-20 07:51:31.000 140 7868.30 981.37 53928.34 88888.00 2018-05-20 07:51:32.000 140 7868.46 981.35 53928.45 88888.00 2018-05-20 07:51:33.000 140 7868.62 981.32 53928.54 88888.00 2018-05-20 07:51:34.000 140 7868.75 981.29 53928.63 88888.00 2018-05-20 07:51:35.000 140 7868.88 981.23 53928.72 88888.00 2018-05-20 07:51:36.000 140 7869.01 981.14 53928.82 88888.00 2018-05-20 07:51:37.000 140 7869.15 981.03 53928.92 88888.00 2018-05-20 07:51:38.000 140 7869.29 980.88 53929.04 88888.00 2018-05-20 07:51:39.000 140 7869.43 980.71 53929.15 88888.00 2018-05-20 07:51:40.000 140 7869.54 980.54 53929.25 88888.00 2018-05-20 07:51:41.000 140 7869.64 980.35 53929.31 88888.00 2018-05-20 07:51:42.000 140 7869.74 980.15 53929.38 88888.00 2018-05-20 07:51:43.000 140 7869.82 979.94 53929.45 88888.00 2018-05-20 07:51:44.000 140 7869.87 979.73 53929.49 88888.00 2018-05-20 07:51:45.000 140 7869.91 979.53 53929.53 88888.00 2018-05-20 07:51:46.000 140 7869.93 979.33 53929.55 88888.00 2018-05-20 07:51:47.000 140 7869.93 979.12 53929.55 88888.00 2018-05-20 07:51:48.000 140 7869.91 978.91 53929.54 88888.00 2018-05-20 07:51:49.000 140 7869.85 978.70 53929.52 88888.00 2018-05-20 07:51:50.000 140 7869.78 978.51 53929.48 88888.00 2018-05-20 07:51:51.000 140 7869.71 978.31 53929.45 88888.00 2018-05-20 07:51:52.000 140 7869.63 978.12 53929.41 88888.00 2018-05-20 07:51:53.000 140 7869.53 977.95 53929.36 88888.00 2018-05-20 07:51:54.000 140 7869.41 977.78 53929.30 88888.00 2018-05-20 07:51:55.000 140 7869.30 977.61 53929.24 88888.00 2018-05-20 07:51:56.000 140 7869.19 977.45 53929.18 88888.00 2018-05-20 07:51:57.000 140 7869.06 977.30 53929.11 88888.00 2018-05-20 07:51:58.000 140 7868.96 977.15 53929.04 88888.00 2018-05-20 07:51:59.000 140 7868.88 977.03 53928.98 88888.00 2018-05-20 07:52:00.000 140 7868.83 976.94 53928.95 88888.00 2018-05-20 07:52:01.000 140 7868.82 976.88 53928.94 88888.00 2018-05-20 07:52:02.000 140 7868.82 976.80 53928.96 88888.00 2018-05-20 07:52:03.000 140 7868.86 976.71 53929.00 88888.00 2018-05-20 07:52:04.000 140 7868.91 976.62 53929.06 88888.00 2018-05-20 07:52:05.000 140 7868.98 976.53 53929.12 88888.00 2018-05-20 07:52:06.000 140 7869.07 976.47 53929.21 88888.00 2018-05-20 07:52:07.000 140 7869.19 976.39 53929.30 88888.00 2018-05-20 07:52:08.000 140 7869.31 976.30 53929.39 88888.00 2018-05-20 07:52:09.000 140 7869.45 976.22 53929.50 88888.00 2018-05-20 07:52:10.000 140 7869.59 976.16 53929.61 88888.00 2018-05-20 07:52:11.000 140 7869.74 976.12 53929.71 88888.00 2018-05-20 07:52:12.000 140 7869.90 976.09 53929.82 88888.00 2018-05-20 07:52:13.000 140 7870.07 976.07 53929.93 88888.00 2018-05-20 07:52:14.000 140 7870.22 976.06 53930.02 88888.00 2018-05-20 07:52:15.000 140 7870.37 976.08 53930.11 88888.00 2018-05-20 07:52:16.000 140 7870.53 976.09 53930.18 88888.00 2018-05-20 07:52:17.000 140 7870.65 976.11 53930.25 88888.00 2018-05-20 07:52:18.000 140 7870.76 976.15 53930.32 88888.00 2018-05-20 07:52:19.000 140 7870.89 976.20 53930.38 88888.00 2018-05-20 07:52:20.000 140 7871.02 976.27 53930.45 88888.00 2018-05-20 07:52:21.000 140 7871.14 976.33 53930.50 88888.00 2018-05-20 07:52:22.000 140 7871.26 976.38 53930.56 88888.00 2018-05-20 07:52:23.000 140 7871.36 976.44 53930.63 88888.00 2018-05-20 07:52:24.000 140 7871.46 976.51 53930.69 88888.00 2018-05-20 07:52:25.000 140 7871.57 976.55 53930.73 88888.00 2018-05-20 07:52:26.000 140 7871.66 976.59 53930.78 88888.00 2018-05-20 07:52:27.000 140 7871.73 976.62 53930.82 88888.00 2018-05-20 07:52:28.000 140 7871.79 976.61 53930.84 88888.00 2018-05-20 07:52:29.000 140 7871.81 976.58 53930.84 88888.00 2018-05-20 07:52:30.000 140 7871.78 976.54 53930.82 88888.00 2018-05-20 07:52:31.000 140 7871.75 976.49 53930.79 88888.00 2018-05-20 07:52:32.000 140 7871.71 976.38 53930.77 88888.00 2018-05-20 07:52:33.000 140 7871.67 976.26 53930.75 88888.00 2018-05-20 07:52:34.000 140 7871.62 976.16 53930.73 88888.00 2018-05-20 07:52:35.000 140 7871.57 976.07 53930.71 88888.00 2018-05-20 07:52:36.000 140 7871.54 975.97 53930.71 88888.00 2018-05-20 07:52:37.000 140 7871.53 975.86 53930.72 88888.00 2018-05-20 07:52:38.000 140 7871.51 975.74 53930.73 88888.00 2018-05-20 07:52:39.000 140 7871.49 975.64 53930.74 88888.00 2018-05-20 07:52:40.000 140 7871.49 975.54 53930.77 88888.00 2018-05-20 07:52:41.000 140 7871.52 975.43 53930.82 88888.00 2018-05-20 07:52:42.000 140 7871.56 975.30 53930.87 88888.00 2018-05-20 07:52:43.000 140 7871.59 975.20 53930.91 88888.00 2018-05-20 07:52:44.000 140 7871.64 975.14 53930.95 88888.00 2018-05-20 07:52:45.000 140 7871.71 975.07 53931.03 88888.00 2018-05-20 07:52:46.000 140 7871.78 974.99 53931.13 88888.00 2018-05-20 07:52:47.000 140 7871.83 974.95 53931.19 88888.00 2018-05-20 07:52:48.000 140 7871.88 974.94 53931.23 88888.00 2018-05-20 07:52:49.000 140 7871.95 974.93 53931.28 88888.00 2018-05-20 07:52:50.000 140 7872.01 974.93 53931.35 88888.00 2018-05-20 07:52:51.000 140 7872.06 974.95 53931.38 88888.00 2018-05-20 07:52:52.000 140 7872.09 974.98 53931.41 88888.00 2018-05-20 07:52:53.000 140 7872.12 975.02 53931.43 88888.00 2018-05-20 07:52:54.000 140 7872.14 975.06 53931.46 88888.00 2018-05-20 07:52:55.000 140 7872.14 975.08 53931.47 88888.00 2018-05-20 07:52:56.000 140 7872.09 975.11 53931.44 88888.00 2018-05-20 07:52:57.000 140 7872.02 975.17 53931.39 88888.00 2018-05-20 07:52:58.000 140 7871.97 975.23 53931.38 88888.00 2018-05-20 07:52:59.000 140 7871.93 975.26 53931.38 88888.00 2018-05-20 07:53:00.000 140 7871.87 975.29 53931.36 88888.00 2018-05-20 07:53:01.000 140 7871.84 975.32 53931.35 88888.00 2018-05-20 07:53:02.000 140 7871.84 975.32 53931.38 88888.00 2018-05-20 07:53:03.000 140 7871.88 975.32 53931.43 88888.00 2018-05-20 07:53:04.000 140 7871.91 975.33 53931.48 88888.00 2018-05-20 07:53:05.000 140 7871.95 975.32 53931.53 88888.00 2018-05-20 07:53:06.000 140 7871.99 975.27 53931.59 88888.00 2018-05-20 07:53:07.000 140 7872.06 975.21 53931.67 88888.00 2018-05-20 07:53:08.000 140 7872.13 975.14 53931.74 88888.00 2018-05-20 07:53:09.000 140 7872.22 975.07 53931.81 88888.00 2018-05-20 07:53:10.000 140 7872.31 974.99 53931.89 88888.00 2018-05-20 07:53:11.000 140 7872.41 974.89 53931.98 88888.00 2018-05-20 07:53:12.000 140 7872.51 974.79 53932.09 88888.00 2018-05-20 07:53:13.000 140 7872.60 974.70 53932.18 88888.00 2018-05-20 07:53:14.000 140 7872.67 974.60 53932.24 88888.00 2018-05-20 07:53:15.000 140 7872.75 974.52 53932.30 88888.00 2018-05-20 07:53:16.000 140 7872.82 974.44 53932.36 88888.00 2018-05-20 07:53:17.000 140 7872.86 974.38 53932.41 88888.00 2018-05-20 07:53:18.000 140 7872.91 974.32 53932.45 88888.00 2018-05-20 07:53:19.000 140 7872.96 974.29 53932.50 88888.00 2018-05-20 07:53:20.000 140 7873.04 974.27 53932.57 88888.00 2018-05-20 07:53:21.000 140 7873.13 974.27 53932.66 88888.00 2018-05-20 07:53:22.000 140 7873.21 974.27 53932.73 88888.00 2018-05-20 07:53:23.000 140 7873.27 974.26 53932.80 88888.00 2018-05-20 07:53:24.000 140 7873.33 974.23 53932.88 88888.00 2018-05-20 07:53:25.000 140 7873.38 974.20 53932.95 88888.00 2018-05-20 07:53:26.000 140 7873.41 974.19 53932.99 88888.00 2018-05-20 07:53:27.000 140 7873.42 974.19 53933.01 88888.00 2018-05-20 07:53:28.000 140 7873.41 974.22 53933.02 88888.00 2018-05-20 07:53:29.000 140 7873.39 974.26 53933.03 88888.00 2018-05-20 07:53:30.000 140 7873.35 974.31 53933.03 88888.00 2018-05-20 07:53:31.000 140 7873.31 974.38 53933.03 88888.00 2018-05-20 07:53:32.000 140 7873.26 974.46 53933.03 88888.00 2018-05-20 07:53:33.000 140 7873.21 974.52 53933.04 88888.00 2018-05-20 07:53:34.000 140 7873.16 974.57 53933.06 88888.00 2018-05-20 07:53:35.000 140 7873.12 974.64 53933.10 88888.00 2018-05-20 07:53:36.000 140 7873.10 974.71 53933.13 88888.00 2018-05-20 07:53:37.000 140 7873.08 974.77 53933.18 88888.00 2018-05-20 07:53:38.000 140 7873.06 974.82 53933.22 88888.00 2018-05-20 07:53:39.000 140 7873.03 974.89 53933.24 88888.00 2018-05-20 07:53:40.000 140 7873.00 974.96 53933.25 88888.00 2018-05-20 07:53:41.000 140 7872.95 975.02 53933.26 88888.00 2018-05-20 07:53:42.000 140 7872.91 975.07 53933.29 88888.00 2018-05-20 07:53:43.000 140 7872.90 975.11 53933.34 88888.00 2018-05-20 07:53:44.000 140 7872.91 975.13 53933.40 88888.00 2018-05-20 07:53:45.000 140 7872.93 975.15 53933.49 88888.00 2018-05-20 07:53:46.000 140 7872.98 975.17 53933.57 88888.00 2018-05-20 07:53:47.000 140 7873.04 975.16 53933.67 88888.00 2018-05-20 07:53:48.000 140 7873.11 975.14 53933.79 88888.00 2018-05-20 07:53:49.000 140 7873.17 975.10 53933.90 88888.00 2018-05-20 07:53:50.000 140 7873.22 975.07 53934.00 88888.00 2018-05-20 07:53:51.000 140 7873.28 975.05 53934.10 88888.00 2018-05-20 07:53:52.000 140 7873.31 975.00 53934.19 88888.00 2018-05-20 07:53:53.000 140 7873.32 974.96 53934.24 88888.00 2018-05-20 07:53:54.000 140 7873.32 974.94 53934.27 88888.00 2018-05-20 07:53:55.000 140 7873.29 974.92 53934.30 88888.00 2018-05-20 07:53:56.000 140 7873.24 974.89 53934.32 88888.00 2018-05-20 07:53:57.000 140 7873.19 974.86 53934.34 88888.00 2018-05-20 07:53:58.000 140 7873.16 974.84 53934.38 88888.00 2018-05-20 07:53:59.000 140 7873.12 974.81 53934.41 88888.00 2018-05-20 07:54:00.000 140 7873.11 974.77 53934.46 88888.00 2018-05-20 07:54:01.000 140 7873.11 974.73 53934.52 88888.00 2018-05-20 07:54:02.000 140 7873.11 974.70 53934.58 88888.00 2018-05-20 07:54:03.000 140 7873.09 974.69 53934.61 88888.00 2018-05-20 07:54:04.000 140 7873.04 974.71 53934.63 88888.00 2018-05-20 07:54:05.000 140 7873.00 974.76 53934.66 88888.00 2018-05-20 07:54:06.000 140 7872.96 974.82 53934.68 88888.00 2018-05-20 07:54:07.000 140 7872.91 974.90 53934.68 88888.00 2018-05-20 07:54:08.000 140 7872.87 975.00 53934.70 88888.00 2018-05-20 07:54:09.000 140 7872.81 975.11 53934.70 88888.00 2018-05-20 07:54:10.000 140 7872.74 975.21 53934.70 88888.00 2018-05-20 07:54:11.000 140 7872.67 975.32 53934.69 88888.00 2018-05-20 07:54:12.000 140 7872.59 975.44 53934.67 88888.00 2018-05-20 07:54:13.000 140 7872.50 975.59 53934.65 88888.00 2018-05-20 07:54:14.000 140 7872.40 975.75 53934.62 88888.00 2018-05-20 07:54:15.000 140 7872.30 975.90 53934.61 88888.00 2018-05-20 07:54:16.000 140 7872.20 976.02 53934.59 88888.00 2018-05-20 07:54:17.000 140 7872.10 976.13 53934.59 88888.00 2018-05-20 07:54:18.000 140 7872.00 976.22 53934.59 88888.00 2018-05-20 07:54:19.000 140 7871.89 976.24 53934.62 88888.00 2018-05-20 07:54:20.000 140 7871.77 976.21 53934.66 88888.00 2018-05-20 07:54:21.000 140 7871.65 976.14 53934.68 88888.00 2018-05-20 07:54:22.000 140 7871.53 976.06 53934.70 88888.00 2018-05-20 07:54:23.000 140 7871.41 975.99 53934.71 88888.00 2018-05-20 07:54:24.000 140 7871.29 975.90 53934.73 88888.00 2018-05-20 07:54:25.000 140 7871.17 975.81 53934.74 88888.00 2018-05-20 07:54:26.000 140 7871.05 975.73 53934.76 88888.00 2018-05-20 07:54:27.000 140 7870.95 975.67 53934.77 88888.00 2018-05-20 07:54:28.000 140 7870.86 975.62 53934.80 88888.00 2018-05-20 07:54:29.000 140 7870.79 975.56 53934.86 88888.00 2018-05-20 07:54:30.000 140 7870.72 975.49 53934.91 88888.00 2018-05-20 07:54:31.000 140 7870.65 975.43 53934.95 88888.00 2018-05-20 07:54:32.000 140 7870.57 975.38 53934.97 88888.00 2018-05-20 07:54:33.000 140 7870.46 975.34 53934.97 88888.00 2018-05-20 07:54:34.000 140 7870.35 975.30 53934.96 88888.00 2018-05-20 07:54:35.000 140 7870.22 975.26 53934.97 88888.00 2018-05-20 07:54:36.000 140 7870.09 975.23 53934.95 88888.00 2018-05-20 07:54:37.000 140 7869.97 975.24 53934.92 88888.00 2018-05-20 07:54:38.000 140 7869.86 975.26 53934.89 88888.00 2018-05-20 07:54:39.000 140 7869.78 975.25 53934.91 88888.00 2018-05-20 07:54:40.000 140 7869.73 975.25 53934.96 88888.00 2018-05-20 07:54:41.000 140 7869.72 975.28 53934.99 88888.00 2018-05-20 07:54:42.000 140 7869.69 975.30 53935.01 88888.00 2018-05-20 07:54:43.000 140 7869.67 975.30 53935.05 88888.00 2018-05-20 07:54:44.000 140 7869.66 975.31 53935.11 88888.00 2018-05-20 07:54:45.000 140 7869.65 975.32 53935.13 88888.00 2018-05-20 07:54:46.000 140 7869.65 975.30 53935.16 88888.00 2018-05-20 07:54:47.000 140 7869.68 975.26 53935.21 88888.00 2018-05-20 07:54:48.000 140 7869.71 975.18 53935.30 88888.00 2018-05-20 07:54:49.000 140 7869.78 975.05 53935.42 88888.00 2018-05-20 07:54:50.000 140 7869.87 974.90 53935.55 88888.00 2018-05-20 07:54:51.000 140 7869.96 974.77 53935.68 88888.00 2018-05-20 07:54:52.000 140 7870.06 974.66 53935.80 88888.00 2018-05-20 07:54:53.000 140 7870.11 974.56 53935.88 88888.00 2018-05-20 07:54:54.000 140 7870.13 974.47 53935.93 88888.00 2018-05-20 07:54:55.000 140 7870.15 974.43 53935.96 88888.00 2018-05-20 07:54:56.000 140 7870.13 974.41 53935.97 88888.00 2018-05-20 07:54:57.000 140 7870.09 974.40 53935.96 88888.00 2018-05-20 07:54:58.000 140 7870.07 974.40 53935.96 88888.00 2018-05-20 07:54:59.000 140 7870.04 974.43 53935.96 88888.00 2018-05-20 07:55:00.000 140 7870.03 974.48 53935.98 88888.00 2018-05-20 07:55:01.000 140 7870.04 974.54 53936.00 88888.00 2018-05-20 07:55:02.000 140 7870.04 974.58 53936.04 88888.00 2018-05-20 07:55:03.000 140 7870.03 974.64 53936.07 88888.00 2018-05-20 07:55:04.000 140 7870.06 974.71 53936.11 88888.00 2018-05-20 07:55:05.000 140 7870.07 974.77 53936.16 88888.00 2018-05-20 07:55:06.000 140 7870.05 974.84 53936.19 88888.00 2018-05-20 07:55:07.000 140 7870.02 974.89 53936.20 88888.00 2018-05-20 07:55:08.000 140 7869.98 974.93 53936.23 88888.00 2018-05-20 07:55:09.000 140 7869.91 974.96 53936.23 88888.00 2018-05-20 07:55:10.000 140 7869.85 975.03 53936.22 88888.00 2018-05-20 07:55:11.000 140 7869.81 975.11 53936.22 88888.00 2018-05-20 07:55:12.000 140 7869.75 975.17 53936.23 88888.00 2018-05-20 07:55:13.000 140 7869.68 975.27 53936.25 88888.00 2018-05-20 07:55:14.000 140 7869.63 975.38 53936.27 88888.00 2018-05-20 07:55:15.000 140 7869.59 975.44 53936.31 88888.00 2018-05-20 07:55:16.000 140 7869.57 975.48 53936.36 88888.00 2018-05-20 07:55:17.000 140 7869.54 975.51 53936.40 88888.00 2018-05-20 07:55:18.000 140 7869.48 975.52 53936.42 88888.00 2018-05-20 07:55:19.000 140 7869.41 975.52 53936.42 88888.00 2018-05-20 07:55:20.000 140 7869.35 975.54 53936.43 88888.00 2018-05-20 07:55:21.000 140 7869.28 975.56 53936.44 88888.00 2018-05-20 07:55:22.000 140 7869.20 975.58 53936.43 88888.00 2018-05-20 07:55:23.000 140 7869.13 975.59 53936.44 88888.00 2018-05-20 07:55:24.000 140 7869.04 975.56 53936.46 88888.00 2018-05-20 07:55:25.000 140 7868.92 975.46 53936.46 88888.00 2018-05-20 07:55:26.000 140 7868.81 975.28 53936.47 88888.00 2018-05-20 07:55:27.000 140 7868.72 975.06 53936.53 88888.00 2018-05-20 07:55:28.000 140 7868.62 974.82 53936.57 88888.00 2018-05-20 07:55:29.000 140 7868.51 974.57 53936.61 88888.00 2018-05-20 07:55:30.000 140 7868.44 974.29 53936.69 88888.00 2018-05-20 07:55:31.000 140 7868.41 974.01 53936.79 88888.00 2018-05-20 07:55:32.000 140 7868.36 973.75 53936.87 88888.00 2018-05-20 07:55:33.000 140 7868.29 973.52 53936.90 88888.00 2018-05-20 07:55:34.000 140 7868.21 973.30 53936.90 88888.00 2018-05-20 07:55:35.000 140 7868.12 973.09 53936.88 88888.00 2018-05-20 07:55:36.000 140 7868.00 972.92 53936.84 88888.00 2018-05-20 07:55:37.000 140 7867.86 972.83 53936.79 88888.00 2018-05-20 07:55:38.000 140 7867.71 972.78 53936.73 88888.00 2018-05-20 07:55:39.000 140 7867.57 972.72 53936.69 88888.00 2018-05-20 07:55:40.000 140 7867.45 972.64 53936.66 88888.00 2018-05-20 07:55:41.000 140 7867.32 972.58 53936.61 88888.00 2018-05-20 07:55:42.000 140 7867.17 972.54 53936.52 88888.00 2018-05-20 07:55:43.000 140 7867.01 972.48 53936.46 88888.00 2018-05-20 07:55:44.000 140 7866.85 972.40 53936.40 88888.00 2018-05-20 07:55:45.000 140 7866.70 972.33 53936.32 88888.00 2018-05-20 07:55:46.000 140 7866.52 972.31 53936.22 88888.00 2018-05-20 07:55:47.000 140 7866.35 972.34 53936.11 88888.00 2018-05-20 07:55:48.000 140 7866.23 972.41 53936.00 88888.00 2018-05-20 07:55:49.000 140 7866.12 972.52 53935.90 88888.00 2018-05-20 07:55:50.000 140 7865.99 972.66 53935.80 88888.00 2018-05-20 07:55:51.000 140 7865.89 972.84 53935.72 88888.00 2018-05-20 07:55:52.000 140 7865.84 973.03 53935.67 88888.00 2018-05-20 07:55:53.000 140 7865.81 973.21 53935.65 88888.00 2018-05-20 07:55:54.000 140 7865.82 973.41 53935.62 88888.00 2018-05-20 07:55:55.000 140 7865.85 973.61 53935.61 88888.00 2018-05-20 07:55:56.000 140 7865.88 973.80 53935.61 88888.00 2018-05-20 07:55:57.000 140 7865.90 973.98 53935.61 88888.00 2018-05-20 07:55:58.000 140 7865.93 974.13 53935.60 88888.00 2018-05-20 07:55:59.000 140 7865.99 974.28 53935.61 88888.00 2018-05-20 07:56:00.000 140 7866.05 974.44 53935.62 88888.00 2018-05-20 07:56:01.000 140 7866.13 974.60 53935.65 88888.00 2018-05-20 07:56:02.000 140 7866.23 974.76 53935.71 88888.00 2018-05-20 07:56:03.000 140 7866.33 974.91 53935.77 88888.00 2018-05-20 07:56:04.000 140 7866.42 975.07 53935.80 88888.00 2018-05-20 07:56:05.000 140 7866.50 975.24 53935.82 88888.00 2018-05-20 07:56:06.000 140 7866.56 975.38 53935.85 88888.00 2018-05-20 07:56:07.000 140 7866.57 975.48 53935.86 88888.00 2018-05-20 07:56:08.000 140 7866.54 975.59 53935.82 88888.00 2018-05-20 07:56:09.000 140 7866.51 975.68 53935.81 88888.00 2018-05-20 07:56:10.000 140 7866.50 975.74 53935.83 88888.00 2018-05-20 07:56:11.000 140 7866.49 975.76 53935.88 88888.00 2018-05-20 07:56:12.000 140 7866.51 975.76 53935.93 88888.00 2018-05-20 07:56:13.000 140 7866.55 975.75 53936.00 88888.00 2018-05-20 07:56:14.000 140 7866.59 975.74 53936.09 88888.00 2018-05-20 07:56:15.000 140 7866.64 975.68 53936.17 88888.00 2018-05-20 07:56:16.000 140 7866.69 975.63 53936.24 88888.00 2018-05-20 07:56:17.000 140 7866.72 975.58 53936.29 88888.00 2018-05-20 07:56:18.000 140 7866.73 975.56 53936.33 88888.00 2018-05-20 07:56:19.000 140 7866.70 975.53 53936.34 88888.00 2018-05-20 07:56:20.000 140 7866.64 975.48 53936.35 88888.00 2018-05-20 07:56:21.000 140 7866.58 975.41 53936.37 88888.00 2018-05-20 07:56:22.000 140 7866.49 975.37 53936.36 88888.00 2018-05-20 07:56:23.000 140 7866.38 975.36 53936.31 88888.00 2018-05-20 07:56:24.000 140 7866.29 975.33 53936.31 88888.00 2018-05-20 07:56:25.000 140 7866.22 975.28 53936.34 88888.00 2018-05-20 07:56:26.000 140 7866.14 975.25 53936.35 88888.00 2018-05-20 07:56:27.000 140 7866.03 975.24 53936.33 88888.00 2018-05-20 07:56:28.000 140 7865.90 975.21 53936.30 88888.00 2018-05-20 07:56:29.000 140 7865.77 975.17 53936.26 88888.00 2018-05-20 07:56:30.000 140 7865.59 975.10 53936.20 88888.00 2018-05-20 07:56:31.000 140 7865.38 975.05 53936.12 88888.00 2018-05-20 07:56:32.000 140 7865.17 975.01 53936.01 88888.00 2018-05-20 07:56:33.000 140 7864.98 975.00 53935.92 88888.00 2018-05-20 07:56:34.000 140 7864.81 975.01 53935.86 88888.00 2018-05-20 07:56:35.000 140 7864.62 975.05 53935.77 88888.00 2018-05-20 07:56:36.000 140 7864.43 975.13 53935.65 88888.00 2018-05-20 07:56:37.000 140 7864.25 975.21 53935.55 88888.00 2018-05-20 07:56:38.000 140 7864.09 975.28 53935.48 88888.00 2018-05-20 07:56:39.000 140 7863.96 975.39 53935.41 88888.00 2018-05-20 07:56:40.000 140 7863.87 975.53 53935.36 88888.00 2018-05-20 07:56:41.000 140 7863.79 975.69 53935.32 88888.00 2018-05-20 07:56:42.000 140 7863.73 975.85 53935.28 88888.00 2018-05-20 07:56:43.000 140 7863.68 976.02 53935.23 88888.00 2018-05-20 07:56:44.000 140 7863.62 976.23 53935.18 88888.00 2018-05-20 07:56:45.000 140 7863.56 976.45 53935.11 88888.00 2018-05-20 07:56:46.000 140 7863.48 976.67 53935.04 88888.00 2018-05-20 07:56:47.000 140 7863.38 976.87 53934.97 88888.00 2018-05-20 07:56:48.000 140 7863.27 977.06 53934.89 88888.00 2018-05-20 07:56:49.000 140 7863.16 977.26 53934.80 88888.00 2018-05-20 07:56:50.000 140 7863.07 977.44 53934.74 88888.00 2018-05-20 07:56:51.000 140 7863.02 977.56 53934.70 88888.00 2018-05-20 07:56:52.000 140 7863.00 977.64 53934.70 88888.00 2018-05-20 07:56:53.000 140 7863.02 977.66 53934.75 88888.00 2018-05-20 07:56:54.000 140 7863.08 977.64 53934.84 88888.00 2018-05-20 07:56:55.000 140 7863.18 977.59 53934.94 88888.00 2018-05-20 07:56:56.000 140 7863.32 977.50 53935.05 88888.00 2018-05-20 07:56:57.000 140 7863.46 977.38 53935.15 88888.00 2018-05-20 07:56:58.000 140 7863.56 977.27 53935.21 88888.00 2018-05-20 07:56:59.000 140 7863.59 977.19 53935.20 88888.00 2018-05-20 07:57:00.000 140 7863.61 977.12 53935.18 88888.00 2018-05-20 07:57:01.000 140 7863.64 977.05 53935.18 88888.00 2018-05-20 07:57:02.000 140 7863.69 977.00 53935.19 88888.00 2018-05-20 07:57:03.000 140 7863.75 976.99 53935.21 88888.00 2018-05-20 07:57:04.000 140 7863.85 976.99 53935.25 88888.00 2018-05-20 07:57:05.000 140 7863.98 976.99 53935.32 88888.00 2018-05-20 07:57:06.000 140 7864.13 977.00 53935.41 88888.00 2018-05-20 07:57:07.000 140 7864.28 977.02 53935.51 88888.00 2018-05-20 07:57:08.000 140 7864.41 977.05 53935.60 88888.00 2018-05-20 07:57:09.000 140 7864.54 977.12 53935.65 88888.00 2018-05-20 07:57:10.000 140 7864.67 977.25 53935.69 88888.00 2018-05-20 07:57:11.000 140 7864.80 977.40 53935.75 88888.00 2018-05-20 07:57:12.000 140 7864.94 977.55 53935.83 88888.00 2018-05-20 07:57:13.000 140 7865.11 977.73 53935.93 88888.00 2018-05-20 07:57:14.000 140 7865.30 977.90 53936.05 88888.00 2018-05-20 07:57:15.000 140 7865.48 978.06 53936.18 88888.00 2018-05-20 07:57:16.000 140 7865.67 978.20 53936.31 88888.00 2018-05-20 07:57:17.000 140 7865.86 978.32 53936.45 88888.00 2018-05-20 07:57:18.000 140 7866.02 978.44 53936.56 88888.00 2018-05-20 07:57:19.000 140 7866.16 978.55 53936.67 88888.00 2018-05-20 07:57:20.000 140 7866.28 978.66 53936.75 88888.00 2018-05-20 07:57:21.000 140 7866.36 978.77 53936.80 88888.00 2018-05-20 07:57:22.000 140 7866.42 978.90 53936.84 88888.00 2018-05-20 07:57:23.000 140 7866.47 979.05 53936.87 88888.00 2018-05-20 07:57:24.000 140 7866.49 979.21 53936.88 88888.00 2018-05-20 07:57:25.000 140 7866.46 979.35 53936.84 88888.00 2018-05-20 07:57:26.000 140 7866.40 979.48 53936.79 88888.00 2018-05-20 07:57:27.000 140 7866.34 979.62 53936.75 88888.00 2018-05-20 07:57:28.000 140 7866.27 979.76 53936.70 88888.00 2018-05-20 07:57:29.000 140 7866.19 979.90 53936.63 88888.00 2018-05-20 07:57:30.000 140 7866.11 980.08 53936.55 88888.00 2018-05-20 07:57:31.000 140 7866.04 980.27 53936.50 88888.00 2018-05-20 07:57:32.000 140 7865.97 980.47 53936.41 88888.00 2018-05-20 07:57:33.000 140 7865.88 980.68 53936.31 88888.00 2018-05-20 07:57:34.000 140 7865.79 980.89 53936.22 88888.00 2018-05-20 07:57:35.000 140 7865.69 981.10 53936.13 88888.00 2018-05-20 07:57:36.000 140 7865.59 981.30 53936.05 88888.00 2018-05-20 07:57:37.000 140 7865.51 981.49 53935.98 88888.00 2018-05-20 07:57:38.000 140 7865.44 981.66 53935.92 88888.00 2018-05-20 07:57:39.000 140 7865.38 981.80 53935.87 88888.00 2018-05-20 07:57:40.000 140 7865.32 981.93 53935.83 88888.00 2018-05-20 07:57:41.000 140 7865.27 982.06 53935.81 88888.00 2018-05-20 07:57:42.000 140 7865.21 982.16 53935.79 88888.00 2018-05-20 07:57:43.000 140 7865.15 982.22 53935.75 88888.00 2018-05-20 07:57:44.000 140 7865.11 982.27 53935.73 88888.00 2018-05-20 07:57:45.000 140 7865.09 982.32 53935.72 88888.00 2018-05-20 07:57:46.000 140 7865.09 982.39 53935.72 88888.00 2018-05-20 07:57:47.000 140 7865.11 982.47 53935.75 88888.00 2018-05-20 07:57:48.000 140 7865.16 982.56 53935.78 88888.00 2018-05-20 07:57:49.000 140 7865.21 982.66 53935.81 88888.00 2018-05-20 07:57:50.000 140 7865.29 982.76 53935.87 88888.00 2018-05-20 07:57:51.000 140 7865.38 982.86 53935.95 88888.00 2018-05-20 07:57:52.000 140 7865.48 982.96 53936.01 88888.00 2018-05-20 07:57:53.000 140 7865.59 983.09 53936.06 88888.00 2018-05-20 07:57:54.000 140 7865.70 983.22 53936.12 88888.00 2018-05-20 07:57:55.000 140 7865.81 983.36 53936.20 88888.00 2018-05-20 07:57:56.000 140 7865.90 983.52 53936.25 88888.00 2018-05-20 07:57:57.000 140 7865.96 983.71 53936.27 88888.00 2018-05-20 07:57:58.000 140 7865.99 983.90 53936.29 88888.00 2018-05-20 07:57:59.000 140 7865.98 984.03 53936.29 88888.00 2018-05-20 07:58:00.000 140 7865.96 984.14 53936.29 88888.00 2018-05-20 07:58:01.000 140 7865.95 984.23 53936.30 88888.00 2018-05-20 07:58:02.000 140 7865.94 984.31 53936.32 88888.00 2018-05-20 07:58:03.000 140 7865.93 984.39 53936.36 88888.00 2018-05-20 07:58:04.000 140 7865.94 984.47 53936.43 88888.00 2018-05-20 07:58:05.000 140 7865.97 984.55 53936.49 88888.00 2018-05-20 07:58:06.000 140 7865.98 984.60 53936.54 88888.00 2018-05-20 07:58:07.000 140 7865.96 984.62 53936.58 88888.00 2018-05-20 07:58:08.000 140 7865.92 984.63 53936.61 88888.00 2018-05-20 07:58:09.000 140 7865.89 984.61 53936.64 88888.00 2018-05-20 07:58:10.000 140 7865.86 984.59 53936.68 88888.00 2018-05-20 07:58:11.000 140 7865.83 984.59 53936.70 88888.00 2018-05-20 07:58:12.000 140 7865.80 984.57 53936.70 88888.00 2018-05-20 07:58:13.000 140 7865.78 984.56 53936.70 88888.00 2018-05-20 07:58:14.000 140 7865.76 984.58 53936.70 88888.00 2018-05-20 07:58:15.000 140 7865.73 984.62 53936.68 88888.00 2018-05-20 07:58:16.000 140 7865.70 984.67 53936.64 88888.00 2018-05-20 07:58:17.000 140 7865.67 984.73 53936.60 88888.00 2018-05-20 07:58:18.000 140 7865.63 984.81 53936.56 88888.00 2018-05-20 07:58:19.000 140 7865.60 984.93 53936.50 88888.00 2018-05-20 07:58:20.000 140 7865.54 985.08 53936.42 88888.00 2018-05-20 07:58:21.000 140 7865.47 985.25 53936.34 88888.00 2018-05-20 07:58:22.000 140 7865.41 985.42 53936.23 88888.00 2018-05-20 07:58:23.000 140 7865.36 985.60 53936.14 88888.00 2018-05-20 07:58:24.000 140 7865.32 985.77 53936.09 88888.00 2018-05-20 07:58:25.000 140 7865.32 985.93 53936.08 88888.00 2018-05-20 07:58:26.000 140 7865.34 986.08 53936.09 88888.00 2018-05-20 07:58:27.000 140 7865.38 986.22 53936.12 88888.00 2018-05-20 07:58:28.000 140 7865.45 986.33 53936.17 88888.00 2018-05-20 07:58:29.000 140 7865.55 986.43 53936.22 88888.00 2018-05-20 07:58:30.000 140 7865.66 986.50 53936.27 88888.00 2018-05-20 07:58:31.000 140 7865.74 986.57 53936.32 88888.00 2018-05-20 07:58:32.000 140 7865.82 986.60 53936.39 88888.00 2018-05-20 07:58:33.000 140 7865.92 986.59 53936.46 88888.00 2018-05-20 07:58:34.000 140 7866.01 986.58 53936.54 88888.00 2018-05-20 07:58:35.000 140 7866.11 986.54 53936.64 88888.00 2018-05-20 07:58:36.000 140 7866.21 986.47 53936.74 88888.00 2018-05-20 07:58:37.000 140 7866.32 986.38 53936.85 88888.00 2018-05-20 07:58:38.000 140 7866.42 986.30 53936.94 88888.00 2018-05-20 07:58:39.000 140 7866.50 986.21 53937.02 88888.00 2018-05-20 07:58:40.000 140 7866.57 986.12 53937.09 88888.00 2018-05-20 07:58:41.000 140 7866.64 986.02 53937.14 88888.00 2018-05-20 07:58:42.000 140 7866.71 985.94 53937.20 88888.00 2018-05-20 07:58:43.000 140 7866.75 985.89 53937.26 88888.00 2018-05-20 07:58:44.000 140 7866.78 985.86 53937.30 88888.00 2018-05-20 07:58:45.000 140 7866.81 985.87 53937.32 88888.00 2018-05-20 07:58:46.000 140 7866.85 985.90 53937.31 88888.00 2018-05-20 07:58:47.000 140 7866.82 985.98 53937.27 88888.00 2018-05-20 07:58:48.000 140 7866.77 986.10 53937.22 88888.00 2018-05-20 07:58:49.000 140 7866.71 986.24 53937.16 88888.00 2018-05-20 07:58:50.000 140 7866.66 986.40 53937.09 88888.00 2018-05-20 07:58:51.000 140 7866.61 986.59 53937.04 88888.00 2018-05-20 07:58:52.000 140 7866.54 986.78 53936.99 88888.00 2018-05-20 07:58:53.000 140 7866.49 986.95 53936.96 88888.00 2018-05-20 07:58:54.000 140 7866.44 987.13 53936.92 88888.00 2018-05-20 07:58:55.000 140 7866.39 987.31 53936.89 88888.00 2018-05-20 07:58:56.000 140 7866.36 987.50 53936.86 88888.00 2018-05-20 07:58:57.000 140 7866.33 987.71 53936.80 88888.00 2018-05-20 07:58:58.000 140 7866.28 987.91 53936.75 88888.00 2018-05-20 07:58:59.000 140 7866.25 988.09 53936.73 88888.00 2018-05-20 07:59:00.000 140 7866.22 988.26 53936.69 88888.00 2018-05-20 07:59:01.000 140 7866.17 988.39 53936.62 88888.00 2018-05-20 07:59:02.000 140 7866.11 988.51 53936.55 88888.00 2018-05-20 07:59:03.000 140 7866.03 988.63 53936.47 88888.00 2018-05-20 07:59:04.000 140 7865.89 988.72 53936.38 88888.00 2018-05-20 07:59:05.000 140 7865.77 988.77 53936.29 88888.00 2018-05-20 07:59:06.000 140 7865.68 988.80 53936.23 88888.00 2018-05-20 07:59:07.000 140 7865.60 988.81 53936.20 88888.00 2018-05-20 07:59:08.000 140 7865.54 988.79 53936.18 88888.00 2018-05-20 07:59:09.000 140 7865.51 988.78 53936.18 88888.00 2018-05-20 07:59:10.000 140 7865.48 988.77 53936.17 88888.00 2018-05-20 07:59:11.000 140 7865.46 988.73 53936.18 88888.00 2018-05-20 07:59:12.000 140 7865.46 988.71 53936.17 88888.00 2018-05-20 07:59:13.000 140 7865.44 988.71 53936.15 88888.00 2018-05-20 07:59:14.000 140 7865.40 988.70 53936.13 88888.00 2018-05-20 07:59:15.000 140 7865.35 988.69 53936.09 88888.00 2018-05-20 07:59:16.000 140 7865.27 988.69 53936.04 88888.00 2018-05-20 07:59:17.000 140 7865.20 988.70 53936.02 88888.00 2018-05-20 07:59:18.000 140 7865.16 988.71 53936.00 88888.00 2018-05-20 07:59:19.000 140 7865.12 988.70 53935.98 88888.00 2018-05-20 07:59:20.000 140 7865.07 988.71 53935.98 88888.00 2018-05-20 07:59:21.000 140 7865.02 988.72 53935.98 88888.00 2018-05-20 07:59:22.000 140 7864.96 988.69 53935.97 88888.00 2018-05-20 07:59:23.000 140 7864.89 988.65 53935.94 88888.00 2018-05-20 07:59:24.000 140 7864.81 988.60 53935.92 88888.00 2018-05-20 07:59:25.000 140 7864.75 988.54 53935.89 88888.00 2018-05-20 07:59:26.000 140 7864.71 988.51 53935.88 88888.00 2018-05-20 07:59:27.000 140 7864.67 988.48 53935.88 88888.00 2018-05-20 07:59:28.000 140 7864.64 988.47 53935.87 88888.00 2018-05-20 07:59:29.000 140 7864.60 988.46 53935.84 88888.00 2018-05-20 07:59:30.000 140 7864.56 988.43 53935.81 88888.00 2018-05-20 07:59:31.000 140 7864.51 988.42 53935.79 88888.00 2018-05-20 07:59:32.000 140 7864.45 988.43 53935.73 88888.00 2018-05-20 07:59:33.000 140 7864.40 988.45 53935.68 88888.00 2018-05-20 07:59:34.000 140 7864.39 988.47 53935.63 88888.00 2018-05-20 07:59:35.000 140 7864.37 988.54 53935.58 88888.00 2018-05-20 07:59:36.000 140 7864.36 988.66 53935.52 88888.00 2018-05-20 07:59:37.000 140 7864.35 988.77 53935.47 88888.00 2018-05-20 07:59:38.000 140 7864.37 988.90 53935.44 88888.00 2018-05-20 07:59:39.000 140 7864.41 989.05 53935.42 88888.00 2018-05-20 07:59:40.000 140 7864.43 989.18 53935.38 88888.00 2018-05-20 07:59:41.000 140 7864.45 989.29 53935.36 88888.00 2018-05-20 07:59:42.000 140 7864.48 989.40 53935.36 88888.00 2018-05-20 07:59:43.000 140 7864.53 989.49 53935.36 88888.00 2018-05-20 07:59:44.000 140 7864.58 989.57 53935.38 88888.00 2018-05-20 07:59:45.000 140 7864.64 989.67 53935.40 88888.00 2018-05-20 07:59:46.000 140 7864.68 989.77 53935.39 88888.00 2018-05-20 07:59:47.000 140 7864.71 989.89 53935.38 88888.00 2018-05-20 07:59:48.000 140 7864.72 990.05 53935.36 88888.00 2018-05-20 07:59:49.000 140 7864.72 990.24 53935.31 88888.00 2018-05-20 07:59:50.000 140 7864.70 990.45 53935.24 88888.00 2018-05-20 07:59:51.000 140 7864.68 990.67 53935.18 88888.00 2018-05-20 07:59:52.000 140 7864.66 990.92 53935.13 88888.00 2018-05-20 07:59:53.000 140 7864.65 991.16 53935.10 88888.00 2018-05-20 07:59:54.000 140 7864.63 991.39 53935.07 88888.00 2018-05-20 07:59:55.000 140 7864.61 991.59 53935.04 88888.00 2018-05-20 07:59:56.000 140 7864.58 991.75 53935.02 88888.00 2018-05-20 07:59:57.000 140 7864.52 991.87 53935.00 88888.00 2018-05-20 07:59:58.000 140 7864.46 991.96 53934.97 88888.00 2018-05-20 07:59:59.000 140 7864.38 992.01 53934.93 88888.00 2018-05-20 08:00:00.000 140 7864.31 992.06 53934.89 88888.00 2018-05-20 08:00:01.000 140 7864.22 992.13 53934.85 88888.00 2018-05-20 08:00:02.000 140 7864.11 992.16 53934.80 88888.00 2018-05-20 08:00:03.000 140 7863.99 992.17 53934.75 88888.00 2018-05-20 08:00:04.000 140 7863.87 992.15 53934.71 88888.00 2018-05-20 08:00:05.000 140 7863.75 992.09 53934.68 88888.00 2018-05-20 08:00:06.000 140 7863.65 991.96 53934.68 88888.00 2018-05-20 08:00:07.000 140 7863.59 991.76 53934.73 88888.00 2018-05-20 08:00:08.000 140 7863.56 991.54 53934.79 88888.00 2018-05-20 08:00:09.000 140 7863.55 991.32 53934.86 88888.00 2018-05-20 08:00:10.000 140 7863.56 991.08 53934.93 88888.00 2018-05-20 08:00:11.000 140 7863.57 990.84 53934.99 88888.00 2018-05-20 08:00:12.000 140 7863.60 990.66 53935.02 88888.00 2018-05-20 08:00:13.000 140 7863.62 990.55 53935.04 88888.00 2018-05-20 08:00:14.000 140 7863.65 990.46 53935.06 88888.00 2018-05-20 08:00:15.000 140 7863.70 990.38 53935.10 88888.00 2018-05-20 08:00:16.000 140 7863.76 990.31 53935.14 88888.00 2018-05-20 08:00:17.000 140 7863.86 990.25 53935.21 88888.00 2018-05-20 08:00:18.000 140 7863.97 990.16 53935.30 88888.00 2018-05-20 08:00:19.000 140 7864.08 990.06 53935.40 88888.00 2018-05-20 08:00:20.000 140 7864.18 989.97 53935.47 88888.00 2018-05-20 08:00:21.000 140 7864.27 989.89 53935.52 88888.00 2018-05-20 08:00:22.000 140 7864.35 989.82 53935.55 88888.00 2018-05-20 08:00:23.000 140 7864.44 989.79 53935.59 88888.00 2018-05-20 08:00:24.000 140 7864.54 989.79 53935.66 88888.00 2018-05-20 08:00:25.000 140 7864.64 989.77 53935.71 88888.00 2018-05-20 08:00:26.000 140 7864.72 989.76 53935.73 88888.00 2018-05-20 08:00:27.000 140 7864.77 989.79 53935.72 88888.00 2018-05-20 08:00:28.000 140 7864.79 989.84 53935.71 88888.00 2018-05-20 08:00:29.000 140 7864.77 989.91 53935.65 88888.00 2018-05-20 08:00:30.000 140 7864.73 989.99 53935.58 88888.00 2018-05-20 08:00:31.000 140 7864.68 990.07 53935.52 88888.00 2018-05-20 08:00:32.000 140 7864.62 990.15 53935.45 88888.00 2018-05-20 08:00:33.000 140 7864.54 990.22 53935.38 88888.00 2018-05-20 08:00:34.000 140 7864.46 990.29 53935.32 88888.00 2018-05-20 08:00:35.000 140 7864.38 990.38 53935.25 88888.00 2018-05-20 08:00:36.000 140 7864.32 990.48 53935.18 88888.00 2018-05-20 08:00:37.000 140 7864.25 990.56 53935.11 88888.00 2018-05-20 08:00:38.000 140 7864.15 990.67 53935.01 88888.00 2018-05-20 08:00:39.000 140 7864.05 990.80 53934.90 88888.00 2018-05-20 08:00:40.000 140 7863.96 990.95 53934.80 88888.00 2018-05-20 08:00:41.000 140 7863.89 991.10 53934.71 88888.00 2018-05-20 08:00:42.000 140 7863.83 991.23 53934.65 88888.00 2018-05-20 08:00:43.000 140 7863.83 991.35 53934.61 88888.00 2018-05-20 08:00:44.000 140 7863.85 991.46 53934.61 88888.00 2018-05-20 08:00:45.000 140 7863.89 991.52 53934.64 88888.00 2018-05-20 08:00:46.000 140 7863.95 991.55 53934.68 88888.00 2018-05-20 08:00:47.000 140 7864.00 991.55 53934.71 88888.00 2018-05-20 08:00:48.000 140 7864.04 991.53 53934.75 88888.00 2018-05-20 08:00:49.000 140 7864.07 991.51 53934.78 88888.00 2018-05-20 08:00:50.000 140 7864.10 991.46 53934.80 88888.00 2018-05-20 08:00:51.000 140 7864.15 991.38 53934.84 88888.00 2018-05-20 08:00:52.000 140 7864.20 991.28 53934.91 88888.00 2018-05-20 08:00:53.000 140 7864.26 991.15 53934.97 88888.00 2018-05-20 08:00:54.000 140 7864.31 991.00 53935.04 88888.00 2018-05-20 08:00:55.000 140 7864.35 990.85 53935.11 88888.00 2018-05-20 08:00:56.000 140 7864.38 990.70 53935.16 88888.00 2018-05-20 08:00:57.000 140 7864.43 990.54 53935.22 88888.00 2018-05-20 08:00:58.000 140 7864.46 990.39 53935.27 88888.00 2018-05-20 08:00:59.000 140 7864.47 990.29 53935.31 88888.00 2018-05-20 08:01:00.000 140 7864.50 990.22 53935.34 88888.00 2018-05-20 08:01:01.000 140 7864.54 990.16 53935.39 88888.00 2018-05-20 08:01:02.000 140 7864.57 990.10 53935.45 88888.00 2018-05-20 08:01:03.000 140 7864.59 990.04 53935.50 88888.00 2018-05-20 08:01:04.000 140 7864.59 989.98 53935.52 88888.00 2018-05-20 08:01:05.000 140 7864.58 989.94 53935.53 88888.00 2018-05-20 08:01:06.000 140 7864.56 989.89 53935.54 88888.00 2018-05-20 08:01:07.000 140 7864.52 989.84 53935.57 88888.00 2018-05-20 08:01:08.000 140 7864.48 989.82 53935.61 88888.00 2018-05-20 08:01:09.000 140 7864.47 989.78 53935.63 88888.00 2018-05-20 08:01:10.000 140 7864.45 989.72 53935.66 88888.00 2018-05-20 08:01:11.000 140 7864.43 989.65 53935.68 88888.00 2018-05-20 08:01:12.000 140 7864.39 989.60 53935.66 88888.00 2018-05-20 08:01:13.000 140 7864.32 989.52 53935.63 88888.00 2018-05-20 08:01:14.000 140 7864.25 989.43 53935.62 88888.00 2018-05-20 08:01:15.000 140 7864.18 989.35 53935.60 88888.00 2018-05-20 08:01:16.000 140 7864.11 989.28 53935.57 88888.00 2018-05-20 08:01:17.000 140 7864.05 989.20 53935.56 88888.00 2018-05-20 08:01:18.000 140 7864.01 989.13 53935.55 88888.00 2018-05-20 08:01:19.000 140 7863.96 989.05 53935.54 88888.00 2018-05-20 08:01:20.000 140 7863.94 988.95 53935.54 88888.00 2018-05-20 08:01:21.000 140 7863.95 988.85 53935.57 88888.00 2018-05-20 08:01:22.000 140 7863.96 988.75 53935.63 88888.00 2018-05-20 08:01:23.000 140 7863.98 988.63 53935.69 88888.00 2018-05-20 08:01:24.000 140 7864.03 988.51 53935.75 88888.00 2018-05-20 08:01:25.000 140 7864.09 988.40 53935.80 88888.00 2018-05-20 08:01:26.000 140 7864.11 988.30 53935.82 88888.00 2018-05-20 08:01:27.000 140 7864.13 988.21 53935.80 88888.00 2018-05-20 08:01:28.000 140 7864.13 988.15 53935.79 88888.00 2018-05-20 08:01:29.000 140 7864.12 988.09 53935.79 88888.00 2018-05-20 08:01:30.000 140 7864.13 987.98 53935.81 88888.00 2018-05-20 08:01:31.000 140 7864.16 987.86 53935.87 88888.00 2018-05-20 08:01:32.000 140 7864.22 987.74 53935.95 88888.00 2018-05-20 08:01:33.000 140 7864.31 987.65 53936.04 88888.00 2018-05-20 08:01:34.000 140 7864.42 987.56 53936.12 88888.00 2018-05-20 08:01:35.000 140 7864.52 987.47 53936.20 88888.00 2018-05-20 08:01:36.000 140 7864.63 987.40 53936.27 88888.00 2018-05-20 08:01:37.000 140 7864.74 987.35 53936.34 88888.00 2018-05-20 08:01:38.000 140 7864.84 987.28 53936.41 88888.00 2018-05-20 08:01:39.000 140 7864.93 987.22 53936.48 88888.00 2018-05-20 08:01:40.000 140 7865.02 987.17 53936.55 88888.00 2018-05-20 08:01:41.000 140 7865.10 987.12 53936.60 88888.00 2018-05-20 08:01:42.000 140 7865.17 987.06 53936.64 88888.00 2018-05-20 08:01:43.000 140 7865.21 986.99 53936.66 88888.00 2018-05-20 08:01:44.000 140 7865.22 986.92 53936.67 88888.00 2018-05-20 08:01:45.000 140 7865.18 986.84 53936.66 88888.00 2018-05-20 08:01:46.000 140 7865.13 986.75 53936.63 88888.00 2018-05-20 08:01:47.000 140 7865.06 986.65 53936.58 88888.00 2018-05-20 08:01:48.000 140 7864.97 986.55 53936.52 88888.00 2018-05-20 08:01:49.000 140 7864.89 986.49 53936.47 88888.00 2018-05-20 08:01:50.000 140 7864.87 986.47 53936.45 88888.00 2018-05-20 08:01:51.000 140 7864.92 986.45 53936.48 88888.00 2018-05-20 08:01:52.000 140 7865.02 986.46 53936.54 88888.00 2018-05-20 08:01:53.000 140 7865.17 986.52 53936.63 88888.00 2018-05-20 08:01:54.000 140 7865.35 986.61 53936.75 88888.00 2018-05-20 08:01:55.000 140 7865.51 986.73 53936.84 88888.00 2018-05-20 08:01:56.000 140 7865.67 986.89 53936.90 88888.00 2018-05-20 08:01:57.000 140 7865.81 987.06 53936.96 88888.00 2018-05-20 08:01:58.000 140 7865.93 987.26 53937.00 88888.00 2018-05-20 08:01:59.000 140 7866.04 987.47 53937.02 88888.00 2018-05-20 08:02:00.000 140 7866.13 987.69 53937.03 88888.00 2018-05-20 08:02:01.000 140 7866.18 987.93 53937.02 88888.00 2018-05-20 08:02:02.000 140 7866.20 988.15 53936.99 88888.00 2018-05-20 08:02:03.000 140 7866.20 988.32 53937.00 88888.00 2018-05-20 08:02:04.000 140 7866.19 988.46 53936.99 88888.00 2018-05-20 08:02:05.000 140 7866.15 988.58 53936.95 88888.00 2018-05-20 08:02:06.000 140 7866.05 988.69 53936.89 88888.00 2018-05-20 08:02:07.000 140 7865.92 988.80 53936.80 88888.00 2018-05-20 08:02:08.000 140 7865.79 988.91 53936.70 88888.00 2018-05-20 08:02:09.000 140 7865.66 989.03 53936.61 88888.00 2018-05-20 08:02:10.000 140 7865.55 989.17 53936.54 88888.00 2018-05-20 08:02:11.000 140 7865.49 989.27 53936.52 88888.00 2018-05-20 08:02:12.000 140 7865.47 989.34 53936.54 88888.00 2018-05-20 08:02:13.000 140 7865.44 989.39 53936.55 88888.00 2018-05-20 08:02:14.000 140 7865.40 989.41 53936.59 88888.00 2018-05-20 08:02:15.000 140 7865.39 989.38 53936.63 88888.00 2018-05-20 08:02:16.000 140 7865.38 989.36 53936.68 88888.00 2018-05-20 08:02:17.000 140 7865.36 989.35 53936.71 88888.00 2018-05-20 08:02:18.000 140 7865.34 989.35 53936.75 88888.00 2018-05-20 08:02:19.000 140 7865.35 989.34 53936.81 88888.00 2018-05-20 08:02:20.000 140 7865.40 989.35 53936.88 88888.00 2018-05-20 08:02:21.000 140 7865.50 989.36 53936.98 88888.00 2018-05-20 08:02:22.000 140 7865.61 989.35 53937.12 88888.00 2018-05-20 08:02:23.000 140 7865.70 989.29 53937.24 88888.00 2018-05-20 08:02:24.000 140 7865.76 989.20 53937.32 88888.00 2018-05-20 08:02:25.000 140 7865.78 989.09 53937.40 88888.00 2018-05-20 08:02:26.000 140 7865.77 988.99 53937.47 88888.00 2018-05-20 08:02:27.000 140 7865.76 988.89 53937.51 88888.00 2018-05-20 08:02:28.000 140 7865.76 988.79 53937.57 88888.00 2018-05-20 08:02:29.000 140 7865.78 988.71 53937.66 88888.00 2018-05-20 08:02:30.000 140 7865.85 988.64 53937.75 88888.00 2018-05-20 08:02:31.000 140 7865.94 988.59 53937.84 88888.00 2018-05-20 08:02:32.000 140 7866.03 988.56 53937.95 88888.00 2018-05-20 08:02:33.000 140 7866.13 988.54 53938.07 88888.00 2018-05-20 08:02:34.000 140 7866.24 988.54 53938.18 88888.00 2018-05-20 08:02:35.000 140 7866.34 988.52 53938.28 88888.00 2018-05-20 08:02:36.000 140 7866.46 988.48 53938.40 88888.00 2018-05-20 08:02:37.000 140 7866.60 988.44 53938.56 88888.00 2018-05-20 08:02:38.000 140 7866.78 988.42 53938.72 88888.00 2018-05-20 08:02:39.000 140 7867.00 988.41 53938.89 88888.00 2018-05-20 08:02:40.000 140 7867.22 988.44 53939.05 88888.00 2018-05-20 08:02:41.000 140 7867.44 988.49 53939.21 88888.00 2018-05-20 08:02:42.000 140 7867.67 988.55 53939.38 88888.00 2018-05-20 08:02:43.000 140 7867.89 988.61 53939.54 88888.00 2018-05-20 08:02:44.000 140 7868.06 988.69 53939.66 88888.00 2018-05-20 08:02:45.000 140 7868.20 988.76 53939.75 88888.00 2018-05-20 08:02:46.000 140 7868.32 988.84 53939.84 88888.00 2018-05-20 08:02:47.000 140 7868.43 988.92 53939.91 88888.00 2018-05-20 08:02:48.000 140 7868.51 989.00 53939.96 88888.00 2018-05-20 08:02:49.000 140 7868.55 989.06 53940.00 88888.00 2018-05-20 08:02:50.000 140 7868.57 989.10 53940.04 88888.00 2018-05-20 08:02:51.000 140 7868.58 989.14 53940.09 88888.00 2018-05-20 08:02:52.000 140 7868.60 989.19 53940.11 88888.00 2018-05-20 08:02:53.000 140 7868.63 989.24 53940.14 88888.00 2018-05-20 08:02:54.000 140 7868.65 989.33 53940.18 88888.00 2018-05-20 08:02:55.000 140 7868.68 989.44 53940.21 88888.00 2018-05-20 08:02:56.000 140 7868.73 989.55 53940.24 88888.00 2018-05-20 08:02:57.000 140 7868.75 989.65 53940.28 88888.00 2018-05-20 08:02:58.000 140 7868.75 989.74 53940.31 88888.00 2018-05-20 08:02:59.000 140 7868.74 989.82 53940.32 88888.00 2018-05-20 08:03:00.000 140 7868.73 989.88 53940.34 88888.00 2018-05-20 08:03:01.000 140 7868.73 989.93 53940.38 88888.00 2018-05-20 08:03:02.000 140 7868.72 989.97 53940.40 88888.00 2018-05-20 08:03:03.000 140 7868.67 989.98 53940.38 88888.00 2018-05-20 08:03:04.000 140 7868.62 989.97 53940.38 88888.00 2018-05-20 08:03:05.000 140 7868.60 989.94 53940.39 88888.00 2018-05-20 08:03:06.000 140 7868.55 989.89 53940.39 88888.00 2018-05-20 08:03:07.000 140 7868.52 989.86 53940.40 88888.00 2018-05-20 08:03:08.000 140 7868.54 989.83 53940.44 88888.00 2018-05-20 08:03:09.000 140 7868.58 989.78 53940.49 88888.00 2018-05-20 08:03:10.000 140 7868.66 989.74 53940.56 88888.00 2018-05-20 08:03:11.000 140 7868.75 989.70 53940.65 88888.00 2018-05-20 08:03:12.000 140 7868.85 989.69 53940.74 88888.00 2018-05-20 08:03:13.000 140 7868.99 989.70 53940.81 88888.00 2018-05-20 08:03:14.000 140 7869.14 989.73 53940.89 88888.00 2018-05-20 08:03:15.000 140 7869.29 989.76 53940.98 88888.00 2018-05-20 08:03:16.000 140 7869.43 989.78 53941.06 88888.00 2018-05-20 08:03:17.000 140 7869.57 989.77 53941.18 88888.00 2018-05-20 08:03:18.000 140 7869.77 989.73 53941.33 88888.00 2018-05-20 08:03:19.000 140 7869.97 989.65 53941.49 88888.00 2018-05-20 08:03:20.000 140 7870.15 989.54 53941.64 88888.00 2018-05-20 08:03:21.000 140 7870.32 989.41 53941.78 88888.00 2018-05-20 08:03:22.000 140 7870.49 989.30 53941.90 88888.00 2018-05-20 08:03:23.000 140 7870.63 989.19 53942.00 88888.00 2018-05-20 08:03:24.000 140 7870.75 989.10 53942.07 88888.00 2018-05-20 08:03:25.000 140 7870.86 989.06 53942.12 88888.00 2018-05-20 08:03:26.000 140 7870.96 989.05 53942.17 88888.00 2018-05-20 08:03:27.000 140 7871.03 989.11 53942.18 88888.00 2018-05-20 08:03:28.000 140 7871.11 989.20 53942.20 88888.00 2018-05-20 08:03:29.000 140 7871.21 989.29 53942.23 88888.00 2018-05-20 08:03:30.000 140 7871.31 989.41 53942.27 88888.00 2018-05-20 08:03:31.000 140 7871.41 989.54 53942.29 88888.00 2018-05-20 08:03:32.000 140 7871.51 989.65 53942.33 88888.00 2018-05-20 08:03:33.000 140 7871.61 989.74 53942.39 88888.00 2018-05-20 08:03:34.000 140 7871.72 989.83 53942.46 88888.00 2018-05-20 08:03:35.000 140 7871.84 989.89 53942.53 88888.00 2018-05-20 08:03:36.000 140 7871.98 989.94 53942.62 88888.00 2018-05-20 08:03:37.000 140 7872.12 989.96 53942.74 88888.00 2018-05-20 08:03:38.000 140 7872.25 989.99 53942.86 88888.00 2018-05-20 08:03:39.000 140 7872.39 990.06 53942.94 88888.00 2018-05-20 08:03:40.000 140 7872.52 990.15 53942.99 88888.00 2018-05-20 08:03:41.000 140 7872.60 990.24 53943.02 88888.00 2018-05-20 08:03:42.000 140 7872.63 990.33 53943.03 88888.00 2018-05-20 08:03:43.000 140 7872.65 990.42 53943.01 88888.00 2018-05-20 08:03:44.000 140 7872.61 990.51 53942.97 88888.00 2018-05-20 08:03:45.000 140 7872.53 990.63 53942.92 88888.00 2018-05-20 08:03:46.000 140 7872.43 990.71 53942.86 88888.00 2018-05-20 08:03:47.000 140 7872.28 990.76 53942.78 88888.00 2018-05-20 08:03:48.000 140 7872.09 990.82 53942.66 88888.00 2018-05-20 08:03:49.000 140 7871.88 990.92 53942.54 88888.00 2018-05-20 08:03:50.000 140 7871.68 991.00 53942.43 88888.00 2018-05-20 08:03:51.000 140 7871.51 991.05 53942.34 88888.00 2018-05-20 08:03:52.000 140 7871.38 991.04 53942.29 88888.00 2018-05-20 08:03:53.000 140 7871.32 990.99 53942.30 88888.00 2018-05-20 08:03:54.000 140 7871.30 990.94 53942.34 88888.00 2018-05-20 08:03:55.000 140 7871.29 990.89 53942.37 88888.00 2018-05-20 08:03:56.000 140 7871.29 990.84 53942.40 88888.00 2018-05-20 08:03:57.000 140 7871.31 990.82 53942.43 88888.00 2018-05-20 08:03:58.000 140 7871.35 990.83 53942.45 88888.00 2018-05-20 08:03:59.000 140 7871.40 990.85 53942.46 88888.00 2018-05-20 08:04:00.000 140 7871.43 990.87 53942.47 88888.00 2018-05-20 08:04:01.000 140 7871.45 990.94 53942.45 88888.00 2018-05-20 08:04:02.000 140 7871.47 991.02 53942.41 88888.00 2018-05-20 08:04:03.000 140 7871.48 991.08 53942.38 88888.00 2018-05-20 08:04:04.000 140 7871.49 991.17 53942.35 88888.00 2018-05-20 08:04:05.000 140 7871.52 991.27 53942.34 88888.00 2018-05-20 08:04:06.000 140 7871.59 991.36 53942.34 88888.00 2018-05-20 08:04:07.000 140 7871.66 991.46 53942.34 88888.00 2018-05-20 08:04:08.000 140 7871.73 991.56 53942.35 88888.00 2018-05-20 08:04:09.000 140 7871.82 991.63 53942.37 88888.00 2018-05-20 08:04:10.000 140 7871.91 991.70 53942.40 88888.00 2018-05-20 08:04:11.000 140 7871.98 991.76 53942.41 88888.00 2018-05-20 08:04:12.000 140 7872.02 991.80 53942.40 88888.00 2018-05-20 08:04:13.000 140 7872.03 991.82 53942.38 88888.00 2018-05-20 08:04:14.000 140 7872.04 991.84 53942.34 88888.00 2018-05-20 08:04:15.000 140 7872.04 991.83 53942.30 88888.00 2018-05-20 08:04:16.000 140 7872.05 991.81 53942.27 88888.00 2018-05-20 08:04:17.000 140 7872.09 991.78 53942.29 88888.00 2018-05-20 08:04:18.000 140 7872.13 991.72 53942.32 88888.00 2018-05-20 08:04:19.000 140 7872.18 991.62 53942.34 88888.00 2018-05-20 08:04:20.000 140 7872.21 991.51 53942.36 88888.00 2018-05-20 08:04:21.000 140 7872.23 991.42 53942.35 88888.00 2018-05-20 08:04:22.000 140 7872.22 991.31 53942.33 88888.00 2018-05-20 08:04:23.000 140 7872.16 991.18 53942.27 88888.00 2018-05-20 08:04:24.000 140 7872.03 991.04 53942.16 88888.00 2018-05-20 08:04:25.000 140 7871.84 990.88 53941.99 88888.00 2018-05-20 08:04:26.000 140 7871.56 990.70 53941.79 88888.00 2018-05-20 08:04:27.000 140 7871.22 990.55 53941.52 88888.00 2018-05-20 08:04:28.000 140 7870.80 990.40 53941.21 88888.00 2018-05-20 08:04:29.000 140 7870.35 990.21 53940.91 88888.00 2018-05-20 08:04:30.000 140 7870.01 989.97 53940.71 88888.00 2018-05-20 08:04:31.000 140 7869.84 989.68 53940.65 88888.00 2018-05-20 08:04:32.000 140 7869.83 989.36 53940.73 88888.00 2018-05-20 08:04:33.000 140 7869.96 989.07 53940.87 88888.00 2018-05-20 08:04:34.000 140 7870.14 988.84 53941.04 88888.00 2018-05-20 08:04:35.000 140 7870.31 988.65 53941.17 88888.00 2018-05-20 08:04:36.000 140 7870.44 988.47 53941.23 88888.00 2018-05-20 08:04:37.000 140 7870.58 988.30 53941.31 88888.00 2018-05-20 08:04:38.000 140 7870.80 988.11 53941.45 88888.00 2018-05-20 08:04:39.000 140 7871.06 987.95 53941.62 88888.00 2018-05-20 08:04:40.000 140 7871.34 987.82 53941.79 88888.00 2018-05-20 08:04:41.000 140 7871.64 987.71 53941.95 88888.00 2018-05-20 08:04:42.000 140 7871.91 987.63 53942.12 88888.00 2018-05-20 08:04:43.000 140 7872.18 987.55 53942.27 88888.00 2018-05-20 08:04:44.000 140 7872.42 987.46 53942.41 88888.00 2018-05-20 08:04:45.000 140 7872.65 987.40 53942.52 88888.00 2018-05-20 08:04:46.000 140 7872.87 987.40 53942.62 88888.00 2018-05-20 08:04:47.000 140 7873.04 987.41 53942.71 88888.00 2018-05-20 08:04:48.000 140 7873.15 987.45 53942.73 88888.00 2018-05-20 08:04:49.000 140 7873.24 987.53 53942.71 88888.00 2018-05-20 08:04:50.000 140 7873.27 987.62 53942.68 88888.00 2018-05-20 08:04:51.000 140 7873.26 987.70 53942.64 88888.00 2018-05-20 08:04:52.000 140 7873.24 987.80 53942.57 88888.00 2018-05-20 08:04:53.000 140 7873.20 987.91 53942.49 88888.00 2018-05-20 08:04:54.000 140 7873.11 987.97 53942.40 88888.00 2018-05-20 08:04:55.000 140 7872.98 988.02 53942.28 88888.00 2018-05-20 08:04:56.000 140 7872.82 988.10 53942.14 88888.00 2018-05-20 08:04:57.000 140 7872.67 988.18 53942.00 88888.00 2018-05-20 08:04:58.000 140 7872.52 988.24 53941.88 88888.00 2018-05-20 08:04:59.000 140 7872.40 988.32 53941.77 88888.00 2018-05-20 08:05:00.000 140 7872.31 988.40 53941.69 88888.00 2018-05-20 08:05:01.000 140 7872.23 988.43 53941.64 88888.00 2018-05-20 08:05:02.000 140 7872.17 988.45 53941.63 88888.00 2018-05-20 08:05:03.000 140 7872.13 988.45 53941.62 88888.00 2018-05-20 08:05:04.000 140 7872.12 988.43 53941.63 88888.00 2018-05-20 08:05:05.000 140 7872.12 988.41 53941.64 88888.00 2018-05-20 08:05:06.000 140 7872.12 988.39 53941.64 88888.00 2018-05-20 08:05:07.000 140 7872.11 988.36 53941.64 88888.00 2018-05-20 08:05:08.000 140 7872.11 988.32 53941.62 88888.00 2018-05-20 08:05:09.000 140 7872.12 988.30 53941.61 88888.00 2018-05-20 08:05:10.000 140 7872.11 988.30 53941.59 88888.00 2018-05-20 08:05:11.000 140 7872.10 988.32 53941.57 88888.00 2018-05-20 08:05:12.000 140 7872.14 988.35 53941.56 88888.00 2018-05-20 08:05:13.000 140 7872.21 988.37 53941.60 88888.00 2018-05-20 08:05:14.000 140 7872.30 988.36 53941.66 88888.00 2018-05-20 08:05:15.000 140 7872.41 988.37 53941.70 88888.00 2018-05-20 08:05:16.000 140 7872.52 988.39 53941.76 88888.00 2018-05-20 08:05:17.000 140 7872.61 988.42 53941.83 88888.00 2018-05-20 08:05:18.000 140 7872.73 988.47 53941.89 88888.00 2018-05-20 08:05:19.000 140 7872.86 988.53 53941.95 88888.00 2018-05-20 08:05:20.000 140 7872.99 988.57 53942.02 88888.00 2018-05-20 08:05:21.000 140 7873.12 988.62 53942.10 88888.00 2018-05-20 08:05:22.000 140 7873.25 988.74 53942.13 88888.00 2018-05-20 08:05:23.000 140 7873.33 988.89 53942.12 88888.00 2018-05-20 08:05:24.000 140 7873.39 989.05 53942.11 88888.00 2018-05-20 08:05:25.000 140 7873.44 989.23 53942.10 88888.00 2018-05-20 08:05:26.000 140 7873.50 989.44 53942.07 88888.00 2018-05-20 08:05:27.000 140 7873.55 989.64 53942.05 88888.00 2018-05-20 08:05:28.000 140 7873.60 989.87 53942.04 88888.00 2018-05-20 08:05:29.000 140 7873.66 990.12 53942.03 88888.00 2018-05-20 08:05:30.000 140 7873.70 990.35 53942.02 88888.00 2018-05-20 08:05:31.000 140 7873.71 990.56 53942.00 88888.00 2018-05-20 08:05:32.000 140 7873.72 990.75 53942.00 88888.00 2018-05-20 08:05:33.000 140 7873.73 990.91 53942.01 88888.00 2018-05-20 08:05:34.000 140 7873.71 991.06 53941.99 88888.00 2018-05-20 08:05:35.000 140 7873.65 991.20 53941.95 88888.00 2018-05-20 08:05:36.000 140 7873.57 991.31 53941.91 88888.00 2018-05-20 08:05:37.000 140 7873.42 991.41 53941.83 88888.00 2018-05-20 08:05:38.000 140 7873.18 991.45 53941.70 88888.00 2018-05-20 08:05:39.000 140 7872.90 991.44 53941.57 88888.00 2018-05-20 08:05:40.000 140 7872.67 991.41 53941.47 88888.00 2018-05-20 08:05:41.000 140 7872.49 991.37 53941.42 88888.00 2018-05-20 08:05:42.000 140 7872.34 991.33 53941.40 88888.00 2018-05-20 08:05:43.000 140 7872.23 991.28 53941.41 88888.00 2018-05-20 08:05:44.000 140 7872.12 991.23 53941.42 88888.00 2018-05-20 08:05:45.000 140 7871.96 991.19 53941.38 88888.00 2018-05-20 08:05:46.000 140 7871.78 991.17 53941.30 88888.00 2018-05-20 08:05:47.000 140 7871.62 991.14 53941.26 88888.00 2018-05-20 08:05:48.000 140 7871.49 991.11 53941.24 88888.00 2018-05-20 08:05:49.000 140 7871.35 991.07 53941.24 88888.00 2018-05-20 08:05:50.000 140 7871.21 991.03 53941.23 88888.00 2018-05-20 08:05:51.000 140 7871.07 990.97 53941.20 88888.00 2018-05-20 08:05:52.000 140 7870.91 990.89 53941.17 88888.00 2018-05-20 08:05:53.000 140 7870.77 990.82 53941.16 88888.00 2018-05-20 08:05:54.000 140 7870.68 990.78 53941.16 88888.00 2018-05-20 08:05:55.000 140 7870.61 990.78 53941.18 88888.00 2018-05-20 08:05:56.000 140 7870.53 990.82 53941.18 88888.00 2018-05-20 08:05:57.000 140 7870.48 990.89 53941.18 88888.00 2018-05-20 08:05:58.000 140 7870.47 990.99 53941.19 88888.00 2018-05-20 08:05:59.000 140 7870.47 991.09 53941.22 88888.00 2018-05-20 08:06:00.000 140 7870.50 991.19 53941.27 88888.00 2018-05-20 08:06:01.000 140 7870.52 991.26 53941.31 88888.00 2018-05-20 08:06:02.000 140 7870.54 991.34 53941.35 88888.00 2018-05-20 08:06:03.000 140 7870.58 991.45 53941.40 88888.00 2018-05-20 08:06:04.000 140 7870.64 991.54 53941.46 88888.00 2018-05-20 08:06:05.000 140 7870.71 991.60 53941.53 88888.00 2018-05-20 08:06:06.000 140 7870.79 991.63 53941.61 88888.00 2018-05-20 08:06:07.000 140 7870.89 991.61 53941.70 88888.00 2018-05-20 08:06:08.000 140 7871.02 991.61 53941.80 88888.00 2018-05-20 08:06:09.000 140 7871.16 991.64 53941.92 88888.00 2018-05-20 08:06:10.000 140 7871.32 991.66 53942.04 88888.00 2018-05-20 08:06:11.000 140 7871.49 991.68 53942.14 88888.00 2018-05-20 08:06:12.000 140 7871.64 991.74 53942.20 88888.00 2018-05-20 08:06:13.000 140 7871.76 991.82 53942.25 88888.00 2018-05-20 08:06:14.000 140 7871.89 991.89 53942.31 88888.00 2018-05-20 08:06:15.000 140 7871.99 991.97 53942.35 88888.00 2018-05-20 08:06:16.000 140 7872.07 992.07 53942.38 88888.00 2018-05-20 08:06:17.000 140 7872.15 992.14 53942.43 88888.00 2018-05-20 08:06:18.000 140 7872.24 992.18 53942.45 88888.00 2018-05-20 08:06:19.000 140 7872.29 992.23 53942.45 88888.00 2018-05-20 08:06:20.000 140 7872.31 992.29 53942.45 88888.00 2018-05-20 08:06:21.000 140 7872.31 992.33 53942.46 88888.00 2018-05-20 08:06:22.000 140 7872.31 992.37 53942.44 88888.00 2018-05-20 08:06:23.000 140 7872.27 992.42 53942.40 88888.00 2018-05-20 08:06:24.000 140 7872.21 992.48 53942.37 88888.00 2018-05-20 08:06:25.000 140 7872.15 992.54 53942.33 88888.00 2018-05-20 08:06:26.000 140 7872.08 992.57 53942.29 88888.00 2018-05-20 08:06:27.000 140 7872.02 992.56 53942.27 88888.00 2018-05-20 08:06:28.000 140 7871.96 992.53 53942.28 88888.00 2018-05-20 08:06:29.000 140 7871.91 992.50 53942.30 88888.00 2018-05-20 08:06:30.000 140 7871.87 992.48 53942.32 88888.00 2018-05-20 08:06:31.000 140 7871.84 992.45 53942.35 88888.00 2018-05-20 08:06:32.000 140 7871.85 992.42 53942.39 88888.00 2018-05-20 08:06:33.000 140 7871.86 992.41 53942.44 88888.00 2018-05-20 08:06:34.000 140 7871.87 992.40 53942.48 88888.00 2018-05-20 08:06:35.000 140 7871.87 992.41 53942.51 88888.00 2018-05-20 08:06:36.000 140 7871.87 992.43 53942.54 88888.00 2018-05-20 08:06:37.000 140 7871.83 992.45 53942.55 88888.00 2018-05-20 08:06:38.000 140 7871.76 992.48 53942.54 88888.00 2018-05-20 08:06:39.000 140 7871.66 992.49 53942.49 88888.00 2018-05-20 08:06:40.000 140 7871.55 992.50 53942.45 88888.00 2018-05-20 08:06:41.000 140 7871.46 992.48 53942.43 88888.00 2018-05-20 08:06:42.000 140 7871.37 992.41 53942.44 88888.00 2018-05-20 08:06:43.000 140 7871.31 992.27 53942.47 88888.00 2018-05-20 08:06:44.000 140 7871.28 992.10 53942.54 88888.00 2018-05-20 08:06:45.000 140 7871.27 991.93 53942.63 88888.00 2018-05-20 08:06:46.000 140 7871.27 991.78 53942.73 88888.00 2018-05-20 08:06:47.000 140 7871.31 991.65 53942.82 88888.00 2018-05-20 08:06:48.000 140 7871.35 991.55 53942.91 88888.00 2018-05-20 08:06:49.000 140 7871.37 991.45 53942.98 88888.00 2018-05-20 08:06:50.000 140 7871.41 991.36 53943.09 88888.00 2018-05-20 08:06:51.000 140 7871.45 991.28 53943.21 88888.00 2018-05-20 08:06:52.000 140 7871.51 991.19 53943.32 88888.00 2018-05-20 08:06:53.000 140 7871.58 991.11 53943.44 88888.00 2018-05-20 08:06:54.000 140 7871.65 991.03 53943.57 88888.00 2018-05-20 08:06:55.000 140 7871.70 990.97 53943.67 88888.00 2018-05-20 08:06:56.000 140 7871.76 990.93 53943.77 88888.00 2018-05-20 08:06:57.000 140 7871.80 990.90 53943.85 88888.00 2018-05-20 08:06:58.000 140 7871.84 990.88 53943.93 88888.00 2018-05-20 08:06:59.000 140 7871.87 990.86 53943.99 88888.00 2018-05-20 08:07:00.000 140 7871.86 990.86 53944.02 88888.00 2018-05-20 08:07:01.000 140 7871.80 990.87 53944.03 88888.00 2018-05-20 08:07:02.000 140 7871.73 990.89 53944.02 88888.00 2018-05-20 08:07:03.000 140 7871.66 990.94 53944.00 88888.00 2018-05-20 08:07:04.000 140 7871.59 991.00 53943.99 88888.00 2018-05-20 08:07:05.000 140 7871.52 991.04 53944.00 88888.00 2018-05-20 08:07:06.000 140 7871.45 991.04 53944.00 88888.00 2018-05-20 08:07:07.000 140 7871.37 991.03 53944.00 88888.00 2018-05-20 08:07:08.000 140 7871.29 991.00 53943.99 88888.00 2018-05-20 08:07:09.000 140 7871.21 990.95 53944.01 88888.00 2018-05-20 08:07:10.000 140 7871.10 990.89 53944.01 88888.00 2018-05-20 08:07:11.000 140 7870.98 990.83 53944.00 88888.00 2018-05-20 08:07:12.000 140 7870.90 990.78 53943.99 88888.00 2018-05-20 08:07:13.000 140 7870.84 990.74 53944.00 88888.00 2018-05-20 08:07:14.000 140 7870.78 990.73 53944.01 88888.00 2018-05-20 08:07:15.000 140 7870.74 990.73 53944.00 88888.00 2018-05-20 08:07:16.000 140 7870.69 990.76 53943.98 88888.00 2018-05-20 08:07:17.000 140 7870.63 990.81 53943.96 88888.00 2018-05-20 08:07:18.000 140 7870.57 990.87 53943.95 88888.00 2018-05-20 08:07:19.000 140 7870.52 990.92 53943.95 88888.00 2018-05-20 08:07:20.000 140 7870.48 990.98 53943.94 88888.00 2018-05-20 08:07:21.000 140 7870.41 991.03 53943.93 88888.00 2018-05-20 08:07:22.000 140 7870.35 991.06 53943.91 88888.00 2018-05-20 08:07:23.000 140 7870.31 991.09 53943.90 88888.00 2018-05-20 08:07:24.000 140 7870.26 991.10 53943.91 88888.00 2018-05-20 08:07:25.000 140 7870.24 991.06 53943.93 88888.00 2018-05-20 08:07:26.000 140 7870.21 991.02 53943.96 88888.00 2018-05-20 08:07:27.000 140 7870.18 990.99 53943.99 88888.00 2018-05-20 08:07:28.000 140 7870.17 990.94 53944.02 88888.00 2018-05-20 08:07:29.000 140 7870.13 990.89 53944.03 88888.00 2018-05-20 08:07:30.000 140 7870.07 990.87 53944.02 88888.00 2018-05-20 08:07:31.000 140 7870.02 990.86 53944.01 88888.00 2018-05-20 08:07:32.000 140 7869.98 990.86 53944.00 88888.00 2018-05-20 08:07:33.000 140 7869.90 990.85 53943.96 88888.00 2018-05-20 08:07:34.000 140 7869.81 990.82 53943.92 88888.00 2018-05-20 08:07:35.000 140 7869.72 990.80 53943.88 88888.00 2018-05-20 08:07:36.000 140 7869.62 990.79 53943.85 88888.00 2018-05-20 08:07:37.000 140 7869.53 990.76 53943.83 88888.00 2018-05-20 08:07:38.000 140 7869.46 990.71 53943.82 88888.00 2018-05-20 08:07:39.000 140 7869.42 990.65 53943.84 88888.00 2018-05-20 08:07:40.000 140 7869.42 990.58 53943.88 88888.00 2018-05-20 08:07:41.000 140 7869.46 990.48 53943.96 88888.00 2018-05-20 08:07:42.000 140 7869.50 990.38 53944.03 88888.00 2018-05-20 08:07:43.000 140 7869.55 990.31 53944.07 88888.00 2018-05-20 08:07:44.000 140 7869.60 990.26 53944.11 88888.00 2018-05-20 08:07:45.000 140 7869.64 990.21 53944.12 88888.00 2018-05-20 08:07:46.000 140 7869.67 990.21 53944.11 88888.00 2018-05-20 08:07:47.000 140 7869.67 990.23 53944.07 88888.00 2018-05-20 08:07:48.000 140 7869.67 990.25 53944.05 88888.00 2018-05-20 08:07:49.000 140 7869.67 990.27 53944.06 88888.00 2018-05-20 08:07:50.000 140 7869.69 990.29 53944.07 88888.00 2018-05-20 08:07:51.000 140 7869.72 990.29 53944.10 88888.00 2018-05-20 08:07:52.000 140 7869.78 990.27 53944.16 88888.00 2018-05-20 08:07:53.000 140 7869.85 990.23 53944.23 88888.00 2018-05-20 08:07:54.000 140 7869.90 990.19 53944.27 88888.00 2018-05-20 08:07:55.000 140 7869.92 990.15 53944.28 88888.00 2018-05-20 08:07:56.000 140 7869.93 990.14 53944.28 88888.00 2018-05-20 08:07:57.000 140 7869.96 990.14 53944.29 88888.00 2018-05-20 08:07:58.000 140 7869.97 990.15 53944.29 88888.00 2018-05-20 08:07:59.000 140 7869.98 990.16 53944.28 88888.00 2018-05-20 08:08:00.000 140 7869.98 990.17 53944.27 88888.00 2018-05-20 08:08:01.000 140 7869.98 990.20 53944.25 88888.00 2018-05-20 08:08:02.000 140 7869.94 990.21 53944.21 88888.00 2018-05-20 08:08:03.000 140 7869.91 990.20 53944.18 88888.00 2018-05-20 08:08:04.000 140 7869.88 990.18 53944.15 88888.00 2018-05-20 08:08:05.000 140 7869.84 990.15 53944.12 88888.00 2018-05-20 08:08:06.000 140 7869.80 990.13 53944.11 88888.00 2018-05-20 08:08:07.000 140 7869.76 990.12 53944.09 88888.00 2018-05-20 08:08:08.000 140 7869.72 990.11 53944.05 88888.00 2018-05-20 08:08:09.000 140 7869.67 990.08 53944.02 88888.00 2018-05-20 08:08:10.000 140 7869.60 990.03 53943.96 88888.00 2018-05-20 08:08:11.000 140 7869.53 989.98 53943.91 88888.00 2018-05-20 08:08:12.000 140 7869.44 989.90 53943.86 88888.00 2018-05-20 08:08:13.000 140 7869.35 989.80 53943.82 88888.00 2018-05-20 08:08:14.000 140 7869.28 989.70 53943.80 88888.00 2018-05-20 08:08:15.000 140 7869.18 989.60 53943.77 88888.00 2018-05-20 08:08:16.000 140 7869.10 989.48 53943.72 88888.00 2018-05-20 08:08:17.000 140 7869.06 989.34 53943.72 88888.00 2018-05-20 08:08:18.000 140 7869.05 989.21 53943.75 88888.00 2018-05-20 08:08:19.000 140 7869.05 989.09 53943.77 88888.00 2018-05-20 08:08:20.000 140 7869.06 988.97 53943.81 88888.00 2018-05-20 08:08:21.000 140 7869.12 988.85 53943.90 88888.00 2018-05-20 08:08:22.000 140 7869.21 988.73 53943.98 88888.00 2018-05-20 08:08:23.000 140 7869.30 988.59 53944.05 88888.00 2018-05-20 08:08:24.000 140 7869.39 988.47 53944.13 88888.00 2018-05-20 08:08:25.000 140 7869.50 988.38 53944.20 88888.00 2018-05-20 08:08:26.000 140 7869.59 988.29 53944.25 88888.00 2018-05-20 08:08:27.000 140 7869.66 988.21 53944.29 88888.00 2018-05-20 08:08:28.000 140 7869.74 988.14 53944.35 88888.00 2018-05-20 08:08:29.000 140 7869.81 988.06 53944.39 88888.00 2018-05-20 08:08:30.000 140 7869.86 987.99 53944.41 88888.00 2018-05-20 08:08:31.000 140 7869.94 987.94 53944.45 88888.00 2018-05-20 08:08:32.000 140 7870.02 987.88 53944.50 88888.00 2018-05-20 08:08:33.000 140 7870.08 987.85 53944.53 88888.00 2018-05-20 08:08:34.000 140 7870.12 987.84 53944.54 88888.00 2018-05-20 08:08:35.000 140 7870.19 987.81 53944.56 88888.00 2018-05-20 08:08:36.000 140 7870.25 987.78 53944.58 88888.00 2018-05-20 08:08:37.000 140 7870.28 987.76 53944.59 88888.00 2018-05-20 08:08:38.000 140 7870.33 987.74 53944.62 88888.00 2018-05-20 08:08:39.000 140 7870.39 987.72 53944.65 88888.00 2018-05-20 08:08:40.000 140 7870.44 987.70 53944.66 88888.00 2018-05-20 08:08:41.000 140 7870.48 987.66 53944.68 88888.00 2018-05-20 08:08:42.000 140 7870.52 987.64 53944.70 88888.00 2018-05-20 08:08:43.000 140 7870.58 987.64 53944.71 88888.00 2018-05-20 08:08:44.000 140 7870.63 987.62 53944.74 88888.00 2018-05-20 08:08:45.000 140 7870.70 987.62 53944.80 88888.00 2018-05-20 08:08:46.000 140 7870.80 987.61 53944.86 88888.00 2018-05-20 08:08:47.000 140 7870.89 987.58 53944.91 88888.00 2018-05-20 08:08:48.000 140 7870.93 987.55 53944.92 88888.00 2018-05-20 08:08:49.000 140 7870.96 987.53 53944.93 88888.00 2018-05-20 08:08:50.000 140 7871.01 987.50 53944.94 88888.00 2018-05-20 08:08:51.000 140 7871.05 987.45 53944.94 88888.00 2018-05-20 08:08:52.000 140 7871.08 987.40 53944.94 88888.00 2018-05-20 08:08:53.000 140 7871.09 987.33 53944.93 88888.00 2018-05-20 08:08:54.000 140 7871.09 987.25 53944.91 88888.00 2018-05-20 08:08:55.000 140 7871.08 987.17 53944.87 88888.00 2018-05-20 08:08:56.000 140 7871.05 987.11 53944.81 88888.00 2018-05-20 08:08:57.000 140 7870.99 987.05 53944.75 88888.00 2018-05-20 08:08:58.000 140 7870.95 986.98 53944.69 88888.00 2018-05-20 08:08:59.000 140 7870.91 986.90 53944.62 88888.00 2018-05-20 08:09:00.000 140 7870.88 986.83 53944.56 88888.00 2018-05-20 08:09:01.000 140 7870.83 986.77 53944.50 88888.00 2018-05-20 08:09:02.000 140 7870.79 986.72 53944.44 88888.00 2018-05-20 08:09:03.000 140 7870.77 986.68 53944.39 88888.00 2018-05-20 08:09:04.000 140 7870.76 986.63 53944.37 88888.00 2018-05-20 08:09:05.000 140 7870.77 986.56 53944.34 88888.00 2018-05-20 08:09:06.000 140 7870.78 986.49 53944.31 88888.00 2018-05-20 08:09:07.000 140 7870.79 986.42 53944.30 88888.00 2018-05-20 08:09:08.000 140 7870.84 986.34 53944.31 88888.00 2018-05-20 08:09:09.000 140 7870.89 986.23 53944.31 88888.00 2018-05-20 08:09:10.000 140 7870.95 986.10 53944.32 88888.00 2018-05-20 08:09:11.000 140 7870.98 986.00 53944.32 88888.00 2018-05-20 08:09:12.000 140 7871.01 985.91 53944.30 88888.00 2018-05-20 08:09:13.000 140 7871.07 985.81 53944.30 88888.00 2018-05-20 08:09:14.000 140 7871.13 985.71 53944.30 88888.00 2018-05-20 08:09:15.000 140 7871.18 985.65 53944.30 88888.00 2018-05-20 08:09:16.000 140 7871.25 985.58 53944.32 88888.00 2018-05-20 08:09:17.000 140 7871.34 985.48 53944.36 88888.00 2018-05-20 08:09:18.000 140 7871.41 985.40 53944.38 88888.00 2018-05-20 08:09:19.000 140 7871.49 985.31 53944.38 88888.00 2018-05-20 08:09:20.000 140 7871.58 985.21 53944.41 88888.00 2018-05-20 08:09:21.000 140 7871.69 985.11 53944.45 88888.00 2018-05-20 08:09:22.000 140 7871.79 985.02 53944.49 88888.00 2018-05-20 08:09:23.000 140 7871.90 984.94 53944.52 88888.00 2018-05-20 08:09:24.000 140 7872.00 984.86 53944.55 88888.00 2018-05-20 08:09:25.000 140 7872.10 984.80 53944.53 88888.00 2018-05-20 08:09:26.000 140 7872.22 984.76 53944.52 88888.00 2018-05-20 08:09:27.000 140 7872.34 984.74 53944.52 88888.00 2018-05-20 08:09:28.000 140 7872.43 984.73 53944.52 88888.00 2018-05-20 08:09:29.000 140 7872.52 984.74 53944.50 88888.00 2018-05-20 08:09:30.000 140 7872.62 984.74 53944.50 88888.00 2018-05-20 08:09:31.000 140 7872.73 984.72 53944.49 88888.00 2018-05-20 08:09:32.000 140 7872.84 984.72 53944.47 88888.00 2018-05-20 08:09:33.000 140 7872.96 984.71 53944.47 88888.00 2018-05-20 08:09:34.000 140 7873.09 984.69 53944.48 88888.00 2018-05-20 08:09:35.000 140 7873.23 984.67 53944.50 88888.00 2018-05-20 08:09:36.000 140 7873.35 984.63 53944.52 88888.00 2018-05-20 08:09:37.000 140 7873.48 984.59 53944.53 88888.00 2018-05-20 08:09:38.000 140 7873.61 984.55 53944.54 88888.00 2018-05-20 08:09:39.000 140 7873.74 984.49 53944.55 88888.00 2018-05-20 08:09:40.000 140 7873.86 984.40 53944.56 88888.00 2018-05-20 08:09:41.000 140 7873.97 984.31 53944.55 88888.00 2018-05-20 08:09:42.000 140 7874.05 984.21 53944.55 88888.00 2018-05-20 08:09:43.000 140 7874.12 984.09 53944.56 88888.00 2018-05-20 08:09:44.000 140 7874.21 983.96 53944.57 88888.00 2018-05-20 08:09:45.000 140 7874.31 983.82 53944.57 88888.00 2018-05-20 08:09:46.000 140 7874.39 983.68 53944.57 88888.00 2018-05-20 08:09:47.000 140 7874.48 983.55 53944.58 88888.00 2018-05-20 08:09:48.000 140 7874.56 983.44 53944.57 88888.00 2018-05-20 08:09:49.000 140 7874.63 983.34 53944.56 88888.00 2018-05-20 08:09:50.000 140 7874.71 983.24 53944.55 88888.00 2018-05-20 08:09:51.000 140 7874.78 983.15 53944.54 88888.00 2018-05-20 08:09:52.000 140 7874.85 983.07 53944.52 88888.00 2018-05-20 08:09:53.000 140 7874.91 982.99 53944.50 88888.00 2018-05-20 08:09:54.000 140 7874.98 982.90 53944.48 88888.00 2018-05-20 08:09:55.000 140 7875.05 982.82 53944.45 88888.00 2018-05-20 08:09:56.000 140 7875.11 982.75 53944.41 88888.00 2018-05-20 08:09:57.000 140 7875.15 982.69 53944.39 88888.00 2018-05-20 08:09:58.000 140 7875.20 982.61 53944.36 88888.00 2018-05-20 08:09:59.000 140 7875.28 982.54 53944.34 88888.00 2018-05-20 08:10:00.000 140 7875.34 982.48 53944.32 88888.00 2018-05-20 08:10:01.000 140 7875.37 982.42 53944.28 88888.00 2018-05-20 08:10:02.000 140 7875.42 982.36 53944.23 88888.00 2018-05-20 08:10:03.000 140 7875.47 982.31 53944.19 88888.00 2018-05-20 08:10:04.000 140 7875.51 982.29 53944.14 88888.00 2018-05-20 08:10:05.000 140 7875.55 982.27 53944.09 88888.00 2018-05-20 08:10:06.000 140 7875.61 982.24 53944.04 88888.00 2018-05-20 08:10:07.000 140 7875.66 982.24 53944.01 88888.00 2018-05-20 08:10:08.000 140 7875.71 982.24 53943.96 88888.00 2018-05-20 08:10:09.000 140 7875.77 982.24 53943.90 88888.00 2018-05-20 08:10:10.000 140 7875.81 982.27 53943.84 88888.00 2018-05-20 08:10:11.000 140 7875.84 982.31 53943.78 88888.00 2018-05-20 08:10:12.000 140 7875.88 982.33 53943.72 88888.00 2018-05-20 08:10:13.000 140 7875.93 982.35 53943.66 88888.00 2018-05-20 08:10:14.000 140 7875.97 982.38 53943.61 88888.00 2018-05-20 08:10:15.000 140 7876.01 982.43 53943.57 88888.00 2018-05-20 08:10:16.000 140 7876.05 982.46 53943.52 88888.00 2018-05-20 08:10:17.000 140 7876.08 982.50 53943.46 88888.00 2018-05-20 08:10:18.000 140 7876.12 982.57 53943.39 88888.00 2018-05-20 08:10:19.000 140 7876.17 982.62 53943.33 88888.00 2018-05-20 08:10:20.000 140 7876.21 982.67 53943.27 88888.00 2018-05-20 08:10:21.000 140 7876.29 982.72 53943.24 88888.00 2018-05-20 08:10:22.000 140 7876.35 982.80 53943.21 88888.00 2018-05-20 08:10:23.000 140 7876.39 982.86 53943.15 88888.00 2018-05-20 08:10:24.000 140 7876.44 982.90 53943.11 88888.00 2018-05-20 08:10:25.000 140 7876.51 982.92 53943.11 88888.00 2018-05-20 08:10:26.000 140 7876.59 982.95 53943.09 88888.00 2018-05-20 08:10:27.000 140 7876.68 982.97 53943.07 88888.00 2018-05-20 08:10:28.000 140 7876.77 982.96 53943.07 88888.00 2018-05-20 08:10:29.000 140 7876.85 982.95 53943.07 88888.00 2018-05-20 08:10:30.000 140 7876.93 982.92 53943.06 88888.00 2018-05-20 08:10:31.000 140 7877.02 982.87 53943.06 88888.00 2018-05-20 08:10:32.000 140 7877.10 982.81 53943.08 88888.00 2018-05-20 08:10:33.000 140 7877.19 982.76 53943.09 88888.00 2018-05-20 08:10:34.000 140 7877.30 982.69 53943.10 88888.00 2018-05-20 08:10:35.000 140 7877.40 982.61 53943.11 88888.00 2018-05-20 08:10:36.000 140 7877.48 982.55 53943.12 88888.00 2018-05-20 08:10:37.000 140 7877.58 982.48 53943.13 88888.00 2018-05-20 08:10:38.000 140 7877.69 982.40 53943.12 88888.00 2018-05-20 08:10:39.000 140 7877.78 982.33 53943.14 88888.00 2018-05-20 08:10:40.000 140 7877.88 982.27 53943.14 88888.00 2018-05-20 08:10:41.000 140 7877.98 982.21 53943.12 88888.00 2018-05-20 08:10:42.000 140 7878.06 982.15 53943.10 88888.00 2018-05-20 08:10:43.000 140 7878.14 982.09 53943.08 88888.00 2018-05-20 08:10:44.000 140 7878.22 982.03 53943.07 88888.00 2018-05-20 08:10:45.000 140 7878.30 981.97 53943.06 88888.00 2018-05-20 08:10:46.000 140 7878.37 981.92 53943.05 88888.00 2018-05-20 08:10:47.000 140 7878.45 981.83 53943.05 88888.00 2018-05-20 08:10:48.000 140 7878.52 981.73 53943.03 88888.00 2018-05-20 08:10:49.000 140 7878.58 981.65 53943.00 88888.00 2018-05-20 08:10:50.000 140 7878.63 981.55 53942.99 88888.00 2018-05-20 08:10:51.000 140 7878.69 981.42 53942.99 88888.00 2018-05-20 08:10:52.000 140 7878.76 981.31 53942.95 88888.00 2018-05-20 08:10:53.000 140 7878.82 981.21 53942.94 88888.00 2018-05-20 08:10:54.000 140 7878.88 981.09 53942.94 88888.00 2018-05-20 08:10:55.000 140 7878.92 980.98 53942.91 88888.00 2018-05-20 08:10:56.000 140 7878.97 980.90 53942.88 88888.00 2018-05-20 08:10:57.000 140 7879.01 980.83 53942.85 88888.00 2018-05-20 08:10:58.000 140 7879.05 980.77 53942.79 88888.00 2018-05-20 08:10:59.000 140 7879.08 980.78 53942.73 88888.00 2018-05-20 08:11:00.000 140 7879.11 980.80 53942.68 88888.00 2018-05-20 08:11:01.000 140 7879.15 980.80 53942.64 88888.00 2018-05-20 08:11:02.000 140 7879.18 980.84 53942.59 88888.00 2018-05-20 08:11:03.000 140 7879.21 980.91 53942.54 88888.00 2018-05-20 08:11:04.000 140 7879.24 980.96 53942.50 88888.00 2018-05-20 08:11:05.000 140 7879.28 981.02 53942.48 88888.00 2018-05-20 08:11:06.000 140 7879.33 981.08 53942.45 88888.00 2018-05-20 08:11:07.000 140 7879.35 981.12 53942.41 88888.00 2018-05-20 08:11:08.000 140 7879.35 981.18 53942.36 88888.00 2018-05-20 08:11:09.000 140 7879.35 981.24 53942.31 88888.00 2018-05-20 08:11:10.000 140 7879.35 981.29 53942.25 88888.00 2018-05-20 08:11:11.000 140 7879.35 981.34 53942.20 88888.00 2018-05-20 08:11:12.000 140 7879.35 981.38 53942.16 88888.00 2018-05-20 08:11:13.000 140 7879.36 981.41 53942.11 88888.00 2018-05-20 08:11:14.000 140 7879.38 981.44 53942.09 88888.00 2018-05-20 08:11:15.000 140 7879.41 981.49 53942.06 88888.00 2018-05-20 08:11:16.000 140 7879.44 981.52 53942.04 88888.00 2018-05-20 08:11:17.000 140 7879.47 981.54 53942.03 88888.00 2018-05-20 08:11:18.000 140 7879.53 981.55 53942.04 88888.00 2018-05-20 08:11:19.000 140 7879.60 981.55 53942.06 88888.00 2018-05-20 08:11:20.000 140 7879.65 981.54 53942.07 88888.00 2018-05-20 08:11:21.000 140 7879.69 981.51 53942.06 88888.00 2018-05-20 08:11:22.000 140 7879.75 981.48 53942.05 88888.00 2018-05-20 08:11:23.000 140 7879.81 981.47 53942.05 88888.00 2018-05-20 08:11:24.000 140 7879.86 981.47 53942.03 88888.00 2018-05-20 08:11:25.000 140 7879.90 981.45 53942.02 88888.00 2018-05-20 08:11:26.000 140 7879.94 981.43 53942.00 88888.00 2018-05-20 08:11:27.000 140 7879.98 981.42 53941.98 88888.00 2018-05-20 08:11:28.000 140 7880.02 981.41 53941.97 88888.00 2018-05-20 08:11:29.000 140 7880.06 981.39 53941.96 88888.00 2018-05-20 08:11:30.000 140 7880.10 981.38 53941.96 88888.00 2018-05-20 08:11:31.000 140 7880.15 981.37 53941.95 88888.00 2018-05-20 08:11:32.000 140 7880.19 981.36 53941.94 88888.00 2018-05-20 08:11:33.000 140 7880.24 981.35 53941.93 88888.00 2018-05-20 08:11:34.000 140 7880.29 981.34 53941.94 88888.00 2018-05-20 08:11:35.000 140 7880.33 981.34 53941.93 88888.00 2018-05-20 08:11:36.000 140 7880.35 981.33 53941.91 88888.00 2018-05-20 08:11:37.000 140 7880.36 981.32 53941.88 88888.00 2018-05-20 08:11:38.000 140 7880.40 981.32 53941.86 88888.00 2018-05-20 08:11:39.000 140 7880.45 981.34 53941.85 88888.00 2018-05-20 08:11:40.000 140 7880.46 981.34 53941.83 88888.00 2018-05-20 08:11:41.000 140 7880.45 981.32 53941.81 88888.00 2018-05-20 08:11:42.000 140 7880.45 981.32 53941.78 88888.00 2018-05-20 08:11:43.000 140 7880.46 981.31 53941.75 88888.00 2018-05-20 08:11:44.000 140 7880.45 981.28 53941.74 88888.00 2018-05-20 08:11:45.000 140 7880.45 981.25 53941.73 88888.00 2018-05-20 08:11:46.000 140 7880.46 981.24 53941.73 88888.00 2018-05-20 08:11:47.000 140 7880.48 981.22 53941.73 88888.00 2018-05-20 08:11:48.000 140 7880.49 981.18 53941.75 88888.00 2018-05-20 08:11:49.000 140 7880.52 981.13 53941.77 88888.00 2018-05-20 08:11:50.000 140 7880.54 981.06 53941.79 88888.00 2018-05-20 08:11:51.000 140 7880.56 981.00 53941.80 88888.00 2018-05-20 08:11:52.000 140 7880.60 980.92 53941.84 88888.00 2018-05-20 08:11:53.000 140 7880.61 980.82 53941.87 88888.00 2018-05-20 08:11:54.000 140 7880.61 980.73 53941.88 88888.00 2018-05-20 08:11:55.000 140 7880.62 980.68 53941.88 88888.00 2018-05-20 08:11:56.000 140 7880.61 980.58 53941.90 88888.00 2018-05-20 08:11:57.000 140 7880.60 980.48 53941.91 88888.00 2018-05-20 08:11:58.000 140 7880.58 980.42 53941.92 88888.00 2018-05-20 08:11:59.000 140 7880.56 980.37 53941.93 88888.00 2018-05-20 08:12:00.000 140 7880.55 980.31 53941.94 88888.00 2018-05-20 08:12:01.000 140 7880.54 980.27 53941.93 88888.00 2018-05-20 08:12:02.000 140 7880.52 980.21 53941.95 88888.00 2018-05-20 08:12:03.000 140 7880.50 980.12 53941.98 88888.00 2018-05-20 08:12:04.000 140 7880.48 980.04 53942.00 88888.00 2018-05-20 08:12:05.000 140 7880.47 979.97 53942.02 88888.00 2018-05-20 08:12:06.000 140 7880.46 979.92 53942.04 88888.00 2018-05-20 08:12:07.000 140 7880.45 979.84 53942.07 88888.00 2018-05-20 08:12:08.000 140 7880.44 979.74 53942.10 88888.00 2018-05-20 08:12:09.000 140 7880.41 979.64 53942.11 88888.00 2018-05-20 08:12:10.000 140 7880.37 979.56 53942.11 88888.00 2018-05-20 08:12:11.000 140 7880.34 979.48 53942.11 88888.00 2018-05-20 08:12:12.000 140 7880.31 979.40 53942.11 88888.00 2018-05-20 08:12:13.000 140 7880.27 979.32 53942.10 88888.00 2018-05-20 08:12:14.000 140 7880.24 979.24 53942.09 88888.00 2018-05-20 08:12:15.000 140 7880.20 979.19 53942.09 88888.00 2018-05-20 08:12:16.000 140 7880.17 979.12 53942.09 88888.00 2018-05-20 08:12:17.000 140 7880.15 979.04 53942.08 88888.00 2018-05-20 08:12:18.000 140 7880.12 978.97 53942.07 88888.00 2018-05-20 08:12:19.000 140 7880.09 978.90 53942.07 88888.00 2018-05-20 08:12:20.000 140 7880.07 978.82 53942.06 88888.00 2018-05-20 08:12:21.000 140 7880.05 978.77 53942.06 88888.00 2018-05-20 08:12:22.000 140 7880.03 978.72 53942.06 88888.00 2018-05-20 08:12:23.000 140 7880.02 978.64 53942.05 88888.00 2018-05-20 08:12:24.000 140 7880.02 978.58 53942.04 88888.00 2018-05-20 08:12:25.000 140 7880.02 978.53 53942.03 88888.00 2018-05-20 08:12:26.000 140 7880.03 978.48 53942.04 88888.00 2018-05-20 08:12:27.000 140 7880.04 978.43 53942.07 88888.00 2018-05-20 08:12:28.000 140 7880.03 978.39 53942.08 88888.00 2018-05-20 08:12:29.000 140 7880.03 978.35 53942.08 88888.00 2018-05-20 08:12:30.000 140 7880.04 978.32 53942.09 88888.00 2018-05-20 08:12:31.000 140 7880.05 978.29 53942.11 88888.00 2018-05-20 08:12:32.000 140 7880.05 978.26 53942.10 88888.00 2018-05-20 08:12:33.000 140 7880.07 978.23 53942.11 88888.00 2018-05-20 08:12:34.000 140 7880.10 978.23 53942.14 88888.00 2018-05-20 08:12:35.000 140 7880.12 978.23 53942.16 88888.00 2018-05-20 08:12:36.000 140 7880.11 978.23 53942.15 88888.00 2018-05-20 08:12:37.000 140 7880.09 978.22 53942.14 88888.00 2018-05-20 08:12:38.000 140 7880.08 978.22 53942.15 88888.00 2018-05-20 08:12:39.000 140 7880.07 978.24 53942.14 88888.00 2018-05-20 08:12:40.000 140 7880.03 978.24 53942.12 88888.00 2018-05-20 08:12:41.000 140 7879.99 978.24 53942.11 88888.00 2018-05-20 08:12:42.000 140 7879.95 978.24 53942.10 88888.00 2018-05-20 08:12:43.000 140 7879.91 978.22 53942.08 88888.00 2018-05-20 08:12:44.000 140 7879.86 978.19 53942.05 88888.00 2018-05-20 08:12:45.000 140 7879.80 978.15 53942.04 88888.00 2018-05-20 08:12:46.000 140 7879.75 978.10 53942.05 88888.00 2018-05-20 08:12:47.000 140 7879.71 978.02 53942.07 88888.00 2018-05-20 08:12:48.000 140 7879.66 977.93 53942.04 88888.00 2018-05-20 08:12:49.000 140 7879.59 977.87 53942.02 88888.00 2018-05-20 08:12:50.000 140 7879.53 977.80 53942.01 88888.00 2018-05-20 08:12:51.000 140 7879.48 977.73 53942.00 88888.00 2018-05-20 08:12:52.000 140 7879.42 977.68 53941.98 88888.00 2018-05-20 08:12:53.000 140 7879.37 977.63 53941.99 88888.00 2018-05-20 08:12:54.000 140 7879.33 977.58 53941.99 88888.00 2018-05-20 08:12:55.000 140 7879.28 977.53 53941.97 88888.00 2018-05-20 08:12:56.000 140 7879.24 977.50 53941.96 88888.00 2018-05-20 08:12:57.000 140 7879.21 977.45 53941.95 88888.00 2018-05-20 08:12:58.000 140 7879.19 977.41 53941.95 88888.00 2018-05-20 08:12:59.000 140 7879.17 977.38 53941.95 88888.00 2018-05-20 08:13:00.000 140 7879.15 977.35 53941.95 88888.00 2018-05-20 08:13:01.000 140 7879.13 977.31 53941.95 88888.00 2018-05-20 08:13:02.000 140 7879.09 977.27 53941.96 88888.00 2018-05-20 08:13:03.000 140 7879.06 977.23 53941.96 88888.00 2018-05-20 08:13:04.000 140 7879.04 977.19 53941.95 88888.00 2018-05-20 08:13:05.000 140 7879.01 977.16 53941.95 88888.00 2018-05-20 08:13:06.000 140 7879.01 977.13 53941.98 88888.00 2018-05-20 08:13:07.000 140 7879.01 977.09 53942.01 88888.00 2018-05-20 08:13:08.000 140 7878.99 977.08 53942.00 88888.00 2018-05-20 08:13:09.000 140 7878.97 977.10 53941.99 88888.00 2018-05-20 08:13:10.000 140 7878.95 977.11 53941.98 88888.00 2018-05-20 08:13:11.000 140 7878.92 977.10 53941.99 88888.00 2018-05-20 08:13:12.000 140 7878.90 977.10 53942.00 88888.00 2018-05-20 08:13:13.000 140 7878.88 977.08 53942.01 88888.00 2018-05-20 08:13:14.000 140 7878.86 977.06 53942.02 88888.00 2018-05-20 08:13:15.000 140 7878.85 977.03 53942.05 88888.00 2018-05-20 08:13:16.000 140 7878.84 976.99 53942.08 88888.00 2018-05-20 08:13:17.000 140 7878.84 976.92 53942.12 88888.00 2018-05-20 08:13:18.000 140 7878.83 976.83 53942.17 88888.00 2018-05-20 08:13:19.000 140 7878.83 976.75 53942.21 88888.00 2018-05-20 08:13:20.000 140 7878.84 976.66 53942.27 88888.00 2018-05-20 08:13:21.000 140 7878.84 976.60 53942.31 88888.00 2018-05-20 08:13:22.000 140 7878.84 976.55 53942.33 88888.00 2018-05-20 08:13:23.000 140 7878.82 976.52 53942.34 88888.00 2018-05-20 08:13:24.000 140 7878.80 976.51 53942.33 88888.00 2018-05-20 08:13:25.000 140 7878.78 976.52 53942.32 88888.00 2018-05-20 08:13:26.000 140 7878.77 976.53 53942.32 88888.00 2018-05-20 08:13:27.000 140 7878.75 976.52 53942.33 88888.00 2018-05-20 08:13:28.000 140 7878.72 976.48 53942.35 88888.00 2018-05-20 08:13:29.000 140 7878.70 976.42 53942.38 88888.00 2018-05-20 08:13:30.000 140 7878.69 976.36 53942.41 88888.00 2018-05-20 08:13:31.000 140 7878.68 976.27 53942.44 88888.00 2018-05-20 08:13:32.000 140 7878.65 976.17 53942.45 88888.00 2018-05-20 08:13:33.000 140 7878.61 976.10 53942.45 88888.00 2018-05-20 08:13:34.000 140 7878.56 976.04 53942.43 88888.00 2018-05-20 08:13:35.000 140 7878.50 975.97 53942.42 88888.00 2018-05-20 08:13:36.000 140 7878.43 975.90 53942.38 88888.00 2018-05-20 08:13:37.000 140 7878.36 975.86 53942.35 88888.00 2018-05-20 08:13:38.000 140 7878.28 975.81 53942.32 88888.00 2018-05-20 08:13:39.000 140 7878.19 975.77 53942.28 88888.00 2018-05-20 08:13:40.000 140 7878.10 975.72 53942.23 88888.00 2018-05-20 08:13:41.000 140 7878.02 975.70 53942.21 88888.00 2018-05-20 08:13:42.000 140 7877.95 975.67 53942.20 88888.00 2018-05-20 08:13:43.000 140 7877.86 975.65 53942.16 88888.00 2018-05-20 08:13:44.000 140 7877.78 975.63 53942.12 88888.00 2018-05-20 08:13:45.000 140 7877.68 975.62 53942.07 88888.00 2018-05-20 08:13:46.000 140 7877.60 975.62 53942.05 88888.00 2018-05-20 08:13:47.000 140 7877.51 975.63 53942.02 88888.00 2018-05-20 08:13:48.000 140 7877.42 975.62 53942.00 88888.00 2018-05-20 08:13:49.000 140 7877.33 975.58 53941.98 88888.00 2018-05-20 08:13:50.000 140 7877.27 975.56 53941.96 88888.00 2018-05-20 08:13:51.000 140 7877.20 975.53 53941.96 88888.00 2018-05-20 08:13:52.000 140 7877.11 975.51 53941.95 88888.00 2018-05-20 08:13:53.000 140 7877.02 975.50 53941.91 88888.00 2018-05-20 08:13:54.000 140 7876.94 975.47 53941.89 88888.00 2018-05-20 08:13:55.000 140 7876.85 975.46 53941.87 88888.00 2018-05-20 08:13:56.000 140 7876.77 975.47 53941.83 88888.00 2018-05-20 08:13:57.000 140 7876.67 975.45 53941.80 88888.00 2018-05-20 08:13:58.000 140 7876.58 975.38 53941.78 88888.00 2018-05-20 08:13:59.000 140 7876.48 975.32 53941.75 88888.00 2018-05-20 08:14:00.000 140 7876.36 975.28 53941.71 88888.00 2018-05-20 08:14:01.000 140 7876.23 975.24 53941.66 88888.00 2018-05-20 08:14:02.000 140 7876.12 975.19 53941.63 88888.00 2018-05-20 08:14:03.000 140 7876.02 975.15 53941.61 88888.00 2018-05-20 08:14:04.000 140 7875.92 975.11 53941.58 88888.00 2018-05-20 08:14:05.000 140 7875.81 975.06 53941.55 88888.00 2018-05-20 08:14:06.000 140 7875.69 975.00 53941.50 88888.00 2018-05-20 08:14:07.000 140 7875.55 974.97 53941.41 88888.00 2018-05-20 08:14:08.000 140 7875.40 974.97 53941.34 88888.00 2018-05-20 08:14:09.000 140 7875.25 974.95 53941.28 88888.00 2018-05-20 08:14:10.000 140 7875.12 974.93 53941.22 88888.00 2018-05-20 08:14:11.000 140 7874.98 974.93 53941.15 88888.00 2018-05-20 08:14:12.000 140 7874.84 974.94 53941.08 88888.00 2018-05-20 08:14:13.000 140 7874.71 974.97 53941.02 88888.00 2018-05-20 08:14:14.000 140 7874.59 975.02 53940.94 88888.00 2018-05-20 08:14:15.000 140 7874.46 975.08 53940.88 88888.00 2018-05-20 08:14:16.000 140 7874.31 975.14 53940.81 88888.00 2018-05-20 08:14:17.000 140 7874.16 975.20 53940.72 88888.00 2018-05-20 08:14:18.000 140 7874.03 975.25 53940.64 88888.00 2018-05-20 08:14:19.000 140 7873.89 975.29 53940.57 88888.00 2018-05-20 08:14:20.000 140 7873.77 975.34 53940.52 88888.00 2018-05-20 08:14:21.000 140 7873.68 975.43 53940.48 88888.00 2018-05-20 08:14:22.000 140 7873.58 975.49 53940.45 88888.00 2018-05-20 08:14:23.000 140 7873.45 975.53 53940.38 88888.00 2018-05-20 08:14:24.000 140 7873.33 975.59 53940.31 88888.00 2018-05-20 08:14:25.000 140 7873.21 975.66 53940.26 88888.00 2018-05-20 08:14:26.000 140 7873.10 975.75 53940.20 88888.00 2018-05-20 08:14:27.000 140 7872.99 975.84 53940.14 88888.00 2018-05-20 08:14:28.000 140 7872.86 975.93 53940.07 88888.00 2018-05-20 08:14:29.000 140 7872.73 976.01 53940.01 88888.00 2018-05-20 08:14:30.000 140 7872.63 976.10 53939.95 88888.00 2018-05-20 08:14:31.000 140 7872.54 976.19 53939.90 88888.00 2018-05-20 08:14:32.000 140 7872.44 976.26 53939.85 88888.00 2018-05-20 08:14:33.000 140 7872.33 976.34 53939.78 88888.00 2018-05-20 08:14:34.000 140 7872.22 976.45 53939.71 88888.00 2018-05-20 08:14:35.000 140 7872.12 976.53 53939.66 88888.00 2018-05-20 08:14:36.000 140 7872.01 976.58 53939.61 88888.00 2018-05-20 08:14:37.000 140 7871.88 976.67 53939.54 88888.00 2018-05-20 08:14:38.000 140 7871.75 976.78 53939.44 88888.00 2018-05-20 08:14:39.000 140 7871.61 976.86 53939.34 88888.00 2018-05-20 08:14:40.000 140 7871.49 976.96 53939.25 88888.00 2018-05-20 08:14:41.000 140 7871.37 977.06 53939.18 88888.00 2018-05-20 08:14:42.000 140 7871.23 977.12 53939.12 88888.00 2018-05-20 08:14:43.000 140 7871.12 977.20 53939.05 88888.00 2018-05-20 08:14:44.000 140 7871.03 977.30 53938.99 88888.00 2018-05-20 08:14:45.000 140 7870.94 977.38 53938.95 88888.00 2018-05-20 08:14:46.000 140 7870.83 977.47 53938.89 88888.00 2018-05-20 08:14:47.000 140 7870.71 977.56 53938.82 88888.00 2018-05-20 08:14:48.000 140 7870.59 977.61 53938.74 88888.00 2018-05-20 08:14:49.000 140 7870.44 977.71 53938.62 88888.00 2018-05-20 08:14:50.000 140 7870.28 977.84 53938.49 88888.00 2018-05-20 08:14:51.000 140 7870.13 977.93 53938.41 88888.00 2018-05-20 08:14:52.000 140 7869.99 978.04 53938.32 88888.00 2018-05-20 08:14:53.000 140 7869.87 978.18 53938.21 88888.00 2018-05-20 08:14:54.000 140 7869.74 978.28 53938.12 88888.00 2018-05-20 08:14:55.000 140 7869.60 978.36 53938.04 88888.00 2018-05-20 08:14:56.000 140 7869.47 978.49 53937.97 88888.00 2018-05-20 08:14:57.000 140 7869.35 978.57 53937.92 88888.00 2018-05-20 08:14:58.000 140 7869.23 978.62 53937.87 88888.00 2018-05-20 08:14:59.000 140 7869.11 978.69 53937.81 88888.00 2018-05-20 08:15:00.000 140 7869.00 978.75 53937.74 88888.00 2018-05-20 08:15:01.000 140 7868.87 978.80 53937.67 88888.00 2018-05-20 08:15:02.000 140 7868.77 978.87 53937.61 88888.00 2018-05-20 08:15:03.000 140 7868.65 978.95 53937.55 88888.00 2018-05-20 08:15:04.000 140 7868.51 978.99 53937.47 88888.00 2018-05-20 08:15:05.000 140 7868.40 979.04 53937.40 88888.00 2018-05-20 08:15:06.000 140 7868.31 979.11 53937.36 88888.00 2018-05-20 08:15:07.000 140 7868.20 979.18 53937.30 88888.00 2018-05-20 08:15:08.000 140 7868.08 979.23 53937.23 88888.00 2018-05-20 08:15:09.000 140 7867.96 979.30 53937.15 88888.00 2018-05-20 08:15:10.000 140 7867.82 979.39 53937.07 88888.00 2018-05-20 08:15:11.000 140 7867.72 979.47 53937.00 88888.00 2018-05-20 08:15:12.000 140 7867.60 979.53 53936.93 88888.00 2018-05-20 08:15:13.000 140 7867.43 979.60 53936.82 88888.00 2018-05-20 08:15:14.000 140 7867.29 979.69 53936.73 88888.00 2018-05-20 08:15:15.000 140 7867.18 979.78 53936.68 88888.00 2018-05-20 08:15:16.000 140 7867.03 979.83 53936.61 88888.00 2018-05-20 08:15:17.000 140 7866.88 979.87 53936.51 88888.00 2018-05-20 08:15:18.000 140 7866.74 979.93 53936.43 88888.00 2018-05-20 08:15:19.000 140 7866.61 979.99 53936.36 88888.00 2018-05-20 08:15:20.000 140 7866.50 980.06 53936.30 88888.00 2018-05-20 08:15:21.000 140 7866.38 980.10 53936.24 88888.00 2018-05-20 08:15:22.000 140 7866.22 980.12 53936.17 88888.00 2018-05-20 08:15:23.000 140 7866.10 980.15 53936.12 88888.00 2018-05-20 08:15:24.000 140 7866.00 980.18 53936.08 88888.00 2018-05-20 08:15:25.000 140 7865.88 980.18 53936.03 88888.00 2018-05-20 08:15:26.000 140 7865.79 980.21 53935.98 88888.00 2018-05-20 08:15:27.000 140 7865.70 980.26 53935.94 88888.00 2018-05-20 08:15:28.000 140 7865.57 980.27 53935.88 88888.00 2018-05-20 08:15:29.000 140 7865.46 980.25 53935.80 88888.00 2018-05-20 08:15:30.000 140 7865.38 980.26 53935.75 88888.00 2018-05-20 08:15:31.000 140 7865.31 980.26 53935.73 88888.00 2018-05-20 08:15:32.000 140 7865.23 980.24 53935.73 88888.00 2018-05-20 08:15:33.000 140 7865.18 980.23 53935.72 88888.00 2018-05-20 08:15:34.000 140 7865.11 980.22 53935.69 88888.00 2018-05-20 08:15:35.000 140 7865.01 980.18 53935.64 88888.00 2018-05-20 08:15:36.000 140 7864.94 980.18 53935.61 88888.00 2018-05-20 08:15:37.000 140 7864.89 980.21 53935.56 88888.00 2018-05-20 08:15:38.000 140 7864.81 980.22 53935.50 88888.00 2018-05-20 08:15:39.000 140 7864.72 980.20 53935.46 88888.00 2018-05-20 08:15:40.000 140 7864.65 980.20 53935.43 88888.00 2018-05-20 08:15:41.000 140 7864.58 980.22 53935.38 88888.00 2018-05-20 08:15:42.000 140 7864.49 980.24 53935.31 88888.00 2018-05-20 08:15:43.000 140 7864.43 980.26 53935.28 88888.00 2018-05-20 08:15:44.000 140 7864.39 980.29 53935.25 88888.00 2018-05-20 08:15:45.000 140 7864.31 980.31 53935.20 88888.00 2018-05-20 08:15:46.000 140 7864.23 980.33 53935.14 88888.00 2018-05-20 08:15:47.000 140 7864.17 980.34 53935.10 88888.00 2018-05-20 08:15:48.000 140 7864.10 980.37 53935.05 88888.00 2018-05-20 08:15:49.000 140 7864.03 980.38 53935.01 88888.00 2018-05-20 08:15:50.000 140 7863.98 980.39 53934.97 88888.00 2018-05-20 08:15:51.000 140 7863.92 980.42 53934.93 88888.00 2018-05-20 08:15:52.000 140 7863.84 980.47 53934.86 88888.00 2018-05-20 08:15:53.000 140 7863.75 980.50 53934.80 88888.00 2018-05-20 08:15:54.000 140 7863.69 980.53 53934.75 88888.00 2018-05-20 08:15:55.000 140 7863.63 980.58 53934.69 88888.00 2018-05-20 08:15:56.000 140 7863.53 980.64 53934.62 88888.00 2018-05-20 08:15:57.000 140 7863.44 980.68 53934.57 88888.00 2018-05-20 08:15:58.000 140 7863.36 980.73 53934.52 88888.00 2018-05-20 08:15:59.000 140 7863.27 980.80 53934.46 88888.00 2018-05-20 08:16:00.000 140 7863.20 980.86 53934.39 88888.00 2018-05-20 08:16:01.000 140 7863.13 980.92 53934.33 88888.00 2018-05-20 08:16:02.000 140 7863.04 980.99 53934.26 88888.00 2018-05-20 08:16:03.000 140 7862.96 981.05 53934.20 88888.00 2018-05-20 08:16:04.000 140 7862.88 981.12 53934.12 88888.00 2018-05-20 08:16:05.000 140 7862.78 981.21 53934.04 88888.00 2018-05-20 08:16:06.000 140 7862.69 981.28 53933.99 88888.00 2018-05-20 08:16:07.000 140 7862.61 981.31 53933.96 88888.00 2018-05-20 08:16:08.000 140 7862.52 981.34 53933.91 88888.00 2018-05-20 08:16:09.000 140 7862.42 981.39 53933.82 88888.00 2018-05-20 08:16:10.000 140 7862.33 981.48 53933.72 88888.00 2018-05-20 08:16:11.000 140 7862.27 981.56 53933.67 88888.00 2018-05-20 08:16:12.000 140 7862.21 981.61 53933.63 88888.00 2018-05-20 08:16:13.000 140 7862.12 981.66 53933.59 88888.00 2018-05-20 08:16:14.000 140 7862.05 981.74 53933.52 88888.00 2018-05-20 08:16:15.000 140 7861.98 981.79 53933.47 88888.00 2018-05-20 08:16:16.000 140 7861.89 981.84 53933.42 88888.00 2018-05-20 08:16:17.000 140 7861.81 981.89 53933.37 88888.00 2018-05-20 08:16:18.000 140 7861.75 981.94 53933.33 88888.00 2018-05-20 08:16:19.000 140 7861.68 982.00 53933.28 88888.00 2018-05-20 08:16:20.000 140 7861.61 982.05 53933.23 88888.00 2018-05-20 08:16:21.000 140 7861.56 982.09 53933.20 88888.00 2018-05-20 08:16:22.000 140 7861.51 982.12 53933.15 88888.00 2018-05-20 08:16:23.000 140 7861.44 982.15 53933.10 88888.00 2018-05-20 08:16:24.000 140 7861.36 982.18 53933.06 88888.00 2018-05-20 08:16:25.000 140 7861.30 982.23 53933.01 88888.00 2018-05-20 08:16:26.000 140 7861.23 982.27 53932.97 88888.00 2018-05-20 08:16:27.000 140 7861.19 982.27 53932.96 88888.00 2018-05-20 08:16:28.000 140 7861.15 982.28 53932.93 88888.00 2018-05-20 08:16:29.000 140 7861.10 982.31 53932.88 88888.00 2018-05-20 08:16:30.000 140 7861.03 982.35 53932.82 88888.00 2018-05-20 08:16:31.000 140 7860.96 982.38 53932.76 88888.00 2018-05-20 08:16:32.000 140 7860.92 982.37 53932.73 88888.00 2018-05-20 08:16:33.000 140 7860.87 982.37 53932.70 88888.00 2018-05-20 08:16:34.000 140 7860.81 982.40 53932.62 88888.00 2018-05-20 08:16:35.000 140 7860.79 982.43 53932.59 88888.00 2018-05-20 08:16:36.000 140 7860.76 982.43 53932.57 88888.00 2018-05-20 08:16:37.000 140 7860.71 982.43 53932.52 88888.00 2018-05-20 08:16:38.000 140 7860.69 982.44 53932.50 88888.00 2018-05-20 08:16:39.000 140 7860.70 982.49 53932.48 88888.00 2018-05-20 08:16:40.000 140 7860.67 982.57 53932.42 88888.00 2018-05-20 08:16:41.000 140 7860.64 982.60 53932.37 88888.00 2018-05-20 08:16:42.000 140 7860.62 982.62 53932.34 88888.00 2018-05-20 08:16:43.000 140 7860.62 982.66 53932.31 88888.00 2018-05-20 08:16:44.000 140 7860.63 982.69 53932.29 88888.00 2018-05-20 08:16:45.000 140 7860.63 982.70 53932.29 88888.00 2018-05-20 08:16:46.000 140 7860.61 982.75 53932.25 88888.00 2018-05-20 08:16:47.000 140 7860.62 982.80 53932.21 88888.00 2018-05-20 08:16:48.000 140 7860.66 982.85 53932.20 88888.00 2018-05-20 08:16:49.000 140 7860.68 982.90 53932.18 88888.00 2018-05-20 08:16:50.000 140 7860.68 982.96 53932.15 88888.00 2018-05-20 08:16:51.000 140 7860.68 983.04 53932.12 88888.00 2018-05-20 08:16:52.000 140 7860.69 983.11 53932.09 88888.00 2018-05-20 08:16:53.000 140 7860.72 983.18 53932.10 88888.00 2018-05-20 08:16:54.000 140 7860.77 983.26 53932.09 88888.00 2018-05-20 08:16:55.000 140 7860.81 983.32 53932.07 88888.00 2018-05-20 08:16:56.000 140 7860.85 983.41 53932.04 88888.00 2018-05-20 08:16:57.000 140 7860.90 983.51 53932.04 88888.00 2018-05-20 08:16:58.000 140 7860.93 983.61 53932.03 88888.00 2018-05-20 08:16:59.000 140 7860.97 983.71 53932.01 88888.00 2018-05-20 08:17:00.000 140 7861.01 983.82 53932.01 88888.00 2018-05-20 08:17:01.000 140 7861.07 983.91 53932.02 88888.00 2018-05-20 08:17:02.000 140 7861.14 983.99 53932.02 88888.00 2018-05-20 08:17:03.000 140 7861.21 984.10 53932.02 88888.00 2018-05-20 08:17:04.000 140 7861.24 984.22 53932.00 88888.00 2018-05-20 08:17:05.000 140 7861.29 984.33 53932.00 88888.00 2018-05-20 08:17:06.000 140 7861.38 984.40 53932.04 88888.00 2018-05-20 08:17:07.000 140 7861.45 984.46 53932.04 88888.00 2018-05-20 08:17:08.000 140 7861.48 984.57 53932.01 88888.00 2018-05-20 08:17:09.000 140 7861.54 984.67 53932.04 88888.00 2018-05-20 08:17:10.000 140 7861.62 984.73 53932.06 88888.00 2018-05-20 08:17:11.000 140 7861.68 984.81 53932.05 88888.00 2018-05-20 08:17:12.000 140 7861.75 984.93 53932.05 88888.00 2018-05-20 08:17:13.000 140 7861.83 985.04 53932.08 88888.00 2018-05-20 08:17:14.000 140 7861.88 985.13 53932.07 88888.00 2018-05-20 08:17:15.000 140 7861.92 985.24 53932.08 88888.00 2018-05-20 08:17:16.000 140 7861.97 985.33 53932.09 88888.00 2018-05-20 08:17:17.000 140 7862.01 985.41 53932.09 88888.00 2018-05-20 08:17:18.000 140 7862.08 985.50 53932.13 88888.00 2018-05-20 08:17:19.000 140 7862.19 985.59 53932.17 88888.00 2018-05-20 08:17:20.000 140 7862.25 985.69 53932.16 88888.00 2018-05-20 08:17:21.000 140 7862.29 985.79 53932.14 88888.00 2018-05-20 08:17:22.000 140 7862.36 985.87 53932.17 88888.00 2018-05-20 08:17:23.000 140 7862.42 985.94 53932.18 88888.00 2018-05-20 08:17:24.000 140 7862.45 986.05 53932.14 88888.00 2018-05-20 08:17:25.000 140 7862.48 986.16 53932.11 88888.00 2018-05-20 08:17:26.000 140 7862.52 986.25 53932.13 88888.00 2018-05-20 08:17:27.000 140 7862.58 986.35 53932.16 88888.00 2018-05-20 08:17:28.000 140 7862.64 986.46 53932.18 88888.00 2018-05-20 08:17:29.000 140 7862.68 986.56 53932.18 88888.00 2018-05-20 08:17:30.000 140 7862.72 986.63 53932.20 88888.00 2018-05-20 08:17:31.000 140 7862.80 986.71 53932.25 88888.00 2018-05-20 08:17:32.000 140 7862.85 986.80 53932.27 88888.00 2018-05-20 08:17:33.000 140 7862.88 986.90 53932.25 88888.00 2018-05-20 08:17:34.000 140 7862.94 986.98 53932.28 88888.00 2018-05-20 08:17:35.000 140 7863.01 987.04 53932.33 88888.00 2018-05-20 08:17:36.000 140 7863.06 987.11 53932.34 88888.00 2018-05-20 08:17:37.000 140 7863.11 987.20 53932.36 88888.00 2018-05-20 08:17:38.000 140 7863.17 987.26 53932.39 88888.00 2018-05-20 08:17:39.000 140 7863.21 987.32 53932.39 88888.00 2018-05-20 08:17:40.000 140 7863.25 987.39 53932.39 88888.00 2018-05-20 08:17:41.000 140 7863.32 987.44 53932.43 88888.00 2018-05-20 08:17:42.000 140 7863.40 987.48 53932.49 88888.00 2018-05-20 08:17:43.000 140 7863.45 987.54 53932.50 88888.00 2018-05-20 08:17:44.000 140 7863.48 987.55 53932.51 88888.00 2018-05-20 08:17:45.000 140 7863.54 987.56 53932.56 88888.00 2018-05-20 08:17:46.000 140 7863.61 987.62 53932.60 88888.00 2018-05-20 08:17:47.000 140 7863.67 987.66 53932.62 88888.00 2018-05-20 08:17:48.000 140 7863.71 987.64 53932.65 88888.00 2018-05-20 08:17:49.000 140 7863.75 987.67 53932.66 88888.00 2018-05-20 08:17:50.000 140 7863.79 987.73 53932.67 88888.00 2018-05-20 08:17:51.000 140 7863.84 987.73 53932.70 88888.00 2018-05-20 08:17:52.000 140 7863.88 987.71 53932.70 88888.00 2018-05-20 08:17:53.000 140 7863.93 987.71 53932.72 88888.00 2018-05-20 08:17:54.000 140 7864.01 987.72 53932.79 88888.00 2018-05-20 08:17:55.000 140 7864.09 987.73 53932.85 88888.00 2018-05-20 08:17:56.000 140 7864.12 987.72 53932.85 88888.00 2018-05-20 08:17:57.000 140 7864.17 987.69 53932.86 88888.00 2018-05-20 08:17:58.000 140 7864.26 987.66 53932.93 88888.00 2018-05-20 08:17:59.000 140 7864.33 987.62 53932.96 88888.00 2018-05-20 08:18:00.000 140 7864.35 987.61 53932.95 88888.00 2018-05-20 08:18:01.000 140 7864.40 987.61 53932.97 88888.00 2018-05-20 08:18:02.000 140 7864.47 987.61 53933.01 88888.00 2018-05-20 08:18:03.000 140 7864.51 987.58 53933.03 88888.00 2018-05-20 08:18:04.000 140 7864.57 987.56 53933.05 88888.00 2018-05-20 08:18:05.000 140 7864.66 987.56 53933.09 88888.00 2018-05-20 08:18:06.000 140 7864.71 987.55 53933.11 88888.00 2018-05-20 08:18:07.000 140 7864.77 987.51 53933.15 88888.00 2018-05-20 08:18:08.000 140 7864.85 987.48 53933.21 88888.00 2018-05-20 08:18:09.000 140 7864.92 987.47 53933.25 88888.00 2018-05-20 08:18:10.000 140 7864.97 987.42 53933.28 88888.00 2018-05-20 08:18:11.000 140 7865.02 987.36 53933.31 88888.00 2018-05-20 08:18:12.000 140 7865.08 987.33 53933.35 88888.00 2018-05-20 08:18:13.000 140 7865.16 987.29 53933.39 88888.00 2018-05-20 08:18:14.000 140 7865.23 987.23 53933.44 88888.00 2018-05-20 08:18:15.000 140 7865.28 987.19 53933.48 88888.00 2018-05-20 08:18:16.000 140 7865.34 987.16 53933.52 88888.00 2018-05-20 08:18:17.000 140 7865.40 987.15 53933.55 88888.00 2018-05-20 08:18:18.000 140 7865.46 987.13 53933.58 88888.00 2018-05-20 08:18:19.000 140 7865.51 987.06 53933.60 88888.00 2018-05-20 08:18:20.000 140 7865.55 986.99 53933.63 88888.00 2018-05-20 08:18:21.000 140 7865.62 986.95 53933.67 88888.00 2018-05-20 08:18:22.000 140 7865.69 986.92 53933.70 88888.00 2018-05-20 08:18:23.000 140 7865.74 986.87 53933.73 88888.00 2018-05-20 08:18:24.000 140 7865.80 986.81 53933.78 88888.00 2018-05-20 08:18:25.000 140 7865.86 986.74 53933.83 88888.00 2018-05-20 08:18:26.000 140 7865.92 986.69 53933.86 88888.00 2018-05-20 08:18:27.000 140 7866.00 986.62 53933.90 88888.00 2018-05-20 08:18:28.000 140 7866.06 986.53 53933.96 88888.00 2018-05-20 08:18:29.000 140 7866.13 986.44 53934.03 88888.00 2018-05-20 08:18:30.000 140 7866.22 986.37 53934.08 88888.00 2018-05-20 08:18:31.000 140 7866.29 986.31 53934.12 88888.00 2018-05-20 08:18:32.000 140 7866.35 986.23 53934.16 88888.00 2018-05-20 08:18:33.000 140 7866.43 986.15 53934.23 88888.00 2018-05-20 08:18:34.000 140 7866.53 986.06 53934.30 88888.00 2018-05-20 08:18:35.000 140 7866.61 985.93 53934.38 88888.00 2018-05-20 08:18:36.000 140 7866.70 985.81 53934.45 88888.00 2018-05-20 08:18:37.000 140 7866.79 985.73 53934.50 88888.00 2018-05-20 08:18:38.000 140 7866.89 985.63 53934.56 88888.00 2018-05-20 08:18:39.000 140 7866.99 985.50 53934.63 88888.00 2018-05-20 08:18:40.000 140 7867.06 985.41 53934.67 88888.00 2018-05-20 08:18:41.000 140 7867.15 985.33 53934.71 88888.00 2018-05-20 08:18:42.000 140 7867.28 985.22 53934.82 88888.00 2018-05-20 08:18:43.000 140 7867.39 985.11 53934.90 88888.00 2018-05-20 08:18:44.000 140 7867.45 985.00 53934.92 88888.00 2018-05-20 08:18:45.000 140 7867.52 984.89 53934.97 88888.00 2018-05-20 08:18:46.000 140 7867.61 984.79 53935.05 88888.00 2018-05-20 08:18:47.000 140 7867.72 984.72 53935.10 88888.00 2018-05-20 08:18:48.000 140 7867.84 984.62 53935.17 88888.00 2018-05-20 08:18:49.000 140 7867.92 984.49 53935.24 88888.00 2018-05-20 08:18:50.000 140 7867.98 984.37 53935.28 88888.00 2018-05-20 08:18:51.000 140 7868.08 984.30 53935.33 88888.00 2018-05-20 08:18:52.000 140 7868.19 984.22 53935.42 88888.00 2018-05-20 08:18:53.000 140 7868.26 984.12 53935.47 88888.00 2018-05-20 08:18:54.000 140 7868.31 984.05 53935.47 88888.00 2018-05-20 08:18:55.000 140 7868.41 984.02 53935.52 88888.00 2018-05-20 08:18:56.000 140 7868.52 983.94 53935.61 88888.00 2018-05-20 08:18:57.000 140 7868.58 983.80 53935.66 88888.00 2018-05-20 08:18:58.000 140 7868.62 983.70 53935.68 88888.00 2018-05-20 08:18:59.000 140 7868.73 983.63 53935.75 88888.00 2018-05-20 08:19:00.000 140 7868.86 983.53 53935.84 88888.00 2018-05-20 08:19:01.000 140 7868.96 983.42 53935.91 88888.00 2018-05-20 08:19:02.000 140 7869.04 983.31 53935.98 88888.00 2018-05-20 08:19:03.000 140 7869.11 983.20 53936.03 88888.00 2018-05-20 08:19:04.000 140 7869.16 983.10 53936.04 88888.00 2018-05-20 08:19:05.000 140 7869.21 983.03 53936.03 88888.00 2018-05-20 08:19:06.000 140 7869.30 982.96 53936.09 88888.00 2018-05-20 08:19:07.000 140 7869.40 982.85 53936.18 88888.00 2018-05-20 08:19:08.000 140 7869.48 982.76 53936.24 88888.00 2018-05-20 08:19:09.000 140 7869.56 982.69 53936.32 88888.00 2018-05-20 08:19:10.000 140 7869.67 982.55 53936.41 88888.00 2018-05-20 08:19:11.000 140 7869.75 982.40 53936.46 88888.00 2018-05-20 08:19:12.000 140 7869.85 982.29 53936.53 88888.00 2018-05-20 08:19:13.000 140 7869.95 982.19 53936.58 88888.00 2018-05-20 08:19:14.000 140 7870.00 982.11 53936.60 88888.00 2018-05-20 08:19:15.000 140 7870.08 982.03 53936.66 88888.00 2018-05-20 08:19:16.000 140 7870.17 981.91 53936.73 88888.00 2018-05-20 08:19:17.000 140 7870.24 981.79 53936.79 88888.00 2018-05-20 08:19:18.000 140 7870.34 981.68 53936.86 88888.00 2018-05-20 08:19:19.000 140 7870.44 981.52 53936.96 88888.00 2018-05-20 08:19:20.000 140 7870.50 981.36 53937.02 88888.00 2018-05-20 08:19:21.000 140 7870.55 981.29 53937.01 88888.00 2018-05-20 08:19:22.000 140 7870.61 981.28 53937.00 88888.00 2018-05-20 08:19:23.000 140 7870.70 981.24 53937.06 88888.00 2018-05-20 08:19:24.000 140 7870.82 981.17 53937.15 88888.00 2018-05-20 08:19:25.000 140 7870.92 981.12 53937.21 88888.00 2018-05-20 08:19:26.000 140 7871.01 981.07 53937.26 88888.00 2018-05-20 08:19:27.000 140 7871.12 981.01 53937.34 88888.00 2018-05-20 08:19:28.000 140 7871.24 980.92 53937.43 88888.00 2018-05-20 08:19:29.000 140 7871.34 980.84 53937.48 88888.00 2018-05-20 08:19:30.000 140 7871.44 980.81 53937.55 88888.00 2018-05-20 08:19:31.000 140 7871.57 980.80 53937.64 88888.00 2018-05-20 08:19:32.000 140 7871.71 980.80 53937.73 88888.00 2018-05-20 08:19:33.000 140 7871.79 980.84 53937.75 88888.00 2018-05-20 08:19:34.000 140 7871.84 980.92 53937.74 88888.00 2018-05-20 08:19:35.000 140 7871.95 981.02 53937.80 88888.00 2018-05-20 08:19:36.000 140 7872.06 981.15 53937.86 88888.00 2018-05-20 08:19:37.000 140 7872.12 981.22 53937.86 88888.00 2018-05-20 08:19:38.000 140 7872.18 981.25 53937.89 88888.00 2018-05-20 08:19:39.000 140 7872.27 981.29 53937.94 88888.00 2018-05-20 08:19:40.000 140 7872.33 981.34 53937.97 88888.00 2018-05-20 08:19:41.000 140 7872.39 981.37 53938.02 88888.00 2018-05-20 08:19:42.000 140 7872.45 981.44 53938.05 88888.00 2018-05-20 08:19:43.000 140 7872.49 981.55 53938.05 88888.00 2018-05-20 08:19:44.000 140 7872.56 981.62 53938.10 88888.00 2018-05-20 08:19:45.000 140 7872.65 981.68 53938.17 88888.00 2018-05-20 08:19:46.000 140 7872.71 981.78 53938.18 88888.00 2018-05-20 08:19:47.000 140 7872.73 981.88 53938.18 88888.00 2018-05-20 08:19:48.000 140 7872.79 981.95 53938.21 88888.00 2018-05-20 08:19:49.000 140 7872.84 982.03 53938.23 88888.00 2018-05-20 08:19:50.000 140 7872.84 982.14 53938.22 88888.00 2018-05-20 08:19:51.000 140 7872.86 982.25 53938.23 88888.00 2018-05-20 08:19:52.000 140 7872.88 982.36 53938.25 88888.00 2018-05-20 08:19:53.000 140 7872.90 982.45 53938.25 88888.00 2018-05-20 08:19:54.000 140 7872.92 982.52 53938.25 88888.00 2018-05-20 08:19:55.000 140 7872.94 982.57 53938.27 88888.00 2018-05-20 08:19:56.000 140 7872.95 982.59 53938.28 88888.00 2018-05-20 08:19:57.000 140 7872.95 982.61 53938.29 88888.00 2018-05-20 08:19:58.000 140 7872.95 982.61 53938.30 88888.00 2018-05-20 08:19:59.000 140 7872.95 982.61 53938.30 88888.00 2018-05-20 08:20:00.000 140 7872.94 982.64 53938.29 88888.00 2018-05-20 08:20:01.000 140 7872.92 982.68 53938.25 88888.00 2018-05-20 08:20:02.000 140 7872.90 982.71 53938.24 88888.00 2018-05-20 08:20:03.000 140 7872.91 982.74 53938.27 88888.00 2018-05-20 08:20:04.000 140 7872.91 982.76 53938.29 88888.00 2018-05-20 08:20:05.000 140 7872.89 982.74 53938.29 88888.00 2018-05-20 08:20:06.000 140 7872.88 982.71 53938.29 88888.00 2018-05-20 08:20:07.000 140 7872.87 982.71 53938.31 88888.00 2018-05-20 08:20:08.000 140 7872.86 982.75 53938.29 88888.00 2018-05-20 08:20:09.000 140 7872.84 982.81 53938.26 88888.00 2018-05-20 08:20:10.000 140 7872.83 982.84 53938.26 88888.00 2018-05-20 08:20:11.000 140 7872.82 982.84 53938.25 88888.00 2018-05-20 08:20:12.000 140 7872.81 982.86 53938.23 88888.00 2018-05-20 08:20:13.000 140 7872.80 982.88 53938.23 88888.00 2018-05-20 08:20:14.000 140 7872.76 982.89 53938.22 88888.00 2018-05-20 08:20:15.000 140 7872.72 982.94 53938.18 88888.00 2018-05-20 08:20:16.000 140 7872.72 983.00 53938.17 88888.00 2018-05-20 08:20:17.000 140 7872.73 983.04 53938.18 88888.00 2018-05-20 08:20:18.000 140 7872.72 983.11 53938.15 88888.00 2018-05-20 08:20:19.000 140 7872.72 983.19 53938.14 88888.00 2018-05-20 08:20:20.000 140 7872.74 983.24 53938.18 88888.00 2018-05-20 08:20:21.000 140 7872.77 983.28 53938.19 88888.00 2018-05-20 08:20:22.000 140 7872.78 983.35 53938.17 88888.00 2018-05-20 08:20:23.000 140 7872.80 983.42 53938.17 88888.00 2018-05-20 08:20:24.000 140 7872.83 983.47 53938.18 88888.00 2018-05-20 08:20:25.000 140 7872.86 983.54 53938.17 88888.00 2018-05-20 08:20:26.000 140 7872.89 983.60 53938.18 88888.00 2018-05-20 08:20:27.000 140 7872.92 983.64 53938.20 88888.00 2018-05-20 08:20:28.000 140 7872.93 983.72 53938.20 88888.00 2018-05-20 08:20:29.000 140 7872.95 983.81 53938.18 88888.00 2018-05-20 08:20:30.000 140 7872.97 983.84 53938.20 88888.00 2018-05-20 08:20:31.000 140 7872.99 983.88 53938.22 88888.00 2018-05-20 08:20:32.000 140 7872.99 983.96 53938.21 88888.00 2018-05-20 08:20:33.000 140 7872.98 984.02 53938.20 88888.00 2018-05-20 08:20:34.000 140 7872.98 984.13 53938.17 88888.00 2018-05-20 08:20:35.000 140 7872.95 984.27 53938.14 88888.00 2018-05-20 08:20:36.000 140 7872.93 984.34 53938.14 88888.00 2018-05-20 08:20:37.000 140 7872.96 984.41 53938.16 88888.00 2018-05-20 08:20:38.000 140 7872.99 984.53 53938.18 88888.00 2018-05-20 08:20:39.000 140 7873.01 984.61 53938.19 88888.00 2018-05-20 08:20:40.000 140 7873.02 984.67 53938.20 88888.00 2018-05-20 08:20:41.000 140 7873.04 984.76 53938.20 88888.00 2018-05-20 08:20:42.000 140 7873.06 984.88 53938.23 88888.00 2018-05-20 08:20:43.000 140 7873.07 984.97 53938.24 88888.00 2018-05-20 08:20:44.000 140 7873.03 985.08 53938.20 88888.00 2018-05-20 08:20:45.000 140 7873.01 985.22 53938.16 88888.00 2018-05-20 08:20:46.000 140 7873.03 985.37 53938.19 88888.00 2018-05-20 08:20:47.000 140 7873.05 985.50 53938.20 88888.00 2018-05-20 08:20:48.000 140 7873.07 985.66 53938.18 88888.00 2018-05-20 08:20:49.000 140 7873.08 985.83 53938.16 88888.00 2018-05-20 08:20:50.000 140 7873.09 986.01 53938.18 88888.00 2018-05-20 08:20:51.000 140 7873.11 986.18 53938.21 88888.00 2018-05-20 08:20:52.000 140 7873.11 986.34 53938.20 88888.00 2018-05-20 08:20:53.000 140 7873.10 986.50 53938.18 88888.00 2018-05-20 08:20:54.000 140 7873.10 986.70 53938.16 88888.00 2018-05-20 08:20:55.000 140 7873.08 986.89 53938.17 88888.00 2018-05-20 08:20:56.000 140 7873.05 987.03 53938.16 88888.00 2018-05-20 08:20:57.000 140 7873.04 987.19 53938.15 88888.00 2018-05-20 08:20:58.000 140 7873.05 987.36 53938.17 88888.00 2018-05-20 08:20:59.000 140 7873.01 987.52 53938.17 88888.00 2018-05-20 08:21:00.000 140 7872.96 987.67 53938.14 88888.00 2018-05-20 08:21:01.000 140 7872.94 987.85 53938.13 88888.00 2018-05-20 08:21:02.000 140 7872.94 987.99 53938.14 88888.00 2018-05-20 08:21:03.000 140 7872.92 988.10 53938.15 88888.00 2018-05-20 08:21:04.000 140 7872.89 988.23 53938.14 88888.00 2018-05-20 08:21:05.000 140 7872.89 988.35 53938.15 88888.00 2018-05-20 08:21:06.000 140 7872.90 988.46 53938.17 88888.00 2018-05-20 08:21:07.000 140 7872.90 988.56 53938.18 88888.00 2018-05-20 08:21:08.000 140 7872.90 988.65 53938.18 88888.00 2018-05-20 08:21:09.000 140 7872.91 988.73 53938.21 88888.00 2018-05-20 08:21:10.000 140 7872.92 988.80 53938.26 88888.00 2018-05-20 08:21:11.000 140 7872.91 988.87 53938.27 88888.00 2018-05-20 08:21:12.000 140 7872.89 988.99 53938.23 88888.00 2018-05-20 08:21:13.000 140 7872.90 989.14 53938.23 88888.00 2018-05-20 08:21:14.000 140 7872.93 989.26 53938.27 88888.00 2018-05-20 08:21:15.000 140 7872.94 989.34 53938.29 88888.00 2018-05-20 08:21:16.000 140 7872.92 989.45 53938.28 88888.00 2018-05-20 08:21:17.000 140 7872.93 989.56 53938.31 88888.00 2018-05-20 08:21:18.000 140 7872.95 989.65 53938.35 88888.00 2018-05-20 08:21:19.000 140 7872.96 989.73 53938.37 88888.00 2018-05-20 08:21:20.000 140 7872.99 989.85 53938.40 88888.00 2018-05-20 08:21:21.000 140 7873.01 989.96 53938.42 88888.00 2018-05-20 08:21:22.000 140 7873.01 990.05 53938.42 88888.00 2018-05-20 08:21:23.000 140 7873.02 990.16 53938.42 88888.00 2018-05-20 08:21:24.000 140 7873.02 990.30 53938.41 88888.00 2018-05-20 08:21:25.000 140 7873.00 990.45 53938.39 88888.00 2018-05-20 08:21:26.000 140 7873.00 990.58 53938.42 88888.00 2018-05-20 08:21:27.000 140 7872.98 990.72 53938.40 88888.00 2018-05-20 08:21:28.000 140 7872.96 990.87 53938.37 88888.00 2018-05-20 08:21:29.000 140 7872.98 991.00 53938.41 88888.00 2018-05-20 08:21:30.000 140 7872.98 991.11 53938.44 88888.00 2018-05-20 08:21:31.000 140 7872.95 991.23 53938.41 88888.00 2018-05-20 08:21:32.000 140 7872.97 991.34 53938.44 88888.00 2018-05-20 08:21:33.000 140 7873.00 991.44 53938.48 88888.00 2018-05-20 08:21:34.000 140 7872.99 991.56 53938.46 88888.00 2018-05-20 08:21:35.000 140 7873.00 991.69 53938.46 88888.00 2018-05-20 08:21:36.000 140 7873.03 991.82 53938.51 88888.00 2018-05-20 08:21:37.000 140 7873.06 991.93 53938.54 88888.00 2018-05-20 08:21:38.000 140 7873.08 992.02 53938.57 88888.00 2018-05-20 08:21:39.000 140 7873.10 992.11 53938.59 88888.00 2018-05-20 08:21:40.000 140 7873.10 992.22 53938.60 88888.00 2018-05-20 08:21:41.000 140 7873.12 992.31 53938.63 88888.00 2018-05-20 08:21:42.000 140 7873.14 992.40 53938.65 88888.00 2018-05-20 08:21:43.000 140 7873.14 992.50 53938.64 88888.00 2018-05-20 08:21:44.000 140 7873.16 992.59 53938.67 88888.00 2018-05-20 08:21:45.000 140 7873.17 992.66 53938.70 88888.00 2018-05-20 08:21:46.000 140 7873.17 992.76 53938.69 88888.00 2018-05-20 08:21:47.000 140 7873.16 992.86 53938.68 88888.00 2018-05-20 08:21:48.000 140 7873.15 992.94 53938.69 88888.00 2018-05-20 08:21:49.000 140 7873.14 993.00 53938.69 88888.00 2018-05-20 08:21:50.000 140 7873.15 993.08 53938.69 88888.00 2018-05-20 08:21:51.000 140 7873.18 993.15 53938.70 88888.00 2018-05-20 08:21:52.000 140 7873.19 993.24 53938.71 88888.00 2018-05-20 08:21:53.000 140 7873.18 993.32 53938.71 88888.00 2018-05-20 08:21:54.000 140 7873.15 993.37 53938.70 88888.00 2018-05-20 08:21:55.000 140 7873.12 993.45 53938.67 88888.00 2018-05-20 08:21:56.000 140 7873.11 993.52 53938.66 88888.00 2018-05-20 08:21:57.000 140 7873.11 993.56 53938.68 88888.00 2018-05-20 08:21:58.000 140 7873.11 993.60 53938.69 88888.00 2018-05-20 08:21:59.000 140 7873.10 993.65 53938.68 88888.00 2018-05-20 08:22:00.000 140 7873.09 993.67 53938.70 88888.00 2018-05-20 08:22:01.000 140 7873.10 993.69 53938.71 88888.00 2018-05-20 08:22:02.000 140 7873.10 993.73 53938.70 88888.00 2018-05-20 08:22:03.000 140 7873.09 993.78 53938.70 88888.00 2018-05-20 08:22:04.000 140 7873.08 993.83 53938.70 88888.00 2018-05-20 08:22:05.000 140 7873.06 993.87 53938.68 88888.00 2018-05-20 08:22:06.000 140 7873.04 993.91 53938.68 88888.00 2018-05-20 08:22:07.000 140 7873.04 993.93 53938.68 88888.00 2018-05-20 08:22:08.000 140 7873.05 993.94 53938.69 88888.00 2018-05-20 08:22:09.000 140 7873.03 993.95 53938.68 88888.00 2018-05-20 08:22:10.000 140 7873.01 993.96 53938.67 88888.00 2018-05-20 08:22:11.000 140 7873.01 993.97 53938.68 88888.00 2018-05-20 08:22:12.000 140 7873.03 993.99 53938.70 88888.00 2018-05-20 08:22:13.000 140 7873.03 994.01 53938.70 88888.00 2018-05-20 08:22:14.000 140 7873.01 994.01 53938.70 88888.00 2018-05-20 08:22:15.000 140 7873.01 994.01 53938.71 88888.00 2018-05-20 08:22:16.000 140 7873.02 993.99 53938.73 88888.00 2018-05-20 08:22:17.000 140 7873.03 993.98 53938.74 88888.00 2018-05-20 08:22:18.000 140 7873.04 994.01 53938.75 88888.00 2018-05-20 08:22:19.000 140 7873.05 994.02 53938.76 88888.00 2018-05-20 08:22:20.000 140 7873.04 993.99 53938.76 88888.00 2018-05-20 08:22:21.000 140 7873.04 993.99 53938.78 88888.00 2018-05-20 08:22:22.000 140 7873.04 994.02 53938.77 88888.00 2018-05-20 08:22:23.000 140 7873.05 994.03 53938.77 88888.00 2018-05-20 08:22:24.000 140 7873.07 994.02 53938.79 88888.00 2018-05-20 08:22:25.000 140 7873.05 994.03 53938.79 88888.00 2018-05-20 08:22:26.000 140 7873.02 994.04 53938.75 88888.00 2018-05-20 08:22:27.000 140 7873.00 994.02 53938.74 88888.00 2018-05-20 08:22:28.000 140 7872.98 993.97 53938.76 88888.00 2018-05-20 08:22:29.000 140 7872.94 993.94 53938.75 88888.00 2018-05-20 08:22:30.000 140 7872.92 993.91 53938.75 88888.00 2018-05-20 08:22:31.000 140 7872.90 993.87 53938.76 88888.00 2018-05-20 08:22:32.000 140 7872.86 993.84 53938.74 88888.00 2018-05-20 08:22:33.000 140 7872.81 993.80 53938.73 88888.00 2018-05-20 08:22:34.000 140 7872.76 993.73 53938.73 88888.00 2018-05-20 08:22:35.000 140 7872.68 993.67 53938.71 88888.00 2018-05-20 08:22:36.000 140 7872.62 993.64 53938.69 88888.00 2018-05-20 08:22:37.000 140 7872.54 993.60 53938.66 88888.00 2018-05-20 08:22:38.000 140 7872.47 993.58 53938.62 88888.00 2018-05-20 08:22:39.000 140 7872.43 993.57 53938.61 88888.00 2018-05-20 08:22:40.000 140 7872.38 993.52 53938.59 88888.00 2018-05-20 08:22:41.000 140 7872.29 993.46 53938.55 88888.00 2018-05-20 08:22:42.000 140 7872.22 993.43 53938.53 88888.00 2018-05-20 08:22:43.000 140 7872.15 993.37 53938.52 88888.00 2018-05-20 08:22:44.000 140 7872.07 993.30 53938.50 88888.00 2018-05-20 08:22:45.000 140 7872.00 993.21 53938.48 88888.00 2018-05-20 08:22:46.000 140 7871.90 993.16 53938.43 88888.00 2018-05-20 08:22:47.000 140 7871.82 993.15 53938.39 88888.00 2018-05-20 08:22:48.000 140 7871.76 993.10 53938.39 88888.00 2018-05-20 08:22:49.000 140 7871.67 993.01 53938.36 88888.00 2018-05-20 08:22:50.000 140 7871.56 992.93 53938.30 88888.00 2018-05-20 08:22:51.000 140 7871.49 992.89 53938.29 88888.00 2018-05-20 08:22:52.000 140 7871.40 992.87 53938.25 88888.00 2018-05-20 08:22:53.000 140 7871.29 992.86 53938.18 88888.00 2018-05-20 08:22:54.000 140 7871.23 992.84 53938.16 88888.00 2018-05-20 08:22:55.000 140 7871.17 992.81 53938.14 88888.00 2018-05-20 08:22:56.000 140 7871.08 992.76 53938.08 88888.00 2018-05-20 08:22:57.000 140 7871.01 992.71 53938.04 88888.00 2018-05-20 08:22:58.000 140 7870.95 992.68 53938.04 88888.00 2018-05-20 08:22:59.000 140 7870.90 992.66 53938.04 88888.00 2018-05-20 08:23:00.000 140 7870.88 992.61 53938.05 88888.00 2018-05-20 08:23:01.000 140 7870.89 992.59 53938.07 88888.00 2018-05-20 08:23:02.000 140 7870.87 992.56 53938.06 88888.00 2018-05-20 08:23:03.000 140 7870.85 992.51 53938.05 88888.00 2018-05-20 08:23:04.000 140 7870.82 992.47 53938.04 88888.00 2018-05-20 08:23:05.000 140 7870.79 992.44 53938.04 88888.00 2018-05-20 08:23:06.000 140 7870.76 992.38 53938.05 88888.00 2018-05-20 08:23:07.000 140 7870.73 992.32 53938.04 88888.00 2018-05-20 08:23:08.000 140 7870.70 992.27 53938.03 88888.00 2018-05-20 08:23:09.000 140 7870.70 992.23 53938.04 88888.00 2018-05-20 08:23:10.000 140 7870.70 992.19 53938.05 88888.00 2018-05-20 08:23:11.000 140 7870.68 992.15 53938.06 88888.00 2018-05-20 08:23:12.000 140 7870.65 992.10 53938.06 88888.00 2018-05-20 08:23:13.000 140 7870.65 992.05 53938.07 88888.00 2018-05-20 08:23:14.000 140 7870.67 992.00 53938.11 88888.00 2018-05-20 08:23:15.000 140 7870.68 991.96 53938.12 88888.00 2018-05-20 08:23:16.000 140 7870.67 991.93 53938.13 88888.00 2018-05-20 08:23:17.000 140 7870.66 991.89 53938.13 88888.00 2018-05-20 08:23:18.000 140 7870.65 991.84 53938.11 88888.00 2018-05-20 08:23:19.000 140 7870.64 991.82 53938.08 88888.00 2018-05-20 08:23:20.000 140 7870.63 991.81 53938.06 88888.00 2018-05-20 08:23:21.000 140 7870.64 991.80 53938.07 88888.00 2018-05-20 08:23:22.000 140 7870.65 991.80 53938.10 88888.00 2018-05-20 08:23:23.000 140 7870.65 991.79 53938.10 88888.00 2018-05-20 08:23:24.000 140 7870.64 991.77 53938.07 88888.00 2018-05-20 08:23:25.000 140 7870.62 991.78 53938.05 88888.00 2018-05-20 08:23:26.000 140 7870.61 991.78 53938.03 88888.00 2018-05-20 08:23:27.000 140 7870.60 991.79 53938.00 88888.00 2018-05-20 08:23:28.000 140 7870.60 991.85 53937.97 88888.00 2018-05-20 08:23:29.000 140 7870.60 991.89 53937.96 88888.00 2018-05-20 08:23:30.000 140 7870.58 991.91 53937.93 88888.00 2018-05-20 08:23:31.000 140 7870.58 991.94 53937.91 88888.00 2018-05-20 08:23:32.000 140 7870.58 991.98 53937.91 88888.00 2018-05-20 08:23:33.000 140 7870.55 992.02 53937.88 88888.00 2018-05-20 08:23:34.000 140 7870.52 992.03 53937.83 88888.00 2018-05-20 08:23:35.000 140 7870.51 992.06 53937.82 88888.00 2018-05-20 08:23:36.000 140 7870.49 992.11 53937.79 88888.00 2018-05-20 08:23:37.000 140 7870.44 992.17 53937.72 88888.00 2018-05-20 08:23:38.000 140 7870.40 992.23 53937.66 88888.00 2018-05-20 08:23:39.000 140 7870.34 992.28 53937.62 88888.00 2018-05-20 08:23:40.000 140 7870.31 992.32 53937.59 88888.00 2018-05-20 08:23:41.000 140 7870.30 992.36 53937.59 88888.00 2018-05-20 08:23:42.000 140 7870.26 992.41 53937.56 88888.00 2018-05-20 08:23:43.000 140 7870.25 992.44 53937.55 88888.00 2018-05-20 08:23:44.000 140 7870.30 992.48 53937.57 88888.00 2018-05-20 08:23:45.000 140 7870.36 992.52 53937.61 88888.00 2018-05-20 08:23:46.000 140 7870.40 992.54 53937.63 88888.00 2018-05-20 08:23:47.000 140 7870.41 992.56 53937.63 88888.00 2018-05-20 08:23:48.000 140 7870.44 992.59 53937.63 88888.00 2018-05-20 08:23:49.000 140 7870.48 992.61 53937.66 88888.00 2018-05-20 08:23:50.000 140 7870.53 992.62 53937.70 88888.00 2018-05-20 08:23:51.000 140 7870.56 992.64 53937.74 88888.00 2018-05-20 08:23:52.000 140 7870.58 992.64 53937.78 88888.00 2018-05-20 08:23:53.000 140 7870.59 992.64 53937.80 88888.00 2018-05-20 08:23:54.000 140 7870.62 992.65 53937.84 88888.00 2018-05-20 08:23:55.000 140 7870.66 992.65 53937.88 88888.00 2018-05-20 08:23:56.000 140 7870.69 992.64 53937.91 88888.00 2018-05-20 08:23:57.000 140 7870.71 992.65 53937.91 88888.00 2018-05-20 08:23:58.000 140 7870.72 992.68 53937.91 88888.00 2018-05-20 08:23:59.000 140 7870.69 992.67 53937.89 88888.00 2018-05-20 08:24:00.000 140 7870.68 992.67 53937.89 88888.00 2018-05-20 08:24:01.000 140 7870.69 992.69 53937.91 88888.00 2018-05-20 08:24:02.000 140 7870.68 992.70 53937.90 88888.00 2018-05-20 08:24:03.000 140 7870.66 992.72 53937.88 88888.00 2018-05-20 08:24:04.000 140 7870.64 992.74 53937.87 88888.00 2018-05-20 08:24:05.000 140 7870.58 992.77 53937.82 88888.00 2018-05-20 08:24:06.000 140 7870.52 992.82 53937.72 88888.00 2018-05-20 08:24:07.000 140 7870.46 992.87 53937.65 88888.00 2018-05-20 08:24:08.000 140 7870.39 992.92 53937.60 88888.00 2018-05-20 08:24:09.000 140 7870.35 992.97 53937.56 88888.00 2018-05-20 08:24:10.000 140 7870.33 993.04 53937.53 88888.00 2018-05-20 08:24:11.000 140 7870.24 993.09 53937.46 88888.00 2018-05-20 08:24:12.000 140 7870.16 993.12 53937.40 88888.00 2018-05-20 08:24:13.000 140 7870.14 993.15 53937.39 88888.00 2018-05-20 08:24:14.000 140 7870.09 993.19 53937.36 88888.00 2018-05-20 08:24:15.000 140 7870.01 993.22 53937.29 88888.00 2018-05-20 08:24:16.000 140 7869.98 993.22 53937.25 88888.00 2018-05-20 08:24:17.000 140 7869.93 993.21 53937.21 88888.00 2018-05-20 08:24:18.000 140 7869.89 993.22 53937.19 88888.00 2018-05-20 08:24:19.000 140 7869.91 993.24 53937.21 88888.00 2018-05-20 08:24:20.000 140 7869.90 993.23 53937.22 88888.00 2018-05-20 08:24:21.000 140 7869.86 993.22 53937.19 88888.00 2018-05-20 08:24:22.000 140 7869.87 993.26 53937.18 88888.00 2018-05-20 08:24:23.000 140 7869.89 993.28 53937.19 88888.00 2018-05-20 08:24:24.000 140 7869.88 993.27 53937.18 88888.00 2018-05-20 08:24:25.000 140 7869.89 993.29 53937.16 88888.00 2018-05-20 08:24:26.000 140 7869.92 993.33 53937.16 88888.00 2018-05-20 08:24:27.000 140 7869.91 993.35 53937.15 88888.00 2018-05-20 08:24:28.000 140 7869.89 993.38 53937.13 88888.00 2018-05-20 08:24:29.000 140 7869.91 993.42 53937.13 88888.00 2018-05-20 08:24:30.000 140 7869.93 993.44 53937.16 88888.00 2018-05-20 08:24:31.000 140 7869.96 993.46 53937.17 88888.00 2018-05-20 08:24:32.000 140 7869.99 993.48 53937.20 88888.00 2018-05-20 08:24:33.000 140 7870.02 993.50 53937.22 88888.00 2018-05-20 08:24:34.000 140 7870.04 993.53 53937.24 88888.00 2018-05-20 08:24:35.000 140 7870.09 993.56 53937.25 88888.00 2018-05-20 08:24:36.000 140 7870.12 993.58 53937.26 88888.00 2018-05-20 08:24:37.000 140 7870.14 993.62 53937.26 88888.00 2018-05-20 08:24:38.000 140 7870.17 993.66 53937.28 88888.00 2018-05-20 08:24:39.000 140 7870.20 993.65 53937.32 88888.00 2018-05-20 08:24:40.000 140 7870.23 993.67 53937.32 88888.00 2018-05-20 08:24:41.000 140 7870.24 993.73 53937.29 88888.00 2018-05-20 08:24:42.000 140 7870.27 993.79 53937.30 88888.00 2018-05-20 08:24:43.000 140 7870.30 993.84 53937.33 88888.00 2018-05-20 08:24:44.000 140 7870.31 993.94 53937.30 88888.00 2018-05-20 08:24:45.000 140 7870.32 994.02 53937.31 88888.00 2018-05-20 08:24:46.000 140 7870.32 994.06 53937.32 88888.00 2018-05-20 08:24:47.000 140 7870.30 994.13 53937.29 88888.00 2018-05-20 08:24:48.000 140 7870.29 994.24 53937.25 88888.00 2018-05-20 08:24:49.000 140 7870.29 994.35 53937.23 88888.00 2018-05-20 08:24:50.000 140 7870.27 994.44 53937.21 88888.00 2018-05-20 08:24:51.000 140 7870.24 994.53 53937.16 88888.00 2018-05-20 08:24:52.000 140 7870.20 994.66 53937.11 88888.00 2018-05-20 08:24:53.000 140 7870.19 994.79 53937.11 88888.00 2018-05-20 08:24:54.000 140 7870.20 994.88 53937.12 88888.00 2018-05-20 08:24:55.000 140 7870.18 994.99 53937.08 88888.00 2018-05-20 08:24:56.000 140 7870.15 995.12 53937.04 88888.00 2018-05-20 08:24:57.000 140 7870.15 995.23 53937.03 88888.00 2018-05-20 08:24:58.000 140 7870.15 995.34 53937.01 88888.00 2018-05-20 08:24:59.000 140 7870.16 995.46 53937.00 88888.00 2018-05-20 08:25:00.000 140 7870.15 995.55 53937.00 88888.00 2018-05-20 08:25:01.000 140 7870.11 995.67 53936.96 88888.00 2018-05-20 08:25:02.000 140 7870.09 995.84 53936.93 88888.00 2018-05-20 08:25:03.000 140 7870.11 995.97 53936.94 88888.00 2018-05-20 08:25:04.000 140 7870.14 996.07 53936.95 88888.00 2018-05-20 08:25:05.000 140 7870.14 996.19 53936.94 88888.00 2018-05-20 08:25:06.000 140 7870.14 996.30 53936.93 88888.00 2018-05-20 08:25:07.000 140 7870.18 996.40 53936.95 88888.00 2018-05-20 08:25:08.000 140 7870.21 996.52 53936.96 88888.00 2018-05-20 08:25:09.000 140 7870.23 996.60 53936.96 88888.00 2018-05-20 08:25:10.000 140 7870.27 996.68 53936.97 88888.00 2018-05-20 08:25:11.000 140 7870.32 996.80 53936.98 88888.00 2018-05-20 08:25:12.000 140 7870.33 996.89 53936.98 88888.00 2018-05-20 08:25:13.000 140 7870.34 996.97 53936.98 88888.00 2018-05-20 08:25:14.000 140 7870.36 997.09 53936.97 88888.00 2018-05-20 08:25:15.000 140 7870.37 997.20 53936.96 88888.00 2018-05-20 08:25:16.000 140 7870.37 997.28 53936.95 88888.00 2018-05-20 08:25:17.000 140 7870.39 997.39 53936.95 88888.00 2018-05-20 08:25:18.000 140 7870.44 997.49 53936.99 88888.00 2018-05-20 08:25:19.000 140 7870.50 997.56 53937.02 88888.00 2018-05-20 08:25:20.000 140 7870.52 997.68 53937.00 88888.00 2018-05-20 08:25:21.000 140 7870.55 997.82 53937.00 88888.00 2018-05-20 08:25:22.000 140 7870.62 997.93 53937.05 88888.00 2018-05-20 08:25:23.000 140 7870.67 998.03 53937.07 88888.00 2018-05-20 08:25:24.000 140 7870.70 998.12 53937.08 88888.00 2018-05-20 08:25:25.000 140 7870.77 998.24 53937.11 88888.00 2018-05-20 08:25:26.000 140 7870.85 998.37 53937.13 88888.00 2018-05-20 08:25:27.000 140 7870.89 998.46 53937.14 88888.00 2018-05-20 08:25:28.000 140 7870.93 998.56 53937.17 88888.00 2018-05-20 08:25:29.000 140 7870.96 998.68 53937.17 88888.00 2018-05-20 08:25:30.000 140 7870.96 998.80 53937.14 88888.00 2018-05-20 08:25:31.000 140 7871.01 998.94 53937.13 88888.00 2018-05-20 08:25:32.000 140 7871.07 999.09 53937.17 88888.00 2018-05-20 08:25:33.000 140 7871.10 999.19 53937.17 88888.00 2018-05-20 08:25:34.000 140 7871.12 999.30 53937.15 88888.00 2018-05-20 08:25:35.000 140 7871.16 999.42 53937.17 88888.00 2018-05-20 08:25:36.000 140 7871.20 999.53 53937.19 88888.00 2018-05-20 08:25:37.000 140 7871.23 999.65 53937.19 88888.00 2018-05-20 08:25:38.000 140 7871.26 999.76 53937.20 88888.00 2018-05-20 08:25:39.000 140 7871.28 999.86 53937.21 88888.00 2018-05-20 08:25:40.000 140 7871.30 999.97 53937.21 88888.00 2018-05-20 08:25:41.000 140 7871.32 1000.07 53937.21 88888.00 2018-05-20 08:25:42.000 140 7871.32 1000.15 53937.21 88888.00 2018-05-20 08:25:43.000 140 7871.36 1000.20 53937.26 88888.00 2018-05-20 08:25:44.000 140 7871.44 1000.24 53937.33 88888.00 2018-05-20 08:25:45.000 140 7871.49 1000.29 53937.38 88888.00 2018-05-20 08:25:46.000 140 7871.54 1000.36 53937.41 88888.00 2018-05-20 08:25:47.000 140 7871.63 1000.41 53937.47 88888.00 2018-05-20 08:25:48.000 140 7871.67 1000.43 53937.51 88888.00 2018-05-20 08:25:49.000 140 7871.69 1000.46 53937.54 88888.00 2018-05-20 08:25:50.000 140 7871.77 1000.49 53937.60 88888.00 2018-05-20 08:25:51.000 140 7871.86 1000.49 53937.68 88888.00 2018-05-20 08:25:52.000 140 7871.95 1000.48 53937.77 88888.00 2018-05-20 08:25:53.000 140 7872.05 1000.47 53937.88 88888.00 2018-05-20 08:25:54.000 140 7872.14 1000.45 53937.96 88888.00 2018-05-20 08:25:55.000 140 7872.21 1000.42 53938.02 88888.00 2018-05-20 08:25:56.000 140 7872.33 1000.41 53938.11 88888.00 2018-05-20 08:25:57.000 140 7872.48 1000.40 53938.23 88888.00 2018-05-20 08:25:58.000 140 7872.60 1000.38 53938.33 88888.00 2018-05-20 08:25:59.000 140 7872.70 1000.36 53938.41 88888.00 2018-05-20 08:26:00.000 140 7872.82 1000.35 53938.51 88888.00 2018-05-20 08:26:01.000 140 7872.93 1000.33 53938.61 88888.00 2018-05-20 08:26:02.000 140 7873.04 1000.28 53938.71 88888.00 2018-05-20 08:26:03.000 140 7873.21 1000.26 53938.86 88888.00 2018-05-20 08:26:04.000 140 7873.35 1000.23 53938.98 88888.00 2018-05-20 08:26:05.000 140 7873.47 1000.17 53939.07 88888.00 2018-05-20 08:26:06.000 140 7873.62 1000.14 53939.17 88888.00 2018-05-20 08:26:07.000 140 7873.76 1000.14 53939.27 88888.00 2018-05-20 08:26:08.000 140 7873.88 1000.09 53939.37 88888.00 2018-05-20 08:26:09.000 140 7874.04 1000.04 53939.48 88888.00 2018-05-20 08:26:10.000 140 7874.17 1000.03 53939.57 88888.00 2018-05-20 08:26:11.000 140 7874.26 999.99 53939.64 88888.00 2018-05-20 08:26:12.000 140 7874.34 999.95 53939.68 88888.00 2018-05-20 08:26:13.000 140 7874.42 999.94 53939.74 88888.00 2018-05-20 08:26:14.000 140 7874.50 999.91 53939.84 88888.00 2018-05-20 08:26:15.000 140 7874.58 999.87 53939.90 88888.00 2018-05-20 08:26:16.000 140 7874.66 999.85 53939.94 88888.00 2018-05-20 08:26:17.000 140 7874.74 999.79 53940.00 88888.00 2018-05-20 08:26:18.000 140 7874.80 999.76 53940.04 88888.00 2018-05-20 08:26:19.000 140 7874.85 999.78 53940.04 88888.00 2018-05-20 08:26:20.000 140 7874.94 999.74 53940.13 88888.00 2018-05-20 08:26:21.000 140 7875.06 999.67 53940.26 88888.00 2018-05-20 08:26:22.000 140 7875.16 999.66 53940.33 88888.00 2018-05-20 08:26:23.000 140 7875.24 999.67 53940.38 88888.00 2018-05-20 08:26:24.000 140 7875.28 999.65 53940.41 88888.00 2018-05-20 08:26:25.000 140 7875.31 999.62 53940.42 88888.00 2018-05-20 08:26:26.000 140 7875.38 999.60 53940.46 88888.00 2018-05-20 08:26:27.000 140 7875.48 999.60 53940.54 88888.00 2018-05-20 08:26:28.000 140 7875.55 999.58 53940.59 88888.00 2018-05-20 08:26:29.000 140 7875.59 999.53 53940.61 88888.00 2018-05-20 08:26:30.000 140 7875.66 999.49 53940.67 88888.00 2018-05-20 08:26:31.000 140 7875.76 999.47 53940.76 88888.00 2018-05-20 08:26:32.000 140 7875.81 999.45 53940.80 88888.00 2018-05-20 08:26:33.000 140 7875.87 999.43 53940.82 88888.00 2018-05-20 08:26:34.000 140 7875.93 999.42 53940.85 88888.00 2018-05-20 08:26:35.000 140 7875.97 999.38 53940.88 88888.00 2018-05-20 08:26:36.000 140 7876.03 999.32 53940.93 88888.00 2018-05-20 08:26:37.000 140 7876.08 999.31 53940.96 88888.00 2018-05-20 08:26:38.000 140 7876.11 999.36 53940.96 88888.00 2018-05-20 08:26:39.000 140 7876.13 999.35 53940.96 88888.00 2018-05-20 08:26:40.000 140 7876.15 999.29 53940.97 88888.00 2018-05-20 08:26:41.000 140 7876.17 999.29 53940.96 88888.00 2018-05-20 08:26:42.000 140 7876.23 999.33 53940.99 88888.00 2018-05-20 08:26:43.000 140 7876.29 999.30 53941.04 88888.00 2018-05-20 08:26:44.000 140 7876.32 999.23 53941.08 88888.00 2018-05-20 08:26:45.000 140 7876.37 999.22 53941.11 88888.00 2018-05-20 08:26:46.000 140 7876.45 999.21 53941.16 88888.00 2018-05-20 08:26:47.000 140 7876.52 999.17 53941.19 88888.00 2018-05-20 08:26:48.000 140 7876.56 999.14 53941.20 88888.00 2018-05-20 08:26:49.000 140 7876.59 999.13 53941.21 88888.00 2018-05-20 08:26:50.000 140 7876.63 999.12 53941.21 88888.00 2018-05-20 08:26:51.000 140 7876.67 999.12 53941.23 88888.00 2018-05-20 08:26:52.000 140 7876.73 999.12 53941.25 88888.00 2018-05-20 08:26:53.000 140 7876.77 999.12 53941.27 88888.00 2018-05-20 08:26:54.000 140 7876.79 999.14 53941.25 88888.00 2018-05-20 08:26:55.000 140 7876.78 999.17 53941.21 88888.00 2018-05-20 08:26:56.000 140 7876.78 999.17 53941.20 88888.00 2018-05-20 08:26:57.000 140 7876.82 999.17 53941.22 88888.00 2018-05-20 08:26:58.000 140 7876.86 999.20 53941.24 88888.00 2018-05-20 08:26:59.000 140 7876.83 999.20 53941.21 88888.00 2018-05-20 08:27:00.000 140 7876.80 999.16 53941.18 88888.00 2018-05-20 08:27:01.000 140 7876.81 999.17 53941.18 88888.00 2018-05-20 08:27:02.000 140 7876.83 999.21 53941.20 88888.00 2018-05-20 08:27:03.000 140 7876.83 999.20 53941.20 88888.00 2018-05-20 08:27:04.000 140 7876.81 999.18 53941.16 88888.00 2018-05-20 08:27:05.000 140 7876.81 999.24 53941.11 88888.00 2018-05-20 08:27:06.000 140 7876.84 999.30 53941.13 88888.00 2018-05-20 08:27:07.000 140 7876.86 999.28 53941.16 88888.00 2018-05-20 08:27:08.000 140 7876.85 999.29 53941.14 88888.00 2018-05-20 08:27:09.000 140 7876.83 999.34 53941.11 88888.00 2018-05-20 08:27:10.000 140 7876.82 999.40 53941.11 88888.00 2018-05-20 08:27:11.000 140 7876.81 999.41 53941.10 88888.00 2018-05-20 08:27:12.000 140 7876.80 999.39 53941.08 88888.00 2018-05-20 08:27:13.000 140 7876.78 999.41 53941.06 88888.00 2018-05-20 08:27:14.000 140 7876.77 999.44 53941.07 88888.00 2018-05-20 08:27:15.000 140 7876.78 999.41 53941.07 88888.00 2018-05-20 08:27:16.000 140 7876.77 999.43 53941.06 88888.00 2018-05-20 08:27:17.000 140 7876.78 999.45 53941.07 88888.00 2018-05-20 08:27:18.000 140 7876.78 999.42 53941.08 88888.00 2018-05-20 08:27:19.000 140 7876.76 999.45 53941.07 88888.00 2018-05-20 08:27:20.000 140 7876.77 999.50 53941.05 88888.00 2018-05-20 08:27:21.000 140 7876.75 999.48 53941.05 88888.00 2018-05-20 08:27:22.000 140 7876.74 999.47 53941.05 88888.00 2018-05-20 08:27:23.000 140 7876.75 999.50 53941.06 88888.00 2018-05-20 08:27:24.000 140 7876.75 999.49 53941.07 88888.00 2018-05-20 08:27:25.000 140 7876.76 999.48 53941.08 88888.00 2018-05-20 08:27:26.000 140 7876.80 999.50 53941.11 88888.00 2018-05-20 08:27:27.000 140 7876.81 999.53 53941.12 88888.00 2018-05-20 08:27:28.000 140 7876.85 999.55 53941.13 88888.00 2018-05-20 08:27:29.000 140 7876.93 999.59 53941.18 88888.00 2018-05-20 08:27:30.000 140 7876.96 999.59 53941.23 88888.00 2018-05-20 08:27:31.000 140 7876.98 999.61 53941.22 88888.00 2018-05-20 08:27:32.000 140 7877.02 999.65 53941.22 88888.00 2018-05-20 08:27:33.000 140 7877.05 999.66 53941.25 88888.00 2018-05-20 08:27:34.000 140 7877.09 999.65 53941.28 88888.00 2018-05-20 08:27:35.000 140 7877.17 999.66 53941.32 88888.00 2018-05-20 08:27:36.000 140 7877.26 999.67 53941.39 88888.00 2018-05-20 08:27:37.000 140 7877.30 999.69 53941.41 88888.00 2018-05-20 08:27:38.000 140 7877.35 999.69 53941.43 88888.00 2018-05-20 08:27:39.000 140 7877.42 999.71 53941.47 88888.00 2018-05-20 08:27:40.000 140 7877.47 999.77 53941.47 88888.00 2018-05-20 08:27:41.000 140 7877.52 999.86 53941.47 88888.00 2018-05-20 08:27:42.000 140 7877.60 999.91 53941.53 88888.00 2018-05-20 08:27:43.000 140 7877.65 999.96 53941.54 88888.00 2018-05-20 08:27:44.000 140 7877.70 1000.04 53941.52 88888.00 2018-05-20 08:27:45.000 140 7877.81 1000.12 53941.58 88888.00 2018-05-20 08:27:46.000 140 7877.93 1000.21 53941.66 88888.00 2018-05-20 08:27:47.000 140 7878.03 1000.29 53941.69 88888.00 2018-05-20 08:27:48.000 140 7878.13 1000.34 53941.74 88888.00 2018-05-20 08:27:49.000 140 7878.23 1000.39 53941.81 88888.00 2018-05-20 08:27:50.000 140 7878.35 1000.49 53941.88 88888.00 2018-05-20 08:27:51.000 140 7878.49 1000.55 53941.99 88888.00 2018-05-20 08:27:52.000 140 7878.63 1000.62 53942.06 88888.00 2018-05-20 08:27:53.000 140 7878.74 1000.72 53942.09 88888.00 2018-05-20 08:27:54.000 140 7878.85 1000.81 53942.14 88888.00 2018-05-20 08:27:55.000 140 7878.98 1000.93 53942.20 88888.00 2018-05-20 08:27:56.000 140 7879.12 1001.08 53942.27 88888.00 2018-05-20 08:27:57.000 140 7879.25 1001.14 53942.39 88888.00 2018-05-20 08:27:58.000 140 7879.36 1001.18 53942.46 88888.00 2018-05-20 08:27:59.000 140 7879.47 1001.30 53942.50 88888.00 2018-05-20 08:28:00.000 140 7879.64 1001.37 53942.63 88888.00 2018-05-20 08:28:01.000 140 7879.82 1001.39 53942.78 88888.00 2018-05-20 08:28:02.000 140 7879.98 1001.48 53942.86 88888.00 2018-05-20 08:28:03.000 140 7880.14 1001.57 53942.95 88888.00 2018-05-20 08:28:04.000 140 7880.30 1001.60 53943.05 88888.00 2018-05-20 08:28:05.000 140 7880.44 1001.70 53943.12 88888.00 2018-05-20 08:28:06.000 140 7880.58 1001.84 53943.20 88888.00 2018-05-20 08:28:07.000 140 7880.72 1001.90 53943.30 88888.00 2018-05-20 08:28:08.000 140 7880.84 1001.94 53943.39 88888.00 2018-05-20 08:28:09.000 140 7880.94 1002.01 53943.45 88888.00 2018-05-20 08:28:10.000 140 7881.02 1002.07 53943.49 88888.00 2018-05-20 08:28:11.000 140 7881.14 1002.14 53943.54 88888.00 2018-05-20 08:28:12.000 140 7881.27 1002.23 53943.63 88888.00 2018-05-20 08:28:13.000 140 7881.39 1002.28 53943.73 88888.00 2018-05-20 08:28:14.000 140 7881.49 1002.33 53943.80 88888.00 2018-05-20 08:28:15.000 140 7881.60 1002.37 53943.88 88888.00 2018-05-20 08:28:16.000 140 7881.70 1002.39 53943.97 88888.00 2018-05-20 08:28:17.000 140 7881.77 1002.45 53944.02 88888.00 2018-05-20 08:28:18.000 140 7881.83 1002.53 53944.04 88888.00 2018-05-20 08:28:19.000 140 7881.89 1002.56 53944.10 88888.00 2018-05-20 08:28:20.000 140 7881.93 1002.60 53944.14 88888.00 2018-05-20 08:28:21.000 140 7881.97 1002.68 53944.14 88888.00 2018-05-20 08:28:22.000 140 7882.00 1002.74 53944.16 88888.00 2018-05-20 08:28:23.000 140 7882.00 1002.76 53944.19 88888.00 2018-05-20 08:28:24.000 140 7882.01 1002.80 53944.21 88888.00 2018-05-20 08:28:25.000 140 7882.05 1002.83 53944.25 88888.00 2018-05-20 08:28:26.000 140 7882.08 1002.81 53944.28 88888.00 2018-05-20 08:28:27.000 140 7882.10 1002.79 53944.30 88888.00 2018-05-20 08:28:28.000 140 7882.12 1002.76 53944.33 88888.00 2018-05-20 08:28:29.000 140 7882.17 1002.75 53944.40 88888.00 2018-05-20 08:28:30.000 140 7882.23 1002.72 53944.49 88888.00 2018-05-20 08:28:31.000 140 7882.21 1002.68 53944.50 88888.00 2018-05-20 08:28:32.000 140 7882.18 1002.63 53944.46 88888.00 2018-05-20 08:28:33.000 140 7882.21 1002.58 53944.52 88888.00 2018-05-20 08:28:34.000 140 7882.24 1002.49 53944.58 88888.00 2018-05-20 08:28:35.000 140 7882.25 1002.38 53944.59 88888.00 2018-05-20 08:28:36.000 140 7882.29 1002.29 53944.63 88888.00 2018-05-20 08:28:37.000 140 7882.35 1002.20 53944.70 88888.00 2018-05-20 08:28:38.000 140 7882.38 1002.11 53944.75 88888.00 2018-05-20 08:28:39.000 140 7882.44 1002.02 53944.81 88888.00 2018-05-20 08:28:40.000 140 7882.53 1001.97 53944.90 88888.00 2018-05-20 08:28:41.000 140 7882.58 1001.90 53944.95 88888.00 2018-05-20 08:28:42.000 140 7882.59 1001.80 53944.98 88888.00 2018-05-20 08:28:43.000 140 7882.60 1001.74 53944.98 88888.00 2018-05-20 08:28:44.000 140 7882.62 1001.70 53944.99 88888.00 2018-05-20 08:28:45.000 140 7882.63 1001.62 53945.04 88888.00 2018-05-20 08:28:46.000 140 7882.65 1001.56 53945.08 88888.00 2018-05-20 08:28:47.000 140 7882.65 1001.56 53945.07 88888.00 2018-05-20 08:28:48.000 140 7882.66 1001.55 53945.08 88888.00 2018-05-20 08:28:49.000 140 7882.71 1001.51 53945.14 88888.00 2018-05-20 08:28:50.000 140 7882.73 1001.48 53945.17 88888.00 2018-05-20 08:28:51.000 140 7882.74 1001.45 53945.17 88888.00 2018-05-20 08:28:52.000 140 7882.80 1001.44 53945.22 88888.00 2018-05-20 08:28:53.000 140 7882.90 1001.41 53945.31 88888.00 2018-05-20 08:28:54.000 140 7882.96 1001.38 53945.36 88888.00 2018-05-20 08:28:55.000 140 7883.01 1001.36 53945.38 88888.00 2018-05-20 08:28:56.000 140 7883.10 1001.32 53945.44 88888.00 2018-05-20 08:28:57.000 140 7883.20 1001.25 53945.54 88888.00 2018-05-20 08:28:58.000 140 7883.29 1001.19 53945.61 88888.00 2018-05-20 08:28:59.000 140 7883.42 1001.15 53945.68 88888.00 2018-05-20 08:29:00.000 140 7883.58 1001.12 53945.79 88888.00 2018-05-20 08:29:01.000 140 7883.73 1001.05 53945.90 88888.00 2018-05-20 08:29:02.000 140 7883.85 1000.97 53945.97 88888.00 2018-05-20 08:29:03.000 140 7883.98 1000.94 53946.03 88888.00 2018-05-20 08:29:04.000 140 7884.10 1000.86 53946.10 88888.00 2018-05-20 08:29:05.000 140 7884.21 1000.75 53946.17 88888.00 2018-05-20 08:29:06.000 140 7884.37 1000.72 53946.25 88888.00 2018-05-20 08:29:07.000 140 7884.53 1000.70 53946.33 88888.00 2018-05-20 08:29:08.000 140 7884.61 1000.61 53946.37 88888.00 2018-05-20 08:29:09.000 140 7884.70 1000.58 53946.39 88888.00 2018-05-20 08:29:10.000 140 7884.84 1000.60 53946.46 88888.00 2018-05-20 08:29:11.000 140 7884.90 1000.58 53946.48 88888.00 2018-05-20 08:29:12.000 140 7884.92 1000.59 53946.44 88888.00 2018-05-20 08:29:13.000 140 7885.03 1000.63 53946.47 88888.00 2018-05-20 08:29:14.000 140 7885.14 1000.60 53946.55 88888.00 2018-05-20 08:29:15.000 140 7885.24 1000.55 53946.62 88888.00 2018-05-20 08:29:16.000 140 7885.38 1000.54 53946.68 88888.00 2018-05-20 08:29:17.000 140 7885.49 1000.51 53946.72 88888.00 2018-05-20 08:29:18.000 140 7885.54 1000.50 53946.71 88888.00 2018-05-20 08:29:19.000 140 7885.62 1000.54 53946.72 88888.00 2018-05-20 08:29:20.000 140 7885.70 1000.58 53946.74 88888.00 2018-05-20 08:29:21.000 140 7885.73 1000.60 53946.71 88888.00 2018-05-20 08:29:22.000 140 7885.79 1000.59 53946.73 88888.00 2018-05-20 08:29:23.000 140 7885.88 1000.56 53946.79 88888.00 2018-05-20 08:29:24.000 140 7885.96 1000.55 53946.80 88888.00 2018-05-20 08:29:25.000 140 7886.05 1000.55 53946.82 88888.00 2018-05-20 08:29:26.000 140 7886.14 1000.55 53946.85 88888.00 2018-05-20 08:29:27.000 140 7886.22 1000.54 53946.89 88888.00 2018-05-20 08:29:28.000 140 7886.30 1000.52 53946.92 88888.00 2018-05-20 08:29:29.000 140 7886.37 1000.51 53946.93 88888.00 2018-05-20 08:29:30.000 140 7886.43 1000.52 53946.92 88888.00 2018-05-20 08:29:31.000 140 7886.51 1000.50 53946.96 88888.00 2018-05-20 08:29:32.000 140 7886.58 1000.47 53947.00 88888.00 2018-05-20 08:29:33.000 140 7886.59 1000.49 53946.95 88888.00 2018-05-20 08:29:34.000 140 7886.62 1000.54 53946.92 88888.00 2018-05-20 08:29:35.000 140 7886.68 1000.56 53946.95 88888.00 2018-05-20 08:29:36.000 140 7886.71 1000.55 53946.93 88888.00 2018-05-20 08:29:37.000 140 7886.74 1000.56 53946.91 88888.00 2018-05-20 08:29:38.000 140 7886.83 1000.53 53946.96 88888.00 2018-05-20 08:29:39.000 140 7886.91 1000.50 53947.00 88888.00 2018-05-20 08:29:40.000 140 7886.96 1000.49 53947.00 88888.00 2018-05-20 08:29:41.000 140 7887.04 1000.44 53947.05 88888.00 2018-05-20 08:29:42.000 140 7887.09 1000.40 53947.04 88888.00 2018-05-20 08:29:43.000 140 7887.08 1000.40 53946.95 88888.00 2018-05-20 08:29:44.000 140 7887.05 1000.39 53946.87 88888.00 2018-05-20 08:29:45.000 140 7887.04 1000.41 53946.80 88888.00 2018-05-20 08:29:46.000 140 7887.06 1000.43 53946.77 88888.00 2018-05-20 08:29:47.000 140 7887.08 1000.37 53946.78 88888.00 2018-05-20 08:29:48.000 140 7887.07 1000.32 53946.73 88888.00 2018-05-20 08:29:49.000 140 7887.11 1000.32 53946.71 88888.00 2018-05-20 08:29:50.000 140 7887.20 1000.28 53946.75 88888.00 2018-05-20 08:29:51.000 140 7887.24 1000.29 53946.70 88888.00 2018-05-20 08:29:52.000 140 7887.27 1000.39 53946.62 88888.00 2018-05-20 08:29:53.000 140 7887.36 1000.44 53946.63 88888.00 2018-05-20 08:29:54.000 140 7887.42 1000.47 53946.61 88888.00 2018-05-20 08:29:55.000 140 7887.42 1000.55 53946.54 88888.00 2018-05-20 08:29:56.000 140 7887.46 1000.63 53946.50 88888.00 2018-05-20 08:29:57.000 140 7887.53 1000.68 53946.47 88888.00 2018-05-20 08:29:58.000 140 7887.58 1000.79 53946.40 88888.00 2018-05-20 08:29:59.000 140 7887.63 1000.94 53946.35 88888.00 2018-05-20 08:30:00.000 140 7887.67 1001.06 53946.29 88888.00 2018-05-20 08:30:01.000 140 7887.68 1001.19 53946.18 88888.00 2018-05-20 08:30:02.000 140 7887.71 1001.32 53946.11 88888.00 2018-05-20 08:30:03.000 140 7887.78 1001.46 53946.10 88888.00 2018-05-20 08:30:04.000 140 7887.85 1001.64 53946.04 88888.00 2018-05-20 08:30:05.000 140 7887.92 1001.81 53945.99 88888.00 2018-05-20 08:30:06.000 140 7888.02 1001.94 53945.96 88888.00 2018-05-20 08:30:07.000 140 7888.05 1002.11 53945.86 88888.00 2018-05-20 08:30:08.000 140 7888.05 1002.30 53945.75 88888.00 2018-05-20 08:30:09.000 140 7888.10 1002.42 53945.73 88888.00 2018-05-20 08:30:10.000 140 7888.15 1002.55 53945.69 88888.00 2018-05-20 08:30:11.000 140 7888.21 1002.72 53945.62 88888.00 2018-05-20 08:30:12.000 140 7888.32 1002.87 53945.61 88888.00 2018-05-20 08:30:13.000 140 7888.44 1003.00 53945.62 88888.00 2018-05-20 08:30:14.000 140 7888.57 1003.14 53945.62 88888.00 2018-05-20 08:30:15.000 140 7888.71 1003.23 53945.64 88888.00 2018-05-20 08:30:16.000 140 7888.84 1003.34 53945.64 88888.00 2018-05-20 08:30:17.000 140 7888.95 1003.51 53945.59 88888.00 2018-05-20 08:30:18.000 140 7889.06 1003.66 53945.56 88888.00 2018-05-20 08:30:19.000 140 7889.16 1003.76 53945.57 88888.00 2018-05-20 08:30:20.000 140 7889.25 1003.86 53945.54 88888.00 2018-05-20 08:30:21.000 140 7889.37 1003.95 53945.53 88888.00 2018-05-20 08:30:22.000 140 7889.51 1004.02 53945.57 88888.00 2018-05-20 08:30:23.000 140 7889.64 1004.10 53945.57 88888.00 2018-05-20 08:30:24.000 140 7889.75 1004.16 53945.56 88888.00 2018-05-20 08:30:25.000 140 7889.86 1004.23 53945.53 88888.00 2018-05-20 08:30:26.000 140 7889.97 1004.33 53945.49 88888.00 2018-05-20 08:30:27.000 140 7890.08 1004.39 53945.48 88888.00 2018-05-20 08:30:28.000 140 7890.18 1004.47 53945.48 88888.00 2018-05-20 08:30:29.000 140 7890.21 1004.59 53945.41 88888.00 2018-05-20 08:30:30.000 140 7890.23 1004.66 53945.32 88888.00 2018-05-20 08:30:31.000 140 7890.25 1004.72 53945.24 88888.00 2018-05-20 08:30:32.000 140 7890.28 1004.86 53945.17 88888.00 2018-05-20 08:30:33.000 140 7890.31 1004.98 53945.11 88888.00 2018-05-20 08:30:34.000 140 7890.34 1005.07 53945.06 88888.00 2018-05-20 08:30:35.000 140 7890.39 1005.16 53945.04 88888.00 2018-05-20 08:30:36.000 140 7890.44 1005.24 53945.04 88888.00 2018-05-20 08:30:37.000 140 7890.47 1005.30 53945.01 88888.00 2018-05-20 08:30:38.000 140 7890.50 1005.34 53944.98 88888.00 2018-05-20 08:30:39.000 140 7890.54 1005.40 53944.96 88888.00 2018-05-20 08:30:40.000 140 7890.53 1005.47 53944.88 88888.00 2018-05-20 08:30:41.000 140 7890.49 1005.54 53944.80 88888.00 2018-05-20 08:30:42.000 140 7890.46 1005.61 53944.72 88888.00 2018-05-20 08:30:43.000 140 7890.44 1005.73 53944.64 88888.00 2018-05-20 08:30:44.000 140 7890.43 1005.86 53944.59 88888.00 2018-05-20 08:30:45.000 140 7890.40 1005.96 53944.53 88888.00 2018-05-20 08:30:46.000 140 7890.37 1006.07 53944.48 88888.00 2018-05-20 08:30:47.000 140 7890.38 1006.17 53944.46 88888.00 2018-05-20 08:30:48.000 140 7890.39 1006.26 53944.42 88888.00 2018-05-20 08:30:49.000 140 7890.41 1006.32 53944.39 88888.00 2018-05-20 08:30:50.000 140 7890.43 1006.33 53944.39 88888.00 2018-05-20 08:30:51.000 140 7890.38 1006.40 53944.33 88888.00 2018-05-20 08:30:52.000 140 7890.31 1006.51 53944.23 88888.00 2018-05-20 08:30:53.000 140 7890.27 1006.60 53944.16 88888.00 2018-05-20 08:30:54.000 140 7890.18 1006.72 53944.06 88888.00 2018-05-20 08:30:55.000 140 7890.05 1006.85 53943.92 88888.00 2018-05-20 08:30:56.000 140 7889.95 1006.93 53943.84 88888.00 2018-05-20 08:30:57.000 140 7889.88 1007.02 53943.78 88888.00 2018-05-20 08:30:58.000 140 7889.79 1007.16 53943.70 88888.00 2018-05-20 08:30:59.000 140 7889.71 1007.27 53943.63 88888.00 2018-05-20 08:31:00.000 140 7889.66 1007.38 53943.59 88888.00 2018-05-20 08:31:01.000 140 7889.62 1007.50 53943.57 88888.00 2018-05-20 08:31:02.000 140 7889.53 1007.61 53943.51 88888.00 2018-05-20 08:31:03.000 140 7889.39 1007.73 53943.36 88888.00 2018-05-20 08:31:04.000 140 7889.27 1007.92 53943.24 88888.00 2018-05-20 08:31:05.000 140 7889.17 1008.11 53943.16 88888.00 2018-05-20 08:31:06.000 140 7889.04 1008.22 53943.07 88888.00 2018-05-20 08:31:07.000 140 7888.94 1008.34 53943.00 88888.00 2018-05-20 08:31:08.000 140 7888.88 1008.53 53942.95 88888.00 2018-05-20 08:31:09.000 140 7888.81 1008.68 53942.92 88888.00 2018-05-20 08:31:10.000 140 7888.71 1008.76 53942.88 88888.00 2018-05-20 08:31:11.000 140 7888.64 1008.88 53942.84 88888.00 2018-05-20 08:31:12.000 140 7888.61 1009.02 53942.84 88888.00 2018-05-20 08:31:13.000 140 7888.54 1009.11 53942.80 88888.00 2018-05-20 08:31:14.000 140 7888.47 1009.18 53942.77 88888.00 2018-05-20 08:31:15.000 140 7888.49 1009.26 53942.83 88888.00 2018-05-20 08:31:16.000 140 7888.55 1009.33 53942.93 88888.00 2018-05-20 08:31:17.000 140 7888.59 1009.42 53942.99 88888.00 2018-05-20 08:31:18.000 140 7888.62 1009.50 53943.03 88888.00 2018-05-20 08:31:19.000 140 7888.63 1009.54 53943.07 88888.00 2018-05-20 08:31:20.000 140 7888.72 1009.58 53943.17 88888.00 2018-05-20 08:31:21.000 140 7888.86 1009.62 53943.32 88888.00 2018-05-20 08:31:22.000 140 7888.95 1009.65 53943.41 88888.00 2018-05-20 08:31:23.000 140 7889.02 1009.69 53943.47 88888.00 2018-05-20 08:31:24.000 140 7889.12 1009.72 53943.56 88888.00 2018-05-20 08:31:25.000 140 7889.16 1009.75 53943.60 88888.00 2018-05-20 08:31:26.000 140 7889.16 1009.76 53943.61 88888.00 2018-05-20 08:31:27.000 140 7889.23 1009.77 53943.69 88888.00 2018-05-20 08:31:28.000 140 7889.31 1009.78 53943.78 88888.00 2018-05-20 08:31:29.000 140 7889.35 1009.82 53943.83 88888.00 2018-05-20 08:31:30.000 140 7889.40 1009.89 53943.88 88888.00 2018-05-20 08:31:31.000 140 7889.45 1009.96 53943.93 88888.00 2018-05-20 08:31:32.000 140 7889.46 1009.99 53943.95 88888.00 2018-05-20 08:31:33.000 140 7889.49 1010.03 53944.00 88888.00 2018-05-20 08:31:34.000 140 7889.54 1010.02 53944.09 88888.00 2018-05-20 08:31:35.000 140 7889.57 1009.99 53944.16 88888.00 2018-05-20 08:31:36.000 140 7889.61 1010.04 53944.22 88888.00 2018-05-20 08:31:37.000 140 7889.65 1010.09 53944.28 88888.00 2018-05-20 08:31:38.000 140 7889.65 1010.09 53944.30 88888.00 2018-05-20 08:31:39.000 140 7889.67 1010.13 53944.34 88888.00 2018-05-20 08:31:40.000 140 7889.70 1010.16 53944.40 88888.00 2018-05-20 08:31:41.000 140 7889.66 1010.11 53944.43 88888.00 2018-05-20 08:31:42.000 140 7889.61 1010.06 53944.45 88888.00 2018-05-20 08:31:43.000 140 7889.61 1010.04 53944.51 88888.00 2018-05-20 08:31:44.000 140 7889.59 1009.98 53944.55 88888.00 2018-05-20 08:31:45.000 140 7889.54 1009.90 53944.57 88888.00 2018-05-20 08:31:46.000 140 7889.52 1009.85 53944.62 88888.00 2018-05-20 08:31:47.000 140 7889.50 1009.79 53944.67 88888.00 2018-05-20 08:31:48.000 140 7889.45 1009.69 53944.71 88888.00 2018-05-20 08:31:49.000 140 7889.44 1009.58 53944.79 88888.00 2018-05-20 08:31:50.000 140 7889.44 1009.46 53944.88 88888.00 2018-05-20 08:31:51.000 140 7889.41 1009.31 53944.95 88888.00 2018-05-20 08:31:52.000 140 7889.42 1009.17 53945.03 88888.00 2018-05-20 08:31:53.000 140 7889.45 1009.04 53945.12 88888.00 2018-05-20 08:31:54.000 140 7889.48 1008.91 53945.22 88888.00 2018-05-20 08:31:55.000 140 7889.51 1008.82 53945.30 88888.00 2018-05-20 08:31:56.000 140 7889.49 1008.72 53945.34 88888.00 2018-05-20 08:31:57.000 140 7889.46 1008.58 53945.38 88888.00 2018-05-20 08:31:58.000 140 7889.46 1008.50 53945.41 88888.00 2018-05-20 08:31:59.000 140 7889.47 1008.48 53945.45 88888.00 2018-05-20 08:32:00.000 140 7889.47 1008.39 53945.52 88888.00 2018-05-20 08:32:01.000 140 7889.45 1008.25 53945.59 88888.00 2018-05-20 08:32:02.000 140 7889.44 1008.16 53945.64 88888.00 2018-05-20 08:32:03.000 140 7889.44 1008.05 53945.71 88888.00 2018-05-20 08:32:04.000 140 7889.40 1007.89 53945.74 88888.00 2018-05-20 08:32:05.000 140 7889.37 1007.75 53945.77 88888.00 2018-05-20 08:32:06.000 140 7889.40 1007.64 53945.85 88888.00 2018-05-20 08:32:07.000 140 7889.43 1007.55 53945.95 88888.00 2018-05-20 08:32:08.000 140 7889.41 1007.45 53946.00 88888.00 2018-05-20 08:32:09.000 140 7889.39 1007.32 53946.04 88888.00 2018-05-20 08:32:10.000 140 7889.37 1007.21 53946.08 88888.00 2018-05-20 08:32:11.000 140 7889.34 1007.14 53946.11 88888.00 2018-05-20 08:32:12.000 140 7889.34 1007.07 53946.16 88888.00 2018-05-20 08:32:13.000 140 7889.32 1006.99 53946.20 88888.00 2018-05-20 08:32:14.000 140 7889.31 1006.93 53946.22 88888.00 2018-05-20 08:32:15.000 140 7889.31 1006.89 53946.28 88888.00 2018-05-20 08:32:16.000 140 7889.29 1006.86 53946.32 88888.00 2018-05-20 08:32:17.000 140 7889.28 1006.83 53946.37 88888.00 2018-05-20 08:32:18.000 140 7889.32 1006.80 53946.47 88888.00 2018-05-20 08:32:19.000 140 7889.32 1006.81 53946.51 88888.00 2018-05-20 08:32:20.000 140 7889.30 1006.83 53946.52 88888.00 2018-05-20 08:32:21.000 140 7889.30 1006.86 53946.55 88888.00 2018-05-20 08:32:22.000 140 7889.24 1006.90 53946.54 88888.00 2018-05-20 08:32:23.000 140 7889.14 1006.92 53946.48 88888.00 2018-05-20 08:32:24.000 140 7889.10 1006.96 53946.49 88888.00 2018-05-20 08:32:25.000 140 7889.10 1007.00 53946.53 88888.00 2018-05-20 08:32:26.000 140 7889.06 1007.01 53946.56 88888.00 2018-05-20 08:32:27.000 140 7889.01 1007.01 53946.57 88888.00 2018-05-20 08:32:28.000 140 7888.94 1007.03 53946.55 88888.00 2018-05-20 08:32:29.000 140 7888.82 1007.07 53946.49 88888.00 2018-05-20 08:32:30.000 140 7888.70 1007.12 53946.43 88888.00 2018-05-20 08:32:31.000 140 7888.63 1007.17 53946.41 88888.00 2018-05-20 08:32:32.000 140 7888.57 1007.23 53946.42 88888.00 2018-05-20 08:32:33.000 140 7888.53 1007.29 53946.44 88888.00 2018-05-20 08:32:34.000 140 7888.48 1007.34 53946.45 88888.00 2018-05-20 08:32:35.000 140 7888.41 1007.40 53946.41 88888.00 2018-05-20 08:32:36.000 140 7888.29 1007.46 53946.34 88888.00 2018-05-20 08:32:37.000 140 7888.17 1007.52 53946.28 88888.00 2018-05-20 08:32:38.000 140 7888.08 1007.58 53946.27 88888.00 2018-05-20 08:32:39.000 140 7888.02 1007.65 53946.26 88888.00 2018-05-20 08:32:40.000 140 7887.88 1007.74 53946.17 88888.00 2018-05-20 08:32:41.000 140 7887.73 1007.85 53946.08 88888.00 2018-05-20 08:32:42.000 140 7887.62 1007.93 53946.05 88888.00 2018-05-20 08:32:43.000 140 7887.52 1007.99 53946.04 88888.00 2018-05-20 08:32:44.000 140 7887.42 1008.06 53946.00 88888.00 2018-05-20 08:32:45.000 140 7887.35 1008.14 53945.98 88888.00 2018-05-20 08:32:46.000 140 7887.28 1008.21 53945.99 88888.00 2018-05-20 08:32:47.000 140 7887.18 1008.28 53945.95 88888.00 2018-05-20 08:32:48.000 140 7887.03 1008.37 53945.86 88888.00 2018-05-20 08:32:49.000 140 7886.86 1008.42 53945.77 88888.00 2018-05-20 08:32:50.000 140 7886.72 1008.45 53945.72 88888.00 2018-05-20 08:32:51.000 140 7886.64 1008.51 53945.71 88888.00 2018-05-20 08:32:52.000 140 7886.55 1008.54 53945.69 88888.00 2018-05-20 08:32:53.000 140 7886.44 1008.54 53945.63 88888.00 2018-05-20 08:32:54.000 140 7886.34 1008.56 53945.59 88888.00 2018-05-20 08:32:55.000 140 7886.29 1008.54 53945.61 88888.00 2018-05-20 08:32:56.000 140 7886.24 1008.50 53945.61 88888.00 2018-05-20 08:32:57.000 140 7886.18 1008.50 53945.57 88888.00 2018-05-20 08:32:58.000 140 7886.12 1008.47 53945.57 88888.00 2018-05-20 08:32:59.000 140 7886.03 1008.43 53945.54 88888.00 2018-05-20 08:33:00.000 140 7885.94 1008.46 53945.46 88888.00 2018-05-20 08:33:01.000 140 7885.88 1008.45 53945.45 88888.00 2018-05-20 08:33:02.000 140 7885.78 1008.35 53945.43 88888.00 2018-05-20 08:33:03.000 140 7885.68 1008.31 53945.34 88888.00 2018-05-20 08:33:04.000 140 7885.64 1008.33 53945.31 88888.00 2018-05-20 08:33:05.000 140 7885.60 1008.26 53945.34 88888.00 2018-05-20 08:33:06.000 140 7885.52 1008.19 53945.30 88888.00 2018-05-20 08:33:07.000 140 7885.45 1008.18 53945.26 88888.00 2018-05-20 08:33:08.000 140 7885.42 1008.11 53945.27 88888.00 2018-05-20 08:33:09.000 140 7885.35 1008.03 53945.25 88888.00 2018-05-20 08:33:10.000 140 7885.27 1008.00 53945.19 88888.00 2018-05-20 08:33:11.000 140 7885.20 1007.97 53945.18 88888.00 2018-05-20 08:33:12.000 140 7885.16 1007.93 53945.16 88888.00 2018-05-20 08:33:13.000 140 7885.10 1007.91 53945.10 88888.00 2018-05-20 08:33:14.000 140 7885.02 1007.86 53945.06 88888.00 2018-05-20 08:33:15.000 140 7884.96 1007.78 53945.04 88888.00 2018-05-20 08:33:16.000 140 7884.93 1007.71 53945.04 88888.00 2018-05-20 08:33:17.000 140 7884.88 1007.66 53945.03 88888.00 2018-05-20 08:33:18.000 140 7884.82 1007.58 53945.02 88888.00 2018-05-20 08:33:19.000 140 7884.79 1007.51 53945.00 88888.00 2018-05-20 08:33:20.000 140 7884.78 1007.49 53944.98 88888.00 2018-05-20 08:33:21.000 140 7884.72 1007.41 53944.96 88888.00 2018-05-20 08:33:22.000 140 7884.68 1007.30 53944.94 88888.00 2018-05-20 08:33:23.000 140 7884.70 1007.25 53944.96 88888.00 2018-05-20 08:33:24.000 140 7884.69 1007.16 53944.97 88888.00 2018-05-20 08:33:25.000 140 7884.62 1007.04 53944.93 88888.00 2018-05-20 08:33:26.000 140 7884.58 1006.95 53944.90 88888.00 2018-05-20 08:33:27.000 140 7884.56 1006.86 53944.92 88888.00 2018-05-20 08:33:28.000 140 7884.50 1006.74 53944.89 88888.00 2018-05-20 08:33:29.000 140 7884.46 1006.66 53944.86 88888.00 2018-05-20 08:33:30.000 140 7884.47 1006.59 53944.88 88888.00 2018-05-20 08:33:31.000 140 7884.46 1006.50 53944.88 88888.00 2018-05-20 08:33:32.000 140 7884.43 1006.42 53944.86 88888.00 2018-05-20 08:33:33.000 140 7884.41 1006.31 53944.86 88888.00 2018-05-20 08:33:34.000 140 7884.40 1006.18 53944.87 88888.00 2018-05-20 08:33:35.000 140 7884.43 1006.07 53944.91 88888.00 2018-05-20 08:33:36.000 140 7884.42 1005.98 53944.91 88888.00 2018-05-20 08:33:37.000 140 7884.35 1005.86 53944.84 88888.00 2018-05-20 08:33:38.000 140 7884.30 1005.74 53944.82 88888.00 2018-05-20 08:33:39.000 140 7884.26 1005.64 53944.82 88888.00 2018-05-20 08:33:40.000 140 7884.17 1005.53 53944.75 88888.00 2018-05-20 08:33:41.000 140 7884.12 1005.41 53944.71 88888.00 2018-05-20 08:33:42.000 140 7884.13 1005.34 53944.72 88888.00 2018-05-20 08:33:43.000 140 7884.09 1005.24 53944.70 88888.00 2018-05-20 08:33:44.000 140 7884.05 1005.10 53944.68 88888.00 2018-05-20 08:33:45.000 140 7884.03 1005.03 53944.66 88888.00 2018-05-20 08:33:46.000 140 7883.99 1004.99 53944.59 88888.00 2018-05-20 08:33:47.000 140 7883.93 1004.92 53944.53 88888.00 2018-05-20 08:33:48.000 140 7883.93 1004.85 53944.51 88888.00 2018-05-20 08:33:49.000 140 7883.92 1004.84 53944.50 88888.00 2018-05-20 08:33:50.000 140 7883.88 1004.79 53944.45 88888.00 2018-05-20 08:33:51.000 140 7883.84 1004.74 53944.38 88888.00 2018-05-20 08:33:52.000 140 7883.82 1004.75 53944.35 88888.00 2018-05-20 08:33:53.000 140 7883.81 1004.77 53944.33 88888.00 2018-05-20 08:33:54.000 140 7883.80 1004.81 53944.30 88888.00 2018-05-20 08:33:55.000 140 7883.82 1004.89 53944.28 88888.00 2018-05-20 08:33:56.000 140 7883.86 1004.94 53944.29 88888.00 2018-05-20 08:33:57.000 140 7883.87 1004.96 53944.28 88888.00 2018-05-20 08:33:58.000 140 7883.87 1005.01 53944.23 88888.00 2018-05-20 08:33:59.000 140 7883.89 1005.06 53944.21 88888.00 2018-05-20 08:34:00.000 140 7883.94 1005.11 53944.21 88888.00 2018-05-20 08:34:01.000 140 7883.99 1005.19 53944.21 88888.00 2018-05-20 08:34:02.000 140 7884.05 1005.28 53944.21 88888.00 2018-05-20 08:34:03.000 140 7884.13 1005.37 53944.22 88888.00 2018-05-20 08:34:04.000 140 7884.20 1005.46 53944.22 88888.00 2018-05-20 08:34:05.000 140 7884.25 1005.53 53944.21 88888.00 2018-05-20 08:34:06.000 140 7884.31 1005.62 53944.19 88888.00 2018-05-20 08:34:07.000 140 7884.36 1005.73 53944.15 88888.00 2018-05-20 08:34:08.000 140 7884.40 1005.82 53944.13 88888.00 2018-05-20 08:34:09.000 140 7884.49 1005.89 53944.14 88888.00 2018-05-20 08:34:10.000 140 7884.57 1005.96 53944.15 88888.00 2018-05-20 08:34:11.000 140 7884.63 1006.00 53944.15 88888.00 2018-05-20 08:34:12.000 140 7884.69 1006.03 53944.14 88888.00 2018-05-20 08:34:13.000 140 7884.76 1006.12 53944.12 88888.00 2018-05-20 08:34:14.000 140 7884.83 1006.21 53944.10 88888.00 2018-05-20 08:34:15.000 140 7884.89 1006.30 53944.09 88888.00 2018-05-20 08:34:16.000 140 7884.97 1006.42 53944.07 88888.00 2018-05-20 08:34:17.000 140 7885.02 1006.54 53944.05 88888.00 2018-05-20 08:34:18.000 140 7885.04 1006.65 53943.99 88888.00 2018-05-20 08:34:19.000 140 7885.10 1006.77 53943.99 88888.00 2018-05-20 08:34:20.000 140 7885.19 1006.90 53944.02 88888.00 2018-05-20 08:34:21.000 140 7885.26 1007.04 53944.02 88888.00 2018-05-20 08:34:22.000 140 7885.30 1007.18 53944.02 88888.00 2018-05-20 08:34:23.000 140 7885.32 1007.30 53943.99 88888.00 2018-05-20 08:34:24.000 140 7885.34 1007.46 53943.94 88888.00 2018-05-20 08:34:25.000 140 7885.36 1007.67 53943.90 88888.00 2018-05-20 08:34:26.000 140 7885.33 1007.88 53943.81 88888.00 2018-05-20 08:34:27.000 140 7885.28 1008.05 53943.73 88888.00 2018-05-20 08:34:28.000 140 7885.28 1008.16 53943.71 88888.00 2018-05-20 08:34:29.000 140 7885.25 1008.26 53943.68 88888.00 2018-05-20 08:34:30.000 140 7885.20 1008.41 53943.60 88888.00 2018-05-20 08:34:31.000 140 7885.17 1008.57 53943.55 88888.00 2018-05-20 08:34:32.000 140 7885.15 1008.76 53943.50 88888.00 2018-05-20 08:34:33.000 140 7885.12 1008.98 53943.42 88888.00 2018-05-20 08:34:34.000 140 7885.15 1009.18 53943.41 88888.00 2018-05-20 08:34:35.000 140 7885.16 1009.35 53943.39 88888.00 2018-05-20 08:34:36.000 140 7885.10 1009.50 53943.31 88888.00 2018-05-20 08:34:37.000 140 7885.04 1009.65 53943.22 88888.00 2018-05-20 08:34:38.000 140 7885.02 1009.83 53943.18 88888.00 2018-05-20 08:34:39.000 140 7885.04 1010.01 53943.18 88888.00 2018-05-20 08:34:40.000 140 7885.09 1010.14 53943.20 88888.00 2018-05-20 08:34:41.000 140 7885.11 1010.23 53943.18 88888.00 2018-05-20 08:34:42.000 140 7885.10 1010.30 53943.16 88888.00 2018-05-20 08:34:43.000 140 7885.12 1010.36 53943.16 88888.00 2018-05-20 08:34:44.000 140 7885.14 1010.45 53943.15 88888.00 2018-05-20 08:34:45.000 140 7885.18 1010.57 53943.12 88888.00 2018-05-20 08:34:46.000 140 7885.27 1010.70 53943.17 88888.00 2018-05-20 08:34:47.000 140 7885.38 1010.78 53943.25 88888.00 2018-05-20 08:34:48.000 140 7885.47 1010.83 53943.28 88888.00 2018-05-20 08:34:49.000 140 7885.55 1010.87 53943.30 88888.00 2018-05-20 08:34:50.000 140 7885.63 1010.89 53943.36 88888.00 2018-05-20 08:34:51.000 140 7885.67 1010.85 53943.38 88888.00 2018-05-20 08:34:52.000 140 7885.73 1010.82 53943.42 88888.00 2018-05-20 08:34:53.000 140 7885.83 1010.80 53943.49 88888.00 2018-05-20 08:34:54.000 140 7885.92 1010.76 53943.53 88888.00 2018-05-20 08:34:55.000 140 7885.97 1010.71 53943.54 88888.00 2018-05-20 08:34:56.000 140 7886.03 1010.70 53943.57 88888.00 2018-05-20 08:34:57.000 140 7886.10 1010.69 53943.61 88888.00 2018-05-20 08:34:58.000 140 7886.21 1010.69 53943.65 88888.00 2018-05-20 08:34:59.000 140 7886.32 1010.73 53943.70 88888.00 2018-05-20 08:35:00.000 140 7886.39 1010.73 53943.73 88888.00 2018-05-20 08:35:01.000 140 7886.47 1010.67 53943.79 88888.00 2018-05-20 08:35:02.000 140 7886.58 1010.68 53943.84 88888.00 2018-05-20 08:35:03.000 140 7886.67 1010.71 53943.89 88888.00 2018-05-20 08:35:04.000 140 7886.77 1010.68 53943.97 88888.00 2018-05-20 08:35:05.000 140 7886.88 1010.65 53944.06 88888.00 2018-05-20 08:35:06.000 140 7886.97 1010.68 53944.09 88888.00 2018-05-20 08:35:07.000 140 7887.07 1010.69 53944.14 88888.00 2018-05-20 08:35:08.000 140 7887.19 1010.66 53944.26 88888.00 2018-05-20 08:35:09.000 140 7887.27 1010.66 53944.31 88888.00 2018-05-20 08:35:10.000 140 7887.35 1010.68 53944.33 88888.00 2018-05-20 08:35:11.000 140 7887.47 1010.69 53944.43 88888.00 2018-05-20 08:35:12.000 140 7887.57 1010.69 53944.52 88888.00 2018-05-20 08:35:13.000 140 7887.63 1010.70 53944.55 88888.00 2018-05-20 08:35:14.000 140 7887.68 1010.73 53944.56 88888.00 2018-05-20 08:35:15.000 140 7887.73 1010.75 53944.56 88888.00 2018-05-20 08:35:16.000 140 7887.78 1010.73 53944.61 88888.00 2018-05-20 08:35:17.000 140 7887.83 1010.71 53944.66 88888.00 2018-05-20 08:35:18.000 140 7887.85 1010.69 53944.66 88888.00 2018-05-20 08:35:19.000 140 7887.84 1010.66 53944.65 88888.00 2018-05-20 08:35:20.000 140 7887.86 1010.59 53944.70 88888.00 2018-05-20 08:35:21.000 140 7887.93 1010.49 53944.77 88888.00 2018-05-20 08:35:22.000 140 7887.99 1010.44 53944.82 88888.00 2018-05-20 08:35:23.000 140 7888.02 1010.41 53944.83 88888.00 2018-05-20 08:35:24.000 140 7888.02 1010.35 53944.82 88888.00 2018-05-20 08:35:25.000 140 7887.99 1010.29 53944.79 88888.00 2018-05-20 08:35:26.000 140 7887.95 1010.25 53944.76 88888.00 2018-05-20 08:35:27.000 140 7887.98 1010.16 53944.82 88888.00 2018-05-20 08:35:28.000 140 7888.06 1010.06 53944.93 88888.00 2018-05-20 08:35:29.000 140 7888.13 1009.99 53945.00 88888.00 2018-05-20 08:35:30.000 140 7888.19 1009.91 53945.06 88888.00 2018-05-20 08:35:31.000 140 7888.24 1009.83 53945.12 88888.00 2018-05-20 08:35:32.000 140 7888.27 1009.77 53945.16 88888.00 2018-05-20 08:35:33.000 140 7888.34 1009.69 53945.22 88888.00 2018-05-20 08:35:34.000 140 7888.42 1009.62 53945.29 88888.00 2018-05-20 08:35:35.000 140 7888.47 1009.58 53945.30 88888.00 2018-05-20 08:35:36.000 140 7888.52 1009.53 53945.35 88888.00 2018-05-20 08:35:37.000 140 7888.58 1009.47 53945.41 88888.00 2018-05-20 08:35:38.000 140 7888.61 1009.41 53945.43 88888.00 2018-05-20 08:35:39.000 140 7888.65 1009.35 53945.49 88888.00 2018-05-20 08:35:40.000 140 7888.73 1009.29 53945.59 88888.00 2018-05-20 08:35:41.000 140 7888.77 1009.24 53945.60 88888.00 2018-05-20 08:35:42.000 140 7888.77 1009.19 53945.59 88888.00 2018-05-20 08:35:43.000 140 7888.83 1009.13 53945.64 88888.00 2018-05-20 08:35:44.000 140 7888.90 1009.07 53945.70 88888.00 2018-05-20 08:35:45.000 140 7888.93 1009.02 53945.73 88888.00 2018-05-20 08:35:46.000 140 7888.95 1008.96 53945.76 88888.00 2018-05-20 08:35:47.000 140 7889.00 1008.89 53945.80 88888.00 2018-05-20 08:35:48.000 140 7889.05 1008.78 53945.85 88888.00 2018-05-20 08:35:49.000 140 7889.07 1008.68 53945.87 88888.00 2018-05-20 08:35:50.000 140 7889.14 1008.62 53945.91 88888.00 2018-05-20 08:35:51.000 140 7889.24 1008.53 53945.98 88888.00 2018-05-20 08:35:52.000 140 7889.29 1008.40 53946.01 88888.00 2018-05-20 08:35:53.000 140 7889.33 1008.33 53946.04 88888.00 2018-05-20 08:35:54.000 140 7889.40 1008.29 53946.07 88888.00 2018-05-20 08:35:55.000 140 7889.40 1008.25 53946.05 88888.00 2018-05-20 08:35:56.000 140 7889.39 1008.21 53946.01 88888.00 2018-05-20 08:35:57.000 140 7889.43 1008.16 53946.02 88888.00 2018-05-20 08:35:58.000 140 7889.46 1008.10 53946.05 88888.00 2018-05-20 08:35:59.000 140 7889.50 1008.04 53946.07 88888.00 2018-05-20 08:36:00.000 140 7889.57 1007.95 53946.14 88888.00 2018-05-20 08:36:01.000 140 7889.66 1007.87 53946.21 88888.00 2018-05-20 08:36:02.000 140 7889.74 1007.80 53946.25 88888.00 2018-05-20 08:36:03.000 140 7889.82 1007.68 53946.31 88888.00 2018-05-20 08:36:04.000 140 7889.89 1007.55 53946.36 88888.00 2018-05-20 08:36:05.000 140 7889.95 1007.48 53946.37 88888.00 2018-05-20 08:36:06.000 140 7890.04 1007.39 53946.43 88888.00 2018-05-20 08:36:07.000 140 7890.15 1007.26 53946.54 88888.00 2018-05-20 08:36:08.000 140 7890.24 1007.13 53946.57 88888.00 2018-05-20 08:36:09.000 140 7890.27 1007.01 53946.55 88888.00 2018-05-20 08:36:10.000 140 7890.29 1006.90 53946.55 88888.00 2018-05-20 08:36:11.000 140 7890.32 1006.81 53946.55 88888.00 2018-05-20 08:36:12.000 140 7890.35 1006.72 53946.56 88888.00 2018-05-20 08:36:13.000 140 7890.38 1006.62 53946.59 88888.00 2018-05-20 08:36:14.000 140 7890.40 1006.49 53946.61 88888.00 2018-05-20 08:36:15.000 140 7890.44 1006.34 53946.66 88888.00 2018-05-20 08:36:16.000 140 7890.52 1006.16 53946.75 88888.00 2018-05-20 08:36:17.000 140 7890.59 1006.01 53946.79 88888.00 2018-05-20 08:36:18.000 140 7890.63 1005.86 53946.81 88888.00 2018-05-20 08:36:19.000 140 7890.67 1005.70 53946.86 88888.00 2018-05-20 08:36:20.000 140 7890.71 1005.55 53946.90 88888.00 2018-05-20 08:36:21.000 140 7890.77 1005.35 53946.98 88888.00 2018-05-20 08:36:22.000 140 7890.85 1005.12 53947.08 88888.00 2018-05-20 08:36:23.000 140 7890.94 1004.94 53947.15 88888.00 2018-05-20 08:36:24.000 140 7891.00 1004.76 53947.21 88888.00 2018-05-20 08:36:25.000 140 7891.03 1004.54 53947.25 88888.00 2018-05-20 08:36:26.000 140 7891.05 1004.32 53947.29 88888.00 2018-05-20 08:36:27.000 140 7891.07 1004.16 53947.30 88888.00 2018-05-20 08:36:28.000 140 7891.09 1003.97 53947.32 88888.00 2018-05-20 08:36:29.000 140 7891.07 1003.74 53947.34 88888.00 2018-05-20 08:36:30.000 140 7891.04 1003.54 53947.33 88888.00 2018-05-20 08:36:31.000 140 7891.01 1003.36 53947.30 88888.00 2018-05-20 08:36:32.000 140 7891.00 1003.19 53947.30 88888.00 2018-05-20 08:36:33.000 140 7890.96 1003.02 53947.31 88888.00 2018-05-20 08:36:34.000 140 7890.93 1002.81 53947.31 88888.00 2018-05-20 08:36:35.000 140 7890.94 1002.59 53947.36 88888.00 2018-05-20 08:36:36.000 140 7890.96 1002.37 53947.41 88888.00 2018-05-20 08:36:37.000 140 7890.92 1002.14 53947.40 88888.00 2018-05-20 08:36:38.000 140 7890.87 1001.92 53947.37 88888.00 2018-05-20 08:36:39.000 140 7890.83 1001.74 53947.35 88888.00 2018-05-20 08:36:40.000 140 7890.79 1001.58 53947.31 88888.00 2018-05-20 08:36:41.000 140 7890.72 1001.41 53947.26 88888.00 2018-05-20 08:36:42.000 140 7890.66 1001.24 53947.21 88888.00 2018-05-20 08:36:43.000 140 7890.62 1001.08 53947.17 88888.00 2018-05-20 08:36:44.000 140 7890.56 1000.95 53947.14 88888.00 2018-05-20 08:36:45.000 140 7890.51 1000.83 53947.12 88888.00 2018-05-20 08:36:46.000 140 7890.48 1000.67 53947.11 88888.00 2018-05-20 08:36:47.000 140 7890.47 1000.50 53947.11 88888.00 2018-05-20 08:36:48.000 140 7890.47 1000.37 53947.12 88888.00 2018-05-20 08:36:49.000 140 7890.48 1000.21 53947.15 88888.00 2018-05-20 08:36:50.000 140 7890.48 1000.05 53947.15 88888.00 2018-05-20 08:36:51.000 140 7890.47 999.92 53947.12 88888.00 2018-05-20 08:36:52.000 140 7890.51 999.78 53947.16 88888.00 2018-05-20 08:36:53.000 140 7890.59 999.62 53947.22 88888.00 2018-05-20 08:36:54.000 140 7890.63 999.49 53947.22 88888.00 2018-05-20 08:36:55.000 140 7890.65 999.38 53947.20 88888.00 2018-05-20 08:36:56.000 140 7890.68 999.29 53947.20 88888.00 2018-05-20 08:36:57.000 140 7890.69 999.22 53947.17 88888.00 2018-05-20 08:36:58.000 140 7890.72 999.12 53947.16 88888.00 2018-05-20 08:36:59.000 140 7890.79 998.99 53947.20 88888.00 2018-05-20 08:37:00.000 140 7890.88 998.89 53947.24 88888.00 2018-05-20 08:37:01.000 140 7890.94 998.80 53947.25 88888.00 2018-05-20 08:37:02.000 140 7890.98 998.71 53947.23 88888.00 2018-05-20 08:37:03.000 140 7891.06 998.66 53947.24 88888.00 2018-05-20 08:37:04.000 140 7891.13 998.62 53947.27 88888.00 2018-05-20 08:37:05.000 140 7891.19 998.55 53947.29 88888.00 2018-05-20 08:37:06.000 140 7891.31 998.49 53947.35 88888.00 2018-05-20 08:37:07.000 140 7891.44 998.44 53947.41 88888.00 2018-05-20 08:37:08.000 140 7891.52 998.37 53947.44 88888.00 2018-05-20 08:37:09.000 140 7891.62 998.33 53947.46 88888.00 2018-05-20 08:37:10.000 140 7891.73 998.32 53947.51 88888.00 2018-05-20 08:37:11.000 140 7891.79 998.27 53947.53 88888.00 2018-05-20 08:37:12.000 140 7891.84 998.23 53947.50 88888.00 2018-05-20 08:37:13.000 140 7891.90 998.23 53947.49 88888.00 2018-05-20 08:37:14.000 140 7891.97 998.25 53947.50 88888.00 2018-05-20 08:37:15.000 140 7892.03 998.26 53947.52 88888.00 2018-05-20 08:37:16.000 140 7892.07 998.25 53947.50 88888.00 2018-05-20 08:37:17.000 140 7892.08 998.23 53947.48 88888.00 2018-05-20 08:37:18.000 140 7892.11 998.20 53947.48 88888.00 2018-05-20 08:37:19.000 140 7892.15 998.20 53947.48 88888.00 2018-05-20 08:37:20.000 140 7892.20 998.23 53947.49 88888.00 2018-05-20 08:37:21.000 140 7892.24 998.25 53947.50 88888.00 2018-05-20 08:37:22.000 140 7892.25 998.25 53947.50 88888.00 2018-05-20 08:37:23.000 140 7892.28 998.22 53947.53 88888.00 2018-05-20 08:37:24.000 140 7892.34 998.16 53947.57 88888.00 2018-05-20 08:37:25.000 140 7892.38 998.10 53947.59 88888.00 2018-05-20 08:37:26.000 140 7892.40 998.05 53947.62 88888.00 2018-05-20 08:37:27.000 140 7892.44 997.96 53947.65 88888.00 2018-05-20 08:37:28.000 140 7892.49 997.88 53947.69 88888.00 2018-05-20 08:37:29.000 140 7892.55 997.82 53947.73 88888.00 2018-05-20 08:37:30.000 140 7892.57 997.76 53947.73 88888.00 2018-05-20 08:37:31.000 140 7892.56 997.70 53947.69 88888.00 2018-05-20 08:37:32.000 140 7892.56 997.62 53947.67 88888.00 2018-05-20 08:37:33.000 140 7892.55 997.53 53947.67 88888.00 2018-05-20 08:37:34.000 140 7892.52 997.45 53947.63 88888.00 2018-05-20 08:37:35.000 140 7892.51 997.37 53947.63 88888.00 2018-05-20 08:37:36.000 140 7892.52 997.26 53947.67 88888.00 2018-05-20 08:37:37.000 140 7892.47 997.13 53947.64 88888.00 2018-05-20 08:37:38.000 140 7892.38 997.02 53947.56 88888.00 2018-05-20 08:37:39.000 140 7892.34 996.92 53947.54 88888.00 2018-05-20 08:37:40.000 140 7892.28 996.80 53947.53 88888.00 2018-05-20 08:37:41.000 140 7892.21 996.69 53947.48 88888.00 2018-05-20 08:37:42.000 140 7892.18 996.59 53947.49 88888.00 2018-05-20 08:37:43.000 140 7892.15 996.46 53947.50 88888.00 2018-05-20 08:37:44.000 140 7892.06 996.32 53947.44 88888.00 2018-05-20 08:37:45.000 140 7891.98 996.20 53947.39 88888.00 2018-05-20 08:37:46.000 140 7891.91 996.06 53947.38 88888.00 2018-05-20 08:37:47.000 140 7891.81 995.92 53947.34 88888.00 2018-05-20 08:37:48.000 140 7891.72 995.83 53947.29 88888.00 2018-05-20 08:37:49.000 140 7891.64 995.76 53947.26 88888.00 2018-05-20 08:37:50.000 140 7891.56 995.69 53947.22 88888.00 2018-05-20 08:37:51.000 140 7891.48 995.60 53947.18 88888.00 2018-05-20 08:37:52.000 140 7891.38 995.49 53947.14 88888.00 2018-05-20 08:37:53.000 140 7891.28 995.38 53947.11 88888.00 2018-05-20 08:37:54.000 140 7891.21 995.28 53947.09 88888.00 2018-05-20 08:37:55.000 140 7891.16 995.21 53947.06 88888.00 2018-05-20 08:37:56.000 140 7891.10 995.13 53947.04 88888.00 2018-05-20 08:37:57.000 140 7891.02 995.05 53947.02 88888.00 2018-05-20 08:37:58.000 140 7890.93 994.98 53946.98 88888.00 2018-05-20 08:37:59.000 140 7890.83 994.87 53946.94 88888.00 2018-05-20 08:38:00.000 140 7890.73 994.75 53946.92 88888.00 2018-05-20 08:38:01.000 140 7890.66 994.66 53946.91 88888.00 2018-05-20 08:38:02.000 140 7890.62 994.59 53946.91 88888.00 2018-05-20 08:38:03.000 140 7890.55 994.50 53946.91 88888.00 2018-05-20 08:38:04.000 140 7890.46 994.40 53946.89 88888.00 2018-05-20 08:38:05.000 140 7890.39 994.31 53946.87 88888.00 2018-05-20 08:38:06.000 140 7890.32 994.24 53946.85 88888.00 2018-05-20 08:38:07.000 140 7890.24 994.19 53946.81 88888.00 2018-05-20 08:38:08.000 140 7890.16 994.12 53946.78 88888.00 2018-05-20 08:38:09.000 140 7890.08 994.03 53946.77 88888.00 2018-05-20 08:38:10.000 140 7890.01 993.96 53946.77 88888.00 2018-05-20 08:38:11.000 140 7889.92 993.93 53946.74 88888.00 2018-05-20 08:38:12.000 140 7889.81 993.90 53946.69 88888.00 2018-05-20 08:38:13.000 140 7889.70 993.84 53946.64 88888.00 2018-05-20 08:38:14.000 140 7889.60 993.80 53946.59 88888.00 2018-05-20 08:38:15.000 140 7889.52 993.78 53946.58 88888.00 2018-05-20 08:38:16.000 140 7889.43 993.74 53946.57 88888.00 2018-05-20 08:38:17.000 140 7889.35 993.68 53946.58 88888.00 2018-05-20 08:38:18.000 140 7889.29 993.62 53946.60 88888.00 2018-05-20 08:38:19.000 140 7889.22 993.56 53946.61 88888.00 2018-05-20 08:38:20.000 140 7889.14 993.47 53946.61 88888.00 2018-05-20 08:38:21.000 140 7889.07 993.41 53946.58 88888.00 2018-05-20 08:38:22.000 140 7889.00 993.40 53946.55 88888.00 2018-05-20 08:38:23.000 140 7888.94 993.35 53946.55 88888.00 2018-05-20 08:38:24.000 140 7888.90 993.24 53946.61 88888.00 2018-05-20 08:38:25.000 140 7888.85 993.12 53946.66 88888.00 2018-05-20 08:38:26.000 140 7888.82 993.01 53946.70 88888.00 2018-05-20 08:38:27.000 140 7888.80 992.90 53946.71 88888.00 2018-05-20 08:38:28.000 140 7888.76 992.79 53946.73 88888.00 2018-05-20 08:38:29.000 140 7888.72 992.64 53946.77 88888.00 2018-05-20 08:38:30.000 140 7888.70 992.48 53946.82 88888.00 2018-05-20 08:38:31.000 140 7888.67 992.33 53946.86 88888.00 2018-05-20 08:38:32.000 140 7888.66 992.20 53946.92 88888.00 2018-05-20 08:38:33.000 140 7888.67 992.09 53946.96 88888.00 2018-05-20 08:38:34.000 140 7888.63 992.01 53946.95 88888.00 2018-05-20 08:38:35.000 140 7888.55 991.88 53946.93 88888.00 2018-05-20 08:38:36.000 140 7888.53 991.76 53946.95 88888.00 2018-05-20 08:38:37.000 140 7888.52 991.69 53946.98 88888.00 2018-05-20 08:38:38.000 140 7888.47 991.61 53946.98 88888.00 2018-05-20 08:38:39.000 140 7888.44 991.55 53946.99 88888.00 2018-05-20 08:38:40.000 140 7888.46 991.50 53947.04 88888.00 2018-05-20 08:38:41.000 140 7888.47 991.42 53947.10 88888.00 2018-05-20 08:38:42.000 140 7888.46 991.33 53947.12 88888.00 2018-05-20 08:38:43.000 140 7888.46 991.27 53947.14 88888.00 2018-05-20 08:38:44.000 140 7888.47 991.18 53947.18 88888.00 2018-05-20 08:38:45.000 140 7888.46 991.12 53947.21 88888.00 2018-05-20 08:38:46.000 140 7888.46 991.09 53947.24 88888.00 2018-05-20 08:38:47.000 140 7888.46 991.04 53947.29 88888.00 2018-05-20 08:38:48.000 140 7888.45 990.98 53947.33 88888.00 2018-05-20 08:38:49.000 140 7888.46 990.92 53947.38 88888.00 2018-05-20 08:38:50.000 140 7888.47 990.82 53947.43 88888.00 2018-05-20 08:38:51.000 140 7888.46 990.75 53947.44 88888.00 2018-05-20 08:38:52.000 140 7888.49 990.70 53947.47 88888.00 2018-05-20 08:38:53.000 140 7888.52 990.62 53947.54 88888.00 2018-05-20 08:38:54.000 140 7888.51 990.53 53947.58 88888.00 2018-05-20 08:38:55.000 140 7888.51 990.46 53947.59 88888.00 2018-05-20 08:38:56.000 140 7888.55 990.38 53947.64 88888.00 2018-05-20 08:38:57.000 140 7888.57 990.32 53947.66 88888.00 2018-05-20 08:38:58.000 140 7888.56 990.26 53947.66 88888.00 2018-05-20 08:38:59.000 140 7888.54 990.19 53947.67 88888.00 2018-05-20 08:39:00.000 140 7888.52 990.11 53947.68 88888.00 2018-05-20 08:39:01.000 140 7888.49 990.01 53947.68 88888.00 2018-05-20 08:39:02.000 140 7888.46 989.91 53947.69 88888.00 2018-05-20 08:39:03.000 140 7888.44 989.85 53947.69 88888.00 2018-05-20 08:39:04.000 140 7888.41 989.82 53947.67 88888.00 2018-05-20 08:39:05.000 140 7888.35 989.76 53947.64 88888.00 2018-05-20 08:39:06.000 140 7888.28 989.72 53947.60 88888.00 2018-05-20 08:39:07.000 140 7888.22 989.72 53947.55 88888.00 2018-05-20 08:39:08.000 140 7888.16 989.70 53947.52 88888.00 2018-05-20 08:39:09.000 140 7888.10 989.71 53947.48 88888.00 2018-05-20 08:39:10.000 140 7888.04 989.79 53947.43 88888.00 2018-05-20 08:39:11.000 140 7887.97 989.86 53947.38 88888.00 2018-05-20 08:39:12.000 140 7887.92 989.90 53947.36 88888.00 2018-05-20 08:39:13.000 140 7887.87 989.97 53947.31 88888.00 2018-05-20 08:39:14.000 140 7887.80 990.08 53947.23 88888.00 2018-05-20 08:39:15.000 140 7887.73 990.17 53947.17 88888.00 2018-05-20 08:39:16.000 140 7887.69 990.25 53947.14 88888.00 2018-05-20 08:39:17.000 140 7887.61 990.29 53947.09 88888.00 2018-05-20 08:39:18.000 140 7887.52 990.33 53947.03 88888.00 2018-05-20 08:39:19.000 140 7887.47 990.40 53946.98 88888.00 2018-05-20 08:39:20.000 140 7887.42 990.46 53946.93 88888.00 2018-05-20 08:39:21.000 140 7887.34 990.50 53946.87 88888.00 2018-05-20 08:39:22.000 140 7887.26 990.53 53946.79 88888.00 2018-05-20 08:39:23.000 140 7887.18 990.58 53946.71 88888.00 2018-05-20 08:39:24.000 140 7887.10 990.65 53946.62 88888.00 2018-05-20 08:39:25.000 140 7887.01 990.72 53946.55 88888.00 2018-05-20 08:39:26.000 140 7886.97 990.80 53946.49 88888.00 2018-05-20 08:39:27.000 140 7886.93 990.93 53946.43 88888.00 2018-05-20 08:39:28.000 140 7886.88 991.03 53946.37 88888.00 2018-05-20 08:39:29.000 140 7886.83 991.11 53946.30 88888.00 2018-05-20 08:39:30.000 140 7886.80 991.20 53946.24 88888.00 2018-05-20 08:39:31.000 140 7886.73 991.31 53946.16 88888.00 2018-05-20 08:39:32.000 140 7886.63 991.40 53946.07 88888.00 2018-05-20 08:39:33.000 140 7886.55 991.49 53945.98 88888.00 2018-05-20 08:39:34.000 140 7886.50 991.64 53945.91 88888.00 2018-05-20 08:39:35.000 140 7886.44 991.81 53945.84 88888.00 2018-05-20 08:39:36.000 140 7886.37 991.92 53945.78 88888.00 2018-05-20 08:39:37.000 140 7886.30 992.08 53945.70 88888.00 2018-05-20 08:39:38.000 140 7886.25 992.28 53945.62 88888.00 2018-05-20 08:39:39.000 140 7886.21 992.43 53945.58 88888.00 2018-05-20 08:39:40.000 140 7886.19 992.60 53945.55 88888.00 2018-05-20 08:39:41.000 140 7886.17 992.82 53945.49 88888.00 2018-05-20 08:39:42.000 140 7886.12 992.99 53945.43 88888.00 2018-05-20 08:39:43.000 140 7886.05 993.12 53945.34 88888.00 2018-05-20 08:39:44.000 140 7886.03 993.32 53945.27 88888.00 2018-05-20 08:39:45.000 140 7886.02 993.51 53945.26 88888.00 2018-05-20 08:39:46.000 140 7885.98 993.66 53945.22 88888.00 2018-05-20 08:39:47.000 140 7885.98 993.84 53945.19 88888.00 2018-05-20 08:39:48.000 140 7885.98 994.01 53945.18 88888.00 2018-05-20 08:39:49.000 140 7885.90 994.16 53945.09 88888.00 2018-05-20 08:39:50.000 140 7885.83 994.35 53944.99 88888.00 2018-05-20 08:39:51.000 140 7885.81 994.55 53944.96 88888.00 2018-05-20 08:39:52.000 140 7885.79 994.72 53944.93 88888.00 2018-05-20 08:39:53.000 140 7885.76 994.90 53944.88 88888.00 2018-05-20 08:39:54.000 140 7885.77 995.11 53944.86 88888.00 2018-05-20 08:39:55.000 140 7885.73 995.29 53944.84 88888.00 2018-05-20 08:39:56.000 140 7885.67 995.47 53944.79 88888.00 2018-05-20 08:39:57.000 140 7885.64 995.70 53944.72 88888.00 2018-05-20 08:39:58.000 140 7885.58 995.93 53944.67 88888.00 2018-05-20 08:39:59.000 140 7885.53 996.14 53944.64 88888.00 2018-05-20 08:40:00.000 140 7885.53 996.35 53944.66 88888.00 2018-05-20 08:40:01.000 140 7885.53 996.55 53944.68 88888.00 2018-05-20 08:40:02.000 140 7885.50 996.70 53944.68 88888.00 2018-05-20 08:40:03.000 140 7885.45 996.85 53944.69 88888.00 2018-05-20 08:40:04.000 140 7885.42 997.03 53944.68 88888.00 2018-05-20 08:40:05.000 140 7885.38 997.26 53944.63 88888.00 2018-05-20 08:40:06.000 140 7885.34 997.48 53944.55 88888.00 2018-05-20 08:40:07.000 140 7885.27 997.69 53944.50 88888.00 2018-05-20 08:40:08.000 140 7885.19 997.89 53944.47 88888.00 2018-05-20 08:40:09.000 140 7885.14 998.07 53944.45 88888.00 2018-05-20 08:40:10.000 140 7885.08 998.28 53944.39 88888.00 2018-05-20 08:40:11.000 140 7885.00 998.52 53944.32 88888.00 2018-05-20 08:40:12.000 140 7884.94 998.72 53944.29 88888.00 2018-05-20 08:40:13.000 140 7884.87 998.90 53944.25 88888.00 2018-05-20 08:40:14.000 140 7884.80 999.08 53944.21 88888.00 2018-05-20 08:40:15.000 140 7884.73 999.25 53944.17 88888.00 2018-05-20 08:40:16.000 140 7884.63 999.43 53944.10 88888.00 2018-05-20 08:40:17.000 140 7884.50 999.61 53944.02 88888.00 2018-05-20 08:40:18.000 140 7884.41 999.80 53943.98 88888.00 2018-05-20 08:40:19.000 140 7884.34 1000.00 53943.93 88888.00 2018-05-20 08:40:20.000 140 7884.28 1000.17 53943.90 88888.00 2018-05-20 08:40:21.000 140 7884.21 1000.32 53943.89 88888.00 2018-05-20 08:40:22.000 140 7884.11 1000.49 53943.84 88888.00 2018-05-20 08:40:23.000 140 7884.01 1000.66 53943.77 88888.00 2018-05-20 08:40:24.000 140 7883.91 1000.82 53943.74 88888.00 2018-05-20 08:40:25.000 140 7883.80 1000.98 53943.68 88888.00 2018-05-20 08:40:26.000 140 7883.72 1001.16 53943.63 88888.00 2018-05-20 08:40:27.000 140 7883.66 1001.35 53943.63 88888.00 2018-05-20 08:40:28.000 140 7883.57 1001.52 53943.61 88888.00 2018-05-20 08:40:29.000 140 7883.45 1001.68 53943.54 88888.00 2018-05-20 08:40:30.000 140 7883.35 1001.81 53943.49 88888.00 2018-05-20 08:40:31.000 140 7883.30 1001.95 53943.48 88888.00 2018-05-20 08:40:32.000 140 7883.29 1002.11 53943.49 88888.00 2018-05-20 08:40:33.000 140 7883.27 1002.27 53943.52 88888.00 2018-05-20 08:40:34.000 140 7883.23 1002.38 53943.54 88888.00 2018-05-20 08:40:35.000 140 7883.20 1002.49 53943.55 88888.00 2018-05-20 08:40:36.000 140 7883.19 1002.59 53943.58 88888.00 2018-05-20 08:40:37.000 140 7883.18 1002.70 53943.60 88888.00 2018-05-20 08:40:38.000 140 7883.15 1002.82 53943.61 88888.00 2018-05-20 08:40:39.000 140 7883.10 1002.93 53943.61 88888.00 2018-05-20 08:40:40.000 140 7883.06 1003.03 53943.60 88888.00 2018-05-20 08:40:41.000 140 7883.02 1003.14 53943.61 88888.00 2018-05-20 08:40:42.000 140 7883.02 1003.23 53943.66 88888.00 2018-05-20 08:40:43.000 140 7883.03 1003.31 53943.69 88888.00 2018-05-20 08:40:44.000 140 7883.01 1003.41 53943.69 88888.00 2018-05-20 08:40:45.000 140 7882.98 1003.54 53943.69 88888.00 2018-05-20 08:40:46.000 140 7882.94 1003.69 53943.67 88888.00 2018-05-20 08:40:47.000 140 7882.91 1003.82 53943.65 88888.00 2018-05-20 08:40:48.000 140 7882.89 1003.90 53943.70 88888.00 2018-05-20 08:40:49.000 140 7882.89 1003.96 53943.75 88888.00 2018-05-20 08:40:50.000 140 7882.88 1004.05 53943.75 88888.00 2018-05-20 08:40:51.000 140 7882.84 1004.10 53943.77 88888.00 2018-05-20 08:40:52.000 140 7882.84 1004.14 53943.82 88888.00 2018-05-20 08:40:53.000 140 7882.86 1004.22 53943.87 88888.00 2018-05-20 08:40:54.000 140 7882.87 1004.26 53943.91 88888.00 2018-05-20 08:40:55.000 140 7882.87 1004.28 53943.95 88888.00 2018-05-20 08:40:56.000 140 7882.87 1004.37 53943.96 88888.00 2018-05-20 08:40:57.000 140 7882.84 1004.49 53943.93 88888.00 2018-05-20 08:40:58.000 140 7882.78 1004.60 53943.89 88888.00 2018-05-20 08:40:59.000 140 7882.76 1004.72 53943.89 88888.00 2018-05-20 08:41:00.000 140 7882.72 1004.83 53943.88 88888.00 2018-05-20 08:41:01.000 140 7882.65 1004.88 53943.85 88888.00 2018-05-20 08:41:02.000 140 7882.59 1004.94 53943.81 88888.00 2018-05-20 08:41:03.000 140 7882.54 1005.02 53943.77 88888.00 2018-05-20 08:41:04.000 140 7882.46 1005.12 53943.73 88888.00 2018-05-20 08:41:05.000 140 7882.40 1005.22 53943.70 88888.00 2018-05-20 08:41:06.000 140 7882.38 1005.35 53943.69 88888.00 2018-05-20 08:41:07.000 140 7882.37 1005.47 53943.69 88888.00 2018-05-20 08:41:08.000 140 7882.30 1005.58 53943.65 88888.00 2018-05-20 08:41:09.000 140 7882.24 1005.68 53943.59 88888.00 2018-05-20 08:41:10.000 140 7882.20 1005.80 53943.55 88888.00 2018-05-20 08:41:11.000 140 7882.14 1005.96 53943.48 88888.00 2018-05-20 08:41:12.000 140 7882.09 1006.14 53943.40 88888.00 2018-05-20 08:41:13.000 140 7882.07 1006.28 53943.37 88888.00 2018-05-20 08:41:14.000 140 7882.03 1006.40 53943.32 88888.00 2018-05-20 08:41:15.000 140 7881.96 1006.53 53943.23 88888.00 2018-05-20 08:41:16.000 140 7881.90 1006.64 53943.15 88888.00 2018-05-20 08:41:17.000 140 7881.84 1006.76 53943.06 88888.00 2018-05-20 08:41:18.000 140 7881.78 1006.88 53942.97 88888.00 2018-05-20 08:41:19.000 140 7881.75 1007.00 53942.91 88888.00 2018-05-20 08:41:20.000 140 7881.72 1007.09 53942.86 88888.00 2018-05-20 08:41:21.000 140 7881.67 1007.15 53942.81 88888.00 2018-05-20 08:41:22.000 140 7881.65 1007.21 53942.76 88888.00 2018-05-20 08:41:23.000 140 7881.63 1007.28 53942.70 88888.00 2018-05-20 08:41:24.000 140 7881.61 1007.37 53942.65 88888.00 2018-05-20 08:41:25.000 140 7881.59 1007.45 53942.61 88888.00 2018-05-20 08:41:26.000 140 7881.58 1007.52 53942.55 88888.00 2018-05-20 08:41:27.000 140 7881.58 1007.61 53942.50 88888.00 2018-05-20 08:41:28.000 140 7881.58 1007.67 53942.50 88888.00 2018-05-20 08:41:29.000 140 7881.58 1007.69 53942.47 88888.00 2018-05-20 08:41:30.000 140 7881.57 1007.73 53942.41 88888.00 2018-05-20 08:41:31.000 140 7881.54 1007.82 53942.34 88888.00 2018-05-20 08:41:32.000 140 7881.54 1007.86 53942.29 88888.00 2018-05-20 08:41:33.000 140 7881.57 1007.90 53942.26 88888.00 2018-05-20 08:41:34.000 140 7881.61 1007.99 53942.23 88888.00 2018-05-20 08:41:35.000 140 7881.65 1008.03 53942.21 88888.00 2018-05-20 08:41:36.000 140 7881.69 1007.99 53942.21 88888.00 2018-05-20 08:41:37.000 140 7881.73 1007.96 53942.21 88888.00 2018-05-20 08:41:38.000 140 7881.76 1007.98 53942.18 88888.00 2018-05-20 08:41:39.000 140 7881.77 1007.96 53942.12 88888.00 2018-05-20 08:41:40.000 140 7881.74 1007.91 53942.05 88888.00 2018-05-20 08:41:41.000 140 7881.70 1007.90 53941.96 88888.00 2018-05-20 08:41:42.000 140 7881.68 1007.92 53941.90 88888.00 2018-05-20 08:41:43.000 140 7881.67 1007.88 53941.86 88888.00 2018-05-20 08:41:44.000 140 7881.67 1007.88 53941.80 88888.00 2018-05-20 08:41:45.000 140 7881.65 1007.92 53941.70 88888.00 2018-05-20 08:41:46.000 140 7881.63 1007.97 53941.62 88888.00 2018-05-20 08:41:47.000 140 7881.64 1007.98 53941.59 88888.00 2018-05-20 08:41:48.000 140 7881.65 1007.96 53941.55 88888.00 2018-05-20 08:41:49.000 140 7881.63 1007.96 53941.45 88888.00 2018-05-20 08:41:50.000 140 7881.58 1008.01 53941.34 88888.00 2018-05-20 08:41:51.000 140 7881.53 1008.04 53941.22 88888.00 2018-05-20 08:41:52.000 140 7881.45 1008.08 53941.07 88888.00 2018-05-20 08:41:53.000 140 7881.36 1008.17 53940.93 88888.00 2018-05-20 08:41:54.000 140 7881.29 1008.23 53940.84 88888.00 2018-05-20 08:41:55.000 140 7881.23 1008.24 53940.79 88888.00 2018-05-20 08:41:56.000 140 7881.12 1008.23 53940.71 88888.00 2018-05-20 08:41:57.000 140 7881.00 1008.22 53940.61 88888.00 2018-05-20 08:41:58.000 140 7880.89 1008.16 53940.54 88888.00 2018-05-20 08:41:59.000 140 7880.78 1008.08 53940.46 88888.00 2018-05-20 08:42:00.000 140 7880.71 1008.02 53940.37 88888.00 2018-05-20 08:42:01.000 140 7880.63 1007.98 53940.32 88888.00 2018-05-20 08:42:02.000 140 7880.51 1007.92 53940.25 88888.00 2018-05-20 08:42:03.000 140 7880.42 1007.89 53940.18 88888.00 2018-05-20 08:42:04.000 140 7880.40 1007.84 53940.18 88888.00 2018-05-20 08:42:05.000 140 7880.39 1007.78 53940.18 88888.00 2018-05-20 08:42:06.000 140 7880.40 1007.74 53940.18 88888.00 2018-05-20 08:42:07.000 140 7880.44 1007.65 53940.23 88888.00 2018-05-20 08:42:08.000 140 7880.44 1007.53 53940.24 88888.00 2018-05-20 08:42:09.000 140 7880.44 1007.46 53940.19 88888.00 2018-05-20 08:42:10.000 140 7880.48 1007.42 53940.20 88888.00 2018-05-20 08:42:11.000 140 7880.51 1007.36 53940.21 88888.00 2018-05-20 08:42:12.000 140 7880.53 1007.30 53940.19 88888.00 2018-05-20 08:42:13.000 140 7880.61 1007.27 53940.22 88888.00 2018-05-20 08:42:14.000 140 7880.65 1007.23 53940.22 88888.00 2018-05-20 08:42:15.000 140 7880.64 1007.18 53940.16 88888.00 2018-05-20 08:42:16.000 140 7880.67 1007.17 53940.12 88888.00 2018-05-20 08:42:17.000 140 7880.74 1007.17 53940.12 88888.00 2018-05-20 08:42:18.000 140 7880.84 1007.14 53940.14 88888.00 2018-05-20 08:42:19.000 140 7880.99 1007.08 53940.19 88888.00 2018-05-20 08:42:20.000 140 7881.13 1007.00 53940.26 88888.00 2018-05-20 08:42:21.000 140 7881.22 1006.91 53940.29 88888.00 2018-05-20 08:42:22.000 140 7881.30 1006.85 53940.26 88888.00 2018-05-20 08:42:23.000 140 7881.40 1006.83 53940.24 88888.00 2018-05-20 08:42:24.000 140 7881.51 1006.76 53940.28 88888.00 2018-05-20 08:42:25.000 140 7881.61 1006.66 53940.31 88888.00 2018-05-20 08:42:26.000 140 7881.71 1006.61 53940.30 88888.00 2018-05-20 08:42:27.000 140 7881.80 1006.58 53940.28 88888.00 2018-05-20 08:42:28.000 140 7881.90 1006.55 53940.28 88888.00 2018-05-20 08:42:29.000 140 7881.99 1006.48 53940.29 88888.00 2018-05-20 08:42:30.000 140 7882.06 1006.43 53940.25 88888.00 2018-05-20 08:42:31.000 140 7882.14 1006.42 53940.21 88888.00 2018-05-20 08:42:32.000 140 7882.28 1006.40 53940.23 88888.00 2018-05-20 08:42:33.000 140 7882.47 1006.39 53940.28 88888.00 2018-05-20 08:42:34.000 140 7882.64 1006.41 53940.29 88888.00 2018-05-20 08:42:35.000 140 7882.76 1006.41 53940.26 88888.00 2018-05-20 08:42:36.000 140 7882.90 1006.39 53940.26 88888.00 2018-05-20 08:42:37.000 140 7883.07 1006.38 53940.28 88888.00 2018-05-20 08:42:38.000 140 7883.21 1006.37 53940.28 88888.00 2018-05-20 08:42:39.000 140 7883.31 1006.32 53940.25 88888.00 2018-05-20 08:42:40.000 140 7883.40 1006.28 53940.20 88888.00 2018-05-20 08:42:41.000 140 7883.54 1006.26 53940.19 88888.00 2018-05-20 08:42:42.000 140 7883.71 1006.23 53940.21 88888.00 2018-05-20 08:42:43.000 140 7883.86 1006.20 53940.21 88888.00 2018-05-20 08:42:44.000 140 7884.00 1006.16 53940.22 88888.00 2018-05-20 08:42:45.000 140 7884.13 1006.11 53940.21 88888.00 2018-05-20 08:42:46.000 140 7884.26 1006.06 53940.18 88888.00 2018-05-20 08:42:47.000 140 7884.39 1006.03 53940.15 88888.00 2018-05-20 08:42:48.000 140 7884.50 1006.01 53940.11 88888.00 2018-05-20 08:42:49.000 140 7884.60 1005.98 53940.07 88888.00 2018-05-20 08:42:50.000 140 7884.75 1005.94 53940.08 88888.00 2018-05-20 08:42:51.000 140 7884.92 1005.86 53940.12 88888.00 2018-05-20 08:42:52.000 140 7885.07 1005.80 53940.11 88888.00 2018-05-20 08:42:53.000 140 7885.24 1005.74 53940.11 88888.00 2018-05-20 08:42:54.000 140 7885.42 1005.67 53940.14 88888.00 2018-05-20 08:42:55.000 140 7885.57 1005.57 53940.12 88888.00 2018-05-20 08:42:56.000 140 7885.65 1005.50 53940.05 88888.00 2018-05-20 08:42:57.000 140 7885.72 1005.42 53940.00 88888.00 2018-05-20 08:42:58.000 140 7885.83 1005.30 53939.99 88888.00 2018-05-20 08:42:59.000 140 7885.92 1005.19 53939.94 88888.00 2018-05-20 08:43:00.000 140 7885.99 1005.09 53939.88 88888.00 2018-05-20 08:43:01.000 140 7886.10 1004.99 53939.85 88888.00 2018-05-20 08:43:02.000 140 7886.22 1004.92 53939.84 88888.00 2018-05-20 08:43:03.000 140 7886.34 1004.84 53939.82 88888.00 2018-05-20 08:43:04.000 140 7886.47 1004.70 53939.85 88888.00 2018-05-20 08:43:05.000 140 7886.60 1004.56 53939.88 88888.00 2018-05-20 08:43:06.000 140 7886.76 1004.45 53939.89 88888.00 2018-05-20 08:43:07.000 140 7886.93 1004.29 53939.95 88888.00 2018-05-20 08:43:08.000 140 7887.08 1004.10 53939.98 88888.00 2018-05-20 08:43:09.000 140 7887.18 1003.95 53939.96 88888.00 2018-05-20 08:43:10.000 140 7887.26 1003.79 53939.92 88888.00 2018-05-20 08:43:11.000 140 7887.37 1003.64 53939.91 88888.00 2018-05-20 08:43:12.000 140 7887.51 1003.45 53939.95 88888.00 2018-05-20 08:43:13.000 140 7887.61 1003.25 53939.94 88888.00 2018-05-20 08:43:14.000 140 7887.66 1003.10 53939.90 88888.00 2018-05-20 08:43:15.000 140 7887.73 1002.95 53939.88 88888.00 2018-05-20 08:43:16.000 140 7887.79 1002.73 53939.86 88888.00 2018-05-20 08:43:17.000 140 7887.88 1002.51 53939.86 88888.00 2018-05-20 08:43:18.000 140 7887.99 1002.30 53939.89 88888.00 2018-05-20 08:43:19.000 140 7888.07 1002.12 53939.89 88888.00 2018-05-20 08:43:20.000 140 7888.12 1001.94 53939.87 88888.00 2018-05-20 08:43:21.000 140 7888.19 1001.69 53939.88 88888.00 2018-05-20 08:43:22.000 140 7888.28 1001.48 53939.87 88888.00 2018-05-20 08:43:23.000 140 7888.38 1001.35 53939.87 88888.00 2018-05-20 08:43:24.000 140 7888.49 1001.18 53939.90 88888.00 2018-05-20 08:43:25.000 140 7888.55 1000.95 53939.91 88888.00 2018-05-20 08:43:26.000 140 7888.58 1000.73 53939.88 88888.00 2018-05-20 08:43:27.000 140 7888.65 1000.56 53939.87 88888.00 2018-05-20 08:43:28.000 140 7888.71 1000.40 53939.84 88888.00 2018-05-20 08:43:29.000 140 7888.77 1000.24 53939.81 88888.00 2018-05-20 08:43:30.000 140 7888.85 1000.03 53939.82 88888.00 2018-05-20 08:43:31.000 140 7888.90 999.82 53939.81 88888.00 2018-05-20 08:43:32.000 140 7888.89 999.65 53939.75 88888.00 2018-05-20 08:43:33.000 140 7888.90 999.47 53939.70 88888.00 2018-05-20 08:43:34.000 140 7888.95 999.29 53939.68 88888.00 2018-05-20 08:43:35.000 140 7889.00 999.18 53939.65 88888.00 2018-05-20 08:43:36.000 140 7889.04 999.10 53939.61 88888.00 2018-05-20 08:43:37.000 140 7889.07 998.98 53939.56 88888.00 2018-05-20 08:43:38.000 140 7889.03 998.85 53939.47 88888.00 2018-05-20 08:43:39.000 140 7888.97 998.76 53939.36 88888.00 2018-05-20 08:43:40.000 140 7888.97 998.68 53939.28 88888.00 2018-05-20 08:43:41.000 140 7889.02 998.60 53939.25 88888.00 2018-05-20 08:43:42.000 140 7889.08 998.55 53939.21 88888.00 2018-05-20 08:43:43.000 140 7889.12 998.50 53939.18 88888.00 2018-05-20 08:43:44.000 140 7889.15 998.43 53939.17 88888.00 2018-05-20 08:43:45.000 140 7889.13 998.33 53939.11 88888.00 2018-05-20 08:43:46.000 140 7889.11 998.28 53939.00 88888.00 2018-05-20 08:43:47.000 140 7889.17 998.26 53938.99 88888.00 2018-05-20 08:43:48.000 140 7889.25 998.19 53939.03 88888.00 2018-05-20 08:43:49.000 140 7889.30 998.13 53939.02 88888.00 2018-05-20 08:43:50.000 140 7889.33 998.11 53938.96 88888.00 2018-05-20 08:43:51.000 140 7889.32 998.07 53938.91 88888.00 2018-05-20 08:43:52.000 140 7889.34 997.99 53938.88 88888.00 2018-05-20 08:43:53.000 140 7889.41 997.97 53938.87 88888.00 2018-05-20 08:43:54.000 140 7889.50 997.96 53938.89 88888.00 2018-05-20 08:43:55.000 140 7889.56 997.92 53938.90 88888.00 2018-05-20 08:43:56.000 140 7889.63 997.87 53938.89 88888.00 2018-05-20 08:43:57.000 140 7889.73 997.80 53938.93 88888.00 2018-05-20 08:43:58.000 140 7889.81 997.69 53938.97 88888.00 2018-05-20 08:43:59.000 140 7889.86 997.59 53938.95 88888.00 2018-05-20 08:44:00.000 140 7889.93 997.50 53938.96 88888.00 2018-05-20 08:44:01.000 140 7890.02 997.43 53938.99 88888.00 2018-05-20 08:44:02.000 140 7890.05 997.39 53938.95 88888.00 2018-05-20 08:44:03.000 140 7890.06 997.35 53938.91 88888.00 2018-05-20 08:44:04.000 140 7890.08 997.29 53938.91 88888.00 2018-05-20 08:44:05.000 140 7890.09 997.24 53938.89 88888.00 2018-05-20 08:44:06.000 140 7890.12 997.19 53938.88 88888.00 2018-05-20 08:44:07.000 140 7890.18 997.13 53938.91 88888.00 2018-05-20 08:44:08.000 140 7890.21 997.10 53938.89 88888.00 2018-05-20 08:44:09.000 140 7890.16 997.10 53938.81 88888.00 2018-05-20 08:44:10.000 140 7890.15 997.07 53938.80 88888.00 2018-05-20 08:44:11.000 140 7890.16 997.02 53938.80 88888.00 2018-05-20 08:44:12.000 140 7890.16 996.98 53938.79 88888.00 2018-05-20 08:44:13.000 140 7890.20 996.91 53938.86 88888.00 2018-05-20 08:44:14.000 140 7890.29 996.83 53938.95 88888.00 2018-05-20 08:44:15.000 140 7890.34 996.80 53938.98 88888.00 2018-05-20 08:44:16.000 140 7890.39 996.73 53939.03 88888.00 2018-05-20 08:44:17.000 140 7890.48 996.62 53939.15 88888.00 2018-05-20 08:44:18.000 140 7890.54 996.52 53939.22 88888.00 2018-05-20 08:44:19.000 140 7890.60 996.41 53939.30 88888.00 2018-05-20 08:44:20.000 140 7890.70 996.29 53939.43 88888.00 2018-05-20 08:44:21.000 140 7890.76 996.20 53939.47 88888.00 2018-05-20 08:44:22.000 140 7890.77 996.12 53939.46 88888.00 2018-05-20 08:44:23.000 140 7890.81 996.04 53939.51 88888.00 2018-05-20 08:44:24.000 140 7890.89 995.95 53939.58 88888.00 2018-05-20 08:44:25.000 140 7890.96 995.82 53939.66 88888.00 2018-05-20 08:44:26.000 140 7891.03 995.72 53939.76 88888.00 2018-05-20 08:44:27.000 140 7891.07 995.64 53939.83 88888.00 2018-05-20 08:44:28.000 140 7891.10 995.52 53939.87 88888.00 2018-05-20 08:44:29.000 140 7891.16 995.42 53939.93 88888.00 2018-05-20 08:44:30.000 140 7891.23 995.40 53940.00 88888.00 2018-05-20 08:44:31.000 140 7891.30 995.39 53940.05 88888.00 2018-05-20 08:44:32.000 140 7891.38 995.37 53940.12 88888.00 2018-05-20 08:44:33.000 140 7891.46 995.34 53940.21 88888.00 2018-05-20 08:44:34.000 140 7891.53 995.30 53940.29 88888.00 2018-05-20 08:44:35.000 140 7891.57 995.31 53940.30 88888.00 2018-05-20 08:44:36.000 140 7891.65 995.37 53940.35 88888.00 2018-05-20 08:44:37.000 140 7891.73 995.41 53940.43 88888.00 2018-05-20 08:44:38.000 140 7891.75 995.45 53940.45 88888.00 2018-05-20 08:44:39.000 140 7891.77 995.47 53940.50 88888.00 2018-05-20 08:44:40.000 140 7891.84 995.47 53940.59 88888.00 2018-05-20 08:44:41.000 140 7891.89 995.47 53940.65 88888.00 2018-05-20 08:44:42.000 140 7891.91 995.46 53940.70 88888.00 2018-05-20 08:44:43.000 140 7891.95 995.49 53940.76 88888.00 2018-05-20 08:44:44.000 140 7891.98 995.53 53940.82 88888.00 2018-05-20 08:44:45.000 140 7891.96 995.54 53940.84 88888.00 2018-05-20 08:44:46.000 140 7891.94 995.55 53940.86 88888.00 2018-05-20 08:44:47.000 140 7891.94 995.58 53940.88 88888.00 2018-05-20 08:44:48.000 140 7891.92 995.61 53940.92 88888.00 2018-05-20 08:44:49.000 140 7891.89 995.65 53940.94 88888.00 2018-05-20 08:44:50.000 140 7891.84 995.73 53940.94 88888.00 2018-05-20 08:44:51.000 140 7891.80 995.81 53940.97 88888.00 2018-05-20 08:44:52.000 140 7891.77 995.86 53941.01 88888.00 2018-05-20 08:44:53.000 140 7891.74 995.91 53941.05 88888.00 2018-05-20 08:44:54.000 140 7891.75 995.97 53941.12 88888.00 2018-05-20 08:44:55.000 140 7891.78 996.04 53941.20 88888.00 2018-05-20 08:44:56.000 140 7891.78 996.12 53941.27 88888.00 2018-05-20 08:44:57.000 140 7891.77 996.17 53941.33 88888.00 2018-05-20 08:44:58.000 140 7891.75 996.22 53941.36 88888.00 2018-05-20 08:44:59.000 140 7891.75 996.28 53941.42 88888.00 2018-05-20 08:45:00.000 140 7891.76 996.31 53941.52 88888.00 2018-05-20 08:45:01.000 140 7891.77 996.28 53941.63 88888.00 2018-05-20 08:45:02.000 140 7891.78 996.28 53941.73 88888.00 2018-05-20 08:45:03.000 140 7891.78 996.30 53941.81 88888.00 2018-05-20 08:45:04.000 140 7891.74 996.31 53941.87 88888.00 2018-05-20 08:45:05.000 140 7891.71 996.34 53941.91 88888.00 2018-05-20 08:45:06.000 140 7891.68 996.36 53941.97 88888.00 2018-05-20 08:45:07.000 140 7891.66 996.34 53942.04 88888.00 2018-05-20 08:45:08.000 140 7891.65 996.36 53942.13 88888.00 2018-05-20 08:45:09.000 140 7891.65 996.40 53942.22 88888.00 2018-05-20 08:45:10.000 140 7891.64 996.41 53942.30 88888.00 2018-05-20 08:45:11.000 140 7891.64 996.44 53942.39 88888.00 2018-05-20 08:45:12.000 140 7891.65 996.51 53942.49 88888.00 2018-05-20 08:45:13.000 140 7891.64 996.53 53942.59 88888.00 2018-05-20 08:45:14.000 140 7891.64 996.49 53942.71 88888.00 2018-05-20 08:45:15.000 140 7891.69 996.48 53942.85 88888.00 2018-05-20 08:45:16.000 140 7891.74 996.50 53942.98 88888.00 2018-05-20 08:45:17.000 140 7891.77 996.48 53943.12 88888.00 2018-05-20 08:45:18.000 140 7891.79 996.46 53943.25 88888.00 2018-05-20 08:45:19.000 140 7891.76 996.48 53943.32 88888.00 2018-05-20 08:45:20.000 140 7891.71 996.46 53943.38 88888.00 2018-05-20 08:45:21.000 140 7891.70 996.41 53943.49 88888.00 2018-05-20 08:45:22.000 140 7891.73 996.42 53943.64 88888.00 2018-05-20 08:45:23.000 140 7891.73 996.43 53943.75 88888.00 2018-05-20 08:45:24.000 140 7891.68 996.40 53943.82 88888.00 2018-05-20 08:45:25.000 140 7891.61 996.38 53943.87 88888.00 2018-05-20 08:45:26.000 140 7891.53 996.37 53943.92 88888.00 2018-05-20 08:45:27.000 140 7891.47 996.33 53944.01 88888.00 2018-05-20 08:45:28.000 140 7891.41 996.31 53944.10 88888.00 2018-05-20 08:45:29.000 140 7891.36 996.30 53944.17 88888.00 2018-05-20 08:45:30.000 140 7891.32 996.28 53944.25 88888.00 2018-05-20 08:45:31.000 140 7891.24 996.23 53944.32 88888.00 2018-05-20 08:45:32.000 140 7891.16 996.17 53944.39 88888.00 2018-05-20 08:45:33.000 140 7891.16 996.11 53944.52 88888.00 2018-05-20 08:45:34.000 140 7891.21 996.06 53944.68 88888.00 2018-05-20 08:45:35.000 140 7891.24 996.03 53944.80 88888.00 2018-05-20 08:45:36.000 140 7891.26 995.97 53944.94 88888.00 2018-05-20 08:45:37.000 140 7891.29 995.92 53945.08 88888.00 2018-05-20 08:45:38.000 140 7891.29 995.92 53945.18 88888.00 2018-05-20 08:45:39.000 140 7891.28 995.88 53945.27 88888.00 2018-05-20 08:45:40.000 140 7891.31 995.81 53945.41 88888.00 2018-05-20 08:45:41.000 140 7891.36 995.79 53945.54 88888.00 2018-05-20 08:45:42.000 140 7891.35 995.81 53945.60 88888.00 2018-05-20 08:45:43.000 140 7891.34 995.81 53945.68 88888.00 2018-05-20 08:45:44.000 140 7891.35 995.80 53945.79 88888.00 2018-05-20 08:45:45.000 140 7891.31 995.82 53945.83 88888.00 2018-05-20 08:45:46.000 140 7891.26 995.85 53945.86 88888.00 2018-05-20 08:45:47.000 140 7891.25 995.88 53945.94 88888.00 2018-05-20 08:45:48.000 140 7891.24 995.91 53946.00 88888.00 2018-05-20 08:45:49.000 140 7891.20 995.98 53946.03 88888.00 2018-05-20 08:45:50.000 140 7891.15 996.08 53946.07 88888.00 2018-05-20 08:45:51.000 140 7891.10 996.16 53946.10 88888.00 2018-05-20 08:45:52.000 140 7891.06 996.18 53946.14 88888.00 2018-05-20 08:45:53.000 140 7891.04 996.20 53946.21 88888.00 2018-05-20 08:45:54.000 140 7891.01 996.30 53946.25 88888.00 2018-05-20 08:45:55.000 140 7890.96 996.41 53946.27 88888.00 2018-05-20 08:45:56.000 140 7890.92 996.49 53946.29 88888.00 2018-05-20 08:45:57.000 140 7890.91 996.57 53946.34 88888.00 2018-05-20 08:45:58.000 140 7890.90 996.69 53946.39 88888.00 2018-05-20 08:45:59.000 140 7890.89 996.79 53946.46 88888.00 2018-05-20 08:46:00.000 140 7890.88 996.88 53946.51 88888.00 2018-05-20 08:46:01.000 140 7890.88 997.00 53946.56 88888.00 2018-05-20 08:46:02.000 140 7890.87 997.13 53946.61 88888.00 2018-05-20 08:46:03.000 140 7890.84 997.24 53946.65 88888.00 2018-05-20 08:46:04.000 140 7890.80 997.35 53946.68 88888.00 2018-05-20 08:46:05.000 140 7890.77 997.43 53946.73 88888.00 2018-05-20 08:46:06.000 140 7890.75 997.45 53946.80 88888.00 2018-05-20 08:46:07.000 140 7890.73 997.47 53946.87 88888.00 2018-05-20 08:46:08.000 140 7890.72 997.54 53946.93 88888.00 2018-05-20 08:46:09.000 140 7890.71 997.58 53946.99 88888.00 2018-05-20 08:46:10.000 140 7890.70 997.56 53947.07 88888.00 2018-05-20 08:46:11.000 140 7890.69 997.57 53947.11 88888.00 2018-05-20 08:46:12.000 140 7890.67 997.66 53947.12 88888.00 2018-05-20 08:46:13.000 140 7890.67 997.72 53947.17 88888.00 2018-05-20 08:46:14.000 140 7890.66 997.75 53947.23 88888.00 2018-05-20 08:46:15.000 140 7890.64 997.82 53947.26 88888.00 2018-05-20 08:46:16.000 140 7890.63 997.89 53947.29 88888.00 2018-05-20 08:46:17.000 140 7890.63 997.95 53947.33 88888.00 2018-05-20 08:46:18.000 140 7890.60 998.03 53947.31 88888.00 2018-05-20 08:46:19.000 140 7890.57 998.09 53947.31 88888.00 2018-05-20 08:46:20.000 140 7890.58 998.11 53947.38 88888.00 2018-05-20 08:46:21.000 140 7890.60 998.17 53947.42 88888.00 2018-05-20 08:46:22.000 140 7890.61 998.27 53947.43 88888.00 2018-05-20 08:46:23.000 140 7890.62 998.33 53947.44 88888.00 2018-05-20 08:46:24.000 140 7890.61 998.39 53947.44 88888.00 2018-05-20 08:46:25.000 140 7890.60 998.44 53947.45 88888.00 2018-05-20 08:46:26.000 140 7890.63 998.46 53947.49 88888.00 2018-05-20 08:46:27.000 140 7890.63 998.49 53947.51 88888.00 2018-05-20 08:46:28.000 140 7890.59 998.56 53947.48 88888.00 2018-05-20 08:46:29.000 140 7890.55 998.63 53947.46 88888.00 2018-05-20 08:46:30.000 140 7890.55 998.68 53947.47 88888.00 2018-05-20 08:46:31.000 140 7890.54 998.76 53947.48 88888.00 2018-05-20 08:46:32.000 140 7890.53 998.83 53947.48 88888.00 2018-05-20 08:46:33.000 140 7890.54 998.87 53947.50 88888.00 2018-05-20 08:46:34.000 140 7890.55 998.90 53947.53 88888.00 2018-05-20 08:46:35.000 140 7890.56 998.94 53947.54 88888.00 2018-05-20 08:46:36.000 140 7890.57 999.01 53947.55 88888.00 2018-05-20 08:46:37.000 140 7890.57 999.05 53947.54 88888.00 2018-05-20 08:46:38.000 140 7890.54 999.08 53947.51 88888.00 2018-05-20 08:46:39.000 140 7890.52 999.12 53947.49 88888.00 2018-05-20 08:46:40.000 140 7890.54 999.19 53947.50 88888.00 2018-05-20 08:46:41.000 140 7890.54 999.29 53947.47 88888.00 2018-05-20 08:46:42.000 140 7890.52 999.36 53947.44 88888.00 2018-05-20 08:46:43.000 140 7890.52 999.37 53947.43 88888.00 2018-05-20 08:46:44.000 140 7890.52 999.42 53947.42 88888.00 2018-05-20 08:46:45.000 140 7890.51 999.50 53947.41 88888.00 2018-05-20 08:46:46.000 140 7890.50 999.57 53947.39 88888.00 2018-05-20 08:46:47.000 140 7890.53 999.64 53947.38 88888.00 2018-05-20 08:46:48.000 140 7890.53 999.70 53947.38 88888.00 2018-05-20 08:46:49.000 140 7890.52 999.73 53947.37 88888.00 2018-05-20 08:46:50.000 140 7890.51 999.75 53947.37 88888.00 2018-05-20 08:46:51.000 140 7890.48 999.78 53947.34 88888.00 2018-05-20 08:46:52.000 140 7890.44 999.81 53947.29 88888.00 2018-05-20 08:46:53.000 140 7890.41 999.86 53947.26 88888.00 2018-05-20 08:46:54.000 140 7890.36 999.94 53947.18 88888.00 2018-05-20 08:46:55.000 140 7890.29 1000.02 53947.10 88888.00 2018-05-20 08:46:56.000 140 7890.25 1000.09 53947.05 88888.00 2018-05-20 08:46:57.000 140 7890.20 1000.13 53946.98 88888.00 2018-05-20 08:46:58.000 140 7890.11 1000.19 53946.89 88888.00 2018-05-20 08:46:59.000 140 7890.04 1000.26 53946.84 88888.00 2018-05-20 08:47:00.000 140 7889.96 1000.32 53946.79 88888.00 2018-05-20 08:47:01.000 140 7889.84 1000.36 53946.70 88888.00 2018-05-20 08:47:02.000 140 7889.71 1000.38 53946.60 88888.00 2018-05-20 08:47:03.000 140 7889.61 1000.40 53946.50 88888.00 2018-05-20 08:47:04.000 140 7889.56 1000.47 53946.45 88888.00 2018-05-20 08:47:05.000 140 7889.56 1000.51 53946.44 88888.00 2018-05-20 08:47:06.000 140 7889.51 1000.56 53946.40 88888.00 2018-05-20 08:47:07.000 140 7889.40 1000.65 53946.28 88888.00 2018-05-20 08:47:08.000 140 7889.31 1000.72 53946.19 88888.00 2018-05-20 08:47:09.000 140 7889.27 1000.76 53946.15 88888.00 2018-05-20 08:47:10.000 140 7889.20 1000.87 53946.05 88888.00 2018-05-20 08:47:11.000 140 7889.13 1000.99 53945.95 88888.00 2018-05-20 08:47:12.000 140 7889.08 1001.01 53945.91 88888.00 2018-05-20 08:47:13.000 140 7889.04 1001.04 53945.86 88888.00 2018-05-20 08:47:14.000 140 7888.96 1001.11 53945.76 88888.00 2018-05-20 08:47:15.000 140 7888.87 1001.14 53945.66 88888.00 2018-05-20 08:47:16.000 140 7888.84 1001.17 53945.60 88888.00 2018-05-20 08:47:17.000 140 7888.84 1001.24 53945.57 88888.00 2018-05-20 08:47:18.000 140 7888.83 1001.30 53945.54 88888.00 2018-05-20 08:47:19.000 140 7888.79 1001.33 53945.47 88888.00 2018-05-20 08:47:20.000 140 7888.74 1001.35 53945.38 88888.00 2018-05-20 08:47:21.000 140 7888.71 1001.38 53945.32 88888.00 2018-05-20 08:47:22.000 140 7888.73 1001.43 53945.30 88888.00 2018-05-20 08:47:23.000 140 7888.72 1001.44 53945.26 88888.00 2018-05-20 08:47:24.000 140 7888.70 1001.45 53945.21 88888.00 2018-05-20 08:47:25.000 140 7888.74 1001.47 53945.21 88888.00 2018-05-20 08:47:26.000 140 7888.79 1001.46 53945.22 88888.00 2018-05-20 08:47:27.000 140 7888.81 1001.42 53945.21 88888.00 2018-05-20 08:47:28.000 140 7888.86 1001.42 53945.20 88888.00 2018-05-20 08:47:29.000 140 7888.98 1001.42 53945.25 88888.00 2018-05-20 08:47:30.000 140 7889.10 1001.37 53945.31 88888.00 2018-05-20 08:47:31.000 140 7889.17 1001.33 53945.32 88888.00 2018-05-20 08:47:32.000 140 7889.26 1001.30 53945.34 88888.00 2018-05-20 08:47:33.000 140 7889.39 1001.24 53945.40 88888.00 2018-05-20 08:47:34.000 140 7889.49 1001.18 53945.43 88888.00 2018-05-20 08:47:35.000 140 7889.55 1001.13 53945.41 88888.00 2018-05-20 08:47:36.000 140 7889.63 1001.08 53945.40 88888.00 2018-05-20 08:47:37.000 140 7889.68 1001.02 53945.39 88888.00 2018-05-20 08:47:38.000 140 7889.70 1000.95 53945.37 88888.00 2018-05-20 08:47:39.000 140 7889.78 1000.87 53945.37 88888.00 2018-05-20 08:47:40.000 140 7889.86 1000.80 53945.38 88888.00 2018-05-20 08:47:41.000 140 7889.89 1000.72 53945.35 88888.00 2018-05-20 08:47:42.000 140 7889.92 1000.62 53945.33 88888.00 2018-05-20 08:47:43.000 140 7889.98 1000.55 53945.30 88888.00 2018-05-20 08:47:44.000 140 7889.99 1000.54 53945.23 88888.00 2018-05-20 08:47:45.000 140 7890.00 1000.52 53945.17 88888.00 2018-05-20 08:47:46.000 140 7890.04 1000.45 53945.15 88888.00 2018-05-20 08:47:47.000 140 7890.08 1000.39 53945.11 88888.00 2018-05-20 08:47:48.000 140 7890.08 1000.36 53945.02 88888.00 2018-05-20 08:47:49.000 140 7890.09 1000.28 53944.96 88888.00 2018-05-20 08:47:50.000 140 7890.10 1000.21 53944.90 88888.00 2018-05-20 08:47:51.000 140 7890.11 1000.20 53944.81 88888.00 2018-05-20 08:47:52.000 140 7890.15 1000.18 53944.74 88888.00 2018-05-20 08:47:53.000 140 7890.19 1000.14 53944.68 88888.00 2018-05-20 08:47:54.000 140 7890.21 1000.10 53944.58 88888.00 2018-05-20 08:47:55.000 140 7890.25 1000.08 53944.52 88888.00 2018-05-20 08:47:56.000 140 7890.32 1000.08 53944.48 88888.00 2018-05-20 08:47:57.000 140 7890.42 1000.10 53944.44 88888.00 2018-05-20 08:47:58.000 140 7890.51 1000.12 53944.41 88888.00 2018-05-20 08:47:59.000 140 7890.59 1000.09 53944.37 88888.00 2018-05-20 08:48:00.000 140 7890.67 1000.09 53944.32 88888.00 2018-05-20 08:48:01.000 140 7890.74 1000.16 53944.25 88888.00 2018-05-20 08:48:02.000 140 7890.81 1000.21 53944.17 88888.00 2018-05-20 08:48:03.000 140 7890.92 1000.24 53944.14 88888.00 2018-05-20 08:48:04.000 140 7891.06 1000.25 53944.16 88888.00 2018-05-20 08:48:05.000 140 7891.16 1000.23 53944.14 88888.00 2018-05-20 08:48:06.000 140 7891.25 1000.21 53944.09 88888.00 2018-05-20 08:48:07.000 140 7891.32 1000.22 53944.04 88888.00 2018-05-20 08:48:08.000 140 7891.39 1000.20 53944.00 88888.00 2018-05-20 08:48:09.000 140 7891.45 1000.16 53943.97 88888.00 2018-05-20 08:48:10.000 140 7891.51 1000.16 53943.93 88888.00 2018-05-20 08:48:11.000 140 7891.59 1000.11 53943.91 88888.00 2018-05-20 08:48:12.000 140 7891.67 1000.02 53943.90 88888.00 2018-05-20 08:48:13.000 140 7891.73 999.96 53943.87 88888.00 2018-05-20 08:48:14.000 140 7891.78 999.87 53943.83 88888.00 2018-05-20 08:48:15.000 140 7891.84 999.78 53943.79 88888.00 2018-05-20 08:48:16.000 140 7891.93 999.73 53943.78 88888.00 2018-05-20 08:48:17.000 140 7892.01 999.67 53943.77 88888.00 2018-05-20 08:48:18.000 140 7892.06 999.58 53943.73 88888.00 2018-05-20 08:48:19.000 140 7892.07 999.54 53943.64 88888.00 2018-05-20 08:48:20.000 140 7892.06 999.51 53943.52 88888.00 2018-05-20 08:48:21.000 140 7892.03 999.47 53943.40 88888.00 2018-05-20 08:48:22.000 140 7892.01 999.44 53943.29 88888.00 2018-05-20 08:48:23.000 140 7892.02 999.43 53943.20 88888.00 2018-05-20 08:48:24.000 140 7892.00 999.38 53943.10 88888.00 2018-05-20 08:48:25.000 140 7891.93 999.33 53942.95 88888.00 2018-05-20 08:48:26.000 140 7891.84 999.32 53942.78 88888.00 2018-05-20 08:48:27.000 140 7891.75 999.27 53942.62 88888.00 2018-05-20 08:48:28.000 140 7891.70 999.17 53942.52 88888.00 2018-05-20 08:48:29.000 140 7891.67 999.10 53942.43 88888.00 2018-05-20 08:48:30.000 140 7891.62 999.00 53942.33 88888.00 2018-05-20 08:48:31.000 140 7891.55 998.84 53942.23 88888.00 2018-05-20 08:48:32.000 140 7891.49 998.70 53942.14 88888.00 2018-05-20 08:48:33.000 140 7891.40 998.59 53942.01 88888.00 2018-05-20 08:48:34.000 140 7891.28 998.46 53941.88 88888.00 2018-05-20 08:48:35.000 140 7891.21 998.30 53941.79 88888.00 2018-05-20 08:48:36.000 140 7891.15 998.12 53941.70 88888.00 2018-05-20 08:48:37.000 140 7891.07 997.94 53941.59 88888.00 2018-05-20 08:48:38.000 140 7890.98 997.79 53941.47 88888.00 2018-05-20 08:48:39.000 140 7890.88 997.66 53941.34 88888.00 2018-05-20 08:48:40.000 140 7890.78 997.52 53941.21 88888.00 2018-05-20 08:48:41.000 140 7890.68 997.38 53941.09 88888.00 2018-05-20 08:48:42.000 140 7890.57 997.25 53940.96 88888.00 2018-05-20 08:48:43.000 140 7890.47 997.11 53940.84 88888.00 2018-05-20 08:48:44.000 140 7890.35 996.94 53940.70 88888.00 2018-05-20 08:48:45.000 140 7890.24 996.81 53940.54 88888.00 2018-05-20 08:48:46.000 140 7890.10 996.69 53940.40 88888.00 2018-05-20 08:48:47.000 140 7889.96 996.51 53940.29 88888.00 2018-05-20 08:48:48.000 140 7889.85 996.35 53940.17 88888.00 2018-05-20 08:48:49.000 140 7889.78 996.25 53940.05 88888.00 2018-05-20 08:48:50.000 140 7889.70 996.10 53939.96 88888.00 2018-05-20 08:48:51.000 140 7889.61 995.92 53939.87 88888.00 2018-05-20 08:48:52.000 140 7889.53 995.76 53939.77 88888.00 2018-05-20 08:48:53.000 140 7889.47 995.62 53939.69 88888.00 2018-05-20 08:48:54.000 140 7889.40 995.47 53939.60 88888.00 2018-05-20 08:48:55.000 140 7889.32 995.36 53939.49 88888.00 2018-05-20 08:48:56.000 140 7889.25 995.26 53939.38 88888.00 2018-05-20 08:48:57.000 140 7889.18 995.12 53939.29 88888.00 2018-05-20 08:48:58.000 140 7889.12 994.96 53939.20 88888.00 2018-05-20 08:48:59.000 140 7889.06 994.87 53939.10 88888.00 2018-05-20 08:49:00.000 140 7889.00 994.78 53939.02 88888.00 2018-05-20 08:49:01.000 140 7888.95 994.66 53938.95 88888.00 2018-05-20 08:49:02.000 140 7888.88 994.57 53938.84 88888.00 2018-05-20 08:49:03.000 140 7888.77 994.49 53938.70 88888.00 2018-05-20 08:49:04.000 140 7888.68 994.37 53938.58 88888.00 2018-05-20 08:49:05.000 140 7888.60 994.27 53938.49 88888.00 2018-05-20 08:49:06.000 140 7888.51 994.20 53938.36 88888.00 2018-05-20 08:49:07.000 140 7888.41 994.13 53938.23 88888.00 2018-05-20 08:49:08.000 140 7888.27 994.06 53938.11 88888.00 2018-05-20 08:49:09.000 140 7888.10 994.00 53937.94 88888.00 2018-05-20 08:49:10.000 140 7887.93 993.95 53937.74 88888.00 2018-05-20 08:49:11.000 140 7887.79 993.91 53937.58 88888.00 2018-05-20 08:49:12.000 140 7887.68 993.88 53937.49 88888.00 2018-05-20 08:49:13.000 140 7887.56 993.80 53937.39 88888.00 2018-05-20 08:49:14.000 140 7887.43 993.72 53937.24 88888.00 2018-05-20 08:49:15.000 140 7887.31 993.66 53937.11 88888.00 2018-05-20 08:49:16.000 140 7887.18 993.59 53936.98 88888.00 2018-05-20 08:49:17.000 140 7887.05 993.54 53936.83 88888.00 2018-05-20 08:49:18.000 140 7886.94 993.52 53936.70 88888.00 2018-05-20 08:49:19.000 140 7886.87 993.44 53936.64 88888.00 2018-05-20 08:49:20.000 140 7886.80 993.35 53936.58 88888.00 2018-05-20 08:49:21.000 140 7886.70 993.27 53936.46 88888.00 2018-05-20 08:49:22.000 140 7886.59 993.18 53936.33 88888.00 2018-05-20 08:49:23.000 140 7886.49 993.12 53936.23 88888.00 2018-05-20 08:49:24.000 140 7886.43 993.09 53936.15 88888.00 2018-05-20 08:49:25.000 140 7886.37 993.02 53936.09 88888.00 2018-05-20 08:49:26.000 140 7886.30 992.91 53936.02 88888.00 2018-05-20 08:49:27.000 140 7886.23 992.81 53935.95 88888.00 2018-05-20 08:49:28.000 140 7886.18 992.75 53935.86 88888.00 2018-05-20 08:49:29.000 140 7886.09 992.70 53935.74 88888.00 2018-05-20 08:49:30.000 140 7886.00 992.65 53935.65 88888.00 2018-05-20 08:49:31.000 140 7885.92 992.57 53935.58 88888.00 2018-05-20 08:49:32.000 140 7885.83 992.47 53935.48 88888.00 2018-05-20 08:49:33.000 140 7885.76 992.38 53935.39 88888.00 2018-05-20 08:49:34.000 140 7885.73 992.31 53935.34 88888.00 2018-05-20 08:49:35.000 140 7885.68 992.24 53935.26 88888.00 2018-05-20 08:49:36.000 140 7885.64 992.19 53935.18 88888.00 2018-05-20 08:49:37.000 140 7885.61 992.14 53935.12 88888.00 2018-05-20 08:49:38.000 140 7885.52 992.07 53935.02 88888.00 2018-05-20 08:49:39.000 140 7885.43 991.99 53934.90 88888.00 2018-05-20 08:49:40.000 140 7885.36 991.94 53934.80 88888.00 2018-05-20 08:49:41.000 140 7885.29 991.87 53934.71 88888.00 2018-05-20 08:49:42.000 140 7885.24 991.77 53934.65 88888.00 2018-05-20 08:49:43.000 140 7885.20 991.70 53934.59 88888.00 2018-05-20 08:49:44.000 140 7885.13 991.61 53934.52 88888.00 2018-05-20 08:49:45.000 140 7885.03 991.51 53934.43 88888.00 2018-05-20 08:49:46.000 140 7884.96 991.47 53934.32 88888.00 2018-05-20 08:49:47.000 140 7884.87 991.41 53934.21 88888.00 2018-05-20 08:49:48.000 140 7884.75 991.33 53934.08 88888.00 2018-05-20 08:49:49.000 140 7884.64 991.30 53933.94 88888.00 2018-05-20 08:49:50.000 140 7884.54 991.27 53933.82 88888.00 2018-05-20 08:49:51.000 140 7884.41 991.22 53933.69 88888.00 2018-05-20 08:49:52.000 140 7884.26 991.20 53933.53 88888.00 2018-05-20 08:49:53.000 140 7884.17 991.18 53933.43 88888.00 2018-05-20 08:49:54.000 140 7884.09 991.14 53933.35 88888.00 2018-05-20 08:49:55.000 140 7883.94 991.11 53933.19 88888.00 2018-05-20 08:49:56.000 140 7883.83 991.11 53933.07 88888.00 2018-05-20 08:49:57.000 140 7883.75 991.09 53932.99 88888.00 2018-05-20 08:49:58.000 140 7883.67 991.06 53932.91 88888.00 2018-05-20 08:49:59.000 140 7883.67 991.01 53932.90 88888.00 2018-05-20 08:50:00.000 140 7883.67 990.94 53932.90 88888.00 2018-05-20 08:50:01.000 140 7883.57 990.93 53932.78 88888.00 2018-05-20 08:50:02.000 140 7883.46 990.91 53932.66 88888.00 2018-05-20 08:50:03.000 140 7883.42 990.92 53932.61 88888.00 2018-05-20 08:50:04.000 140 7883.39 990.95 53932.54 88888.00 2018-05-20 08:50:05.000 140 7883.38 990.93 53932.52 88888.00 2018-05-20 08:50:06.000 140 7883.41 990.89 53932.54 88888.00 2018-05-20 08:50:07.000 140 7883.41 990.91 53932.50 88888.00 2018-05-20 08:50:08.000 140 7883.38 990.93 53932.45 88888.00 2018-05-20 08:50:09.000 140 7883.37 990.91 53932.42 88888.00 2018-05-20 08:50:10.000 140 7883.39 990.92 53932.39 88888.00 2018-05-20 08:50:11.000 140 7883.42 990.96 53932.37 88888.00 2018-05-20 08:50:12.000 140 7883.52 990.97 53932.43 88888.00 2018-05-20 08:50:13.000 140 7883.67 990.96 53932.51 88888.00 2018-05-20 08:50:14.000 140 7883.74 990.98 53932.52 88888.00 2018-05-20 08:50:15.000 140 7883.80 991.03 53932.52 88888.00 2018-05-20 08:50:16.000 140 7883.93 991.07 53932.55 88888.00 2018-05-20 08:50:17.000 140 7884.03 991.12 53932.57 88888.00 2018-05-20 08:50:18.000 140 7884.11 991.18 53932.57 88888.00 2018-05-20 08:50:19.000 140 7884.23 991.26 53932.60 88888.00 2018-05-20 08:50:20.000 140 7884.31 991.34 53932.60 88888.00 2018-05-20 08:50:21.000 140 7884.36 991.41 53932.57 88888.00 2018-05-20 08:50:22.000 140 7884.45 991.49 53932.59 88888.00 2018-05-20 08:50:23.000 140 7884.54 991.57 53932.62 88888.00 2018-05-20 08:50:24.000 140 7884.57 991.65 53932.58 88888.00 2018-05-20 08:50:25.000 140 7884.60 991.76 53932.51 88888.00 2018-05-20 08:50:26.000 140 7884.64 991.88 53932.48 88888.00 2018-05-20 08:50:27.000 140 7884.66 991.96 53932.45 88888.00 2018-05-20 08:50:28.000 140 7884.67 992.06 53932.40 88888.00 2018-05-20 08:50:29.000 140 7884.68 992.19 53932.36 88888.00 2018-05-20 08:50:30.000 140 7884.69 992.28 53932.33 88888.00 2018-05-20 08:50:31.000 140 7884.71 992.40 53932.30 88888.00 2018-05-20 08:50:32.000 140 7884.75 992.54 53932.28 88888.00 2018-05-20 08:50:33.000 140 7884.79 992.66 53932.27 88888.00 2018-05-20 08:50:34.000 140 7884.82 992.78 53932.23 88888.00 2018-05-20 08:50:35.000 140 7884.88 992.93 53932.20 88888.00 2018-05-20 08:50:36.000 140 7884.95 993.08 53932.19 88888.00 2018-05-20 08:50:37.000 140 7885.00 993.22 53932.18 88888.00 2018-05-20 08:50:38.000 140 7885.06 993.39 53932.17 88888.00 2018-05-20 08:50:39.000 140 7885.14 993.55 53932.18 88888.00 2018-05-20 08:50:40.000 140 7885.22 993.70 53932.19 88888.00 2018-05-20 08:50:41.000 140 7885.29 993.88 53932.19 88888.00 2018-05-20 08:50:42.000 140 7885.40 994.06 53932.20 88888.00 2018-05-20 08:50:43.000 140 7885.50 994.23 53932.21 88888.00 2018-05-20 08:50:44.000 140 7885.57 994.41 53932.20 88888.00 2018-05-20 08:50:45.000 140 7885.64 994.60 53932.18 88888.00 2018-05-20 08:50:46.000 140 7885.70 994.76 53932.17 88888.00 2018-05-20 08:50:47.000 140 7885.72 994.92 53932.13 88888.00 2018-05-20 08:50:48.000 140 7885.77 995.07 53932.10 88888.00 2018-05-20 08:50:49.000 140 7885.82 995.22 53932.10 88888.00 2018-05-20 08:50:50.000 140 7885.80 995.42 53932.02 88888.00 2018-05-20 08:50:51.000 140 7885.77 995.61 53931.93 88888.00 2018-05-20 08:50:52.000 140 7885.80 995.81 53931.88 88888.00 2018-05-20 08:50:53.000 140 7885.82 995.99 53931.84 88888.00 2018-05-20 08:50:54.000 140 7885.82 996.17 53931.80 88888.00 2018-05-20 08:50:55.000 140 7885.85 996.36 53931.76 88888.00 2018-05-20 08:50:56.000 140 7885.88 996.56 53931.73 88888.00 2018-05-20 08:50:57.000 140 7885.86 996.73 53931.66 88888.00 2018-05-20 08:50:58.000 140 7885.87 996.90 53931.60 88888.00 2018-05-20 08:50:59.000 140 7885.89 997.06 53931.56 88888.00 2018-05-20 08:51:00.000 140 7885.92 997.19 53931.54 88888.00 2018-05-20 08:51:01.000 140 7885.97 997.33 53931.54 88888.00 2018-05-20 08:51:02.000 140 7885.99 997.47 53931.52 88888.00 2018-05-20 08:51:03.000 140 7886.00 997.60 53931.48 88888.00 2018-05-20 08:51:04.000 140 7886.02 997.75 53931.42 88888.00 2018-05-20 08:51:05.000 140 7886.05 997.91 53931.38 88888.00 2018-05-20 08:51:06.000 140 7886.08 998.01 53931.37 88888.00 2018-05-20 08:51:07.000 140 7886.15 998.13 53931.36 88888.00 2018-05-20 08:51:08.000 140 7886.23 998.30 53931.36 88888.00 2018-05-20 08:51:09.000 140 7886.27 998.43 53931.36 88888.00 2018-05-20 08:51:10.000 140 7886.31 998.52 53931.36 88888.00 2018-05-20 08:51:11.000 140 7886.38 998.66 53931.35 88888.00 2018-05-20 08:51:12.000 140 7886.44 998.79 53931.33 88888.00 2018-05-20 08:51:13.000 140 7886.49 998.87 53931.32 88888.00 2018-05-20 08:51:14.000 140 7886.58 998.95 53931.34 88888.00 2018-05-20 08:51:15.000 140 7886.68 999.08 53931.36 88888.00 2018-05-20 08:51:16.000 140 7886.76 999.18 53931.36 88888.00 2018-05-20 08:51:17.000 140 7886.82 999.24 53931.37 88888.00 2018-05-20 08:51:18.000 140 7886.89 999.31 53931.38 88888.00 2018-05-20 08:51:19.000 140 7886.99 999.40 53931.42 88888.00 2018-05-20 08:51:20.000 140 7887.16 999.45 53931.50 88888.00 2018-05-20 08:51:21.000 140 7887.32 999.49 53931.56 88888.00 2018-05-20 08:51:22.000 140 7887.42 999.57 53931.59 88888.00 2018-05-20 08:51:23.000 140 7887.54 999.65 53931.65 88888.00 2018-05-20 08:51:24.000 140 7887.63 999.72 53931.65 88888.00 2018-05-20 08:51:25.000 140 7887.66 999.77 53931.60 88888.00 2018-05-20 08:51:26.000 140 7887.78 999.78 53931.63 88888.00 2018-05-20 08:51:27.000 140 7887.96 999.82 53931.72 88888.00 2018-05-20 08:51:28.000 140 7888.07 999.92 53931.73 88888.00 2018-05-20 08:51:29.000 140 7888.13 1000.01 53931.71 88888.00 2018-05-20 08:51:30.000 140 7888.25 1000.04 53931.74 88888.00 2018-05-20 08:51:31.000 140 7888.33 1000.10 53931.74 88888.00 2018-05-20 08:51:32.000 140 7888.37 1000.17 53931.69 88888.00 2018-05-20 08:51:33.000 140 7888.45 1000.24 53931.70 88888.00 2018-05-20 08:51:34.000 140 7888.57 1000.34 53931.72 88888.00 2018-05-20 08:51:35.000 140 7888.68 1000.46 53931.72 88888.00 2018-05-20 08:51:36.000 140 7888.75 1000.57 53931.70 88888.00 2018-05-20 08:51:37.000 140 7888.81 1000.68 53931.68 88888.00 2018-05-20 08:51:38.000 140 7888.88 1000.80 53931.67 88888.00 2018-05-20 08:51:39.000 140 7888.94 1000.92 53931.66 88888.00 2018-05-20 08:51:40.000 140 7889.01 1001.02 53931.64 88888.00 2018-05-20 08:51:41.000 140 7889.07 1001.15 53931.62 88888.00 2018-05-20 08:51:42.000 140 7889.13 1001.31 53931.59 88888.00 2018-05-20 08:51:43.000 140 7889.19 1001.46 53931.57 88888.00 2018-05-20 08:51:44.000 140 7889.24 1001.57 53931.54 88888.00 2018-05-20 08:51:45.000 140 7889.29 1001.69 53931.52 88888.00 2018-05-20 08:51:46.000 140 7889.34 1001.85 53931.48 88888.00 2018-05-20 08:51:47.000 140 7889.38 1002.03 53931.45 88888.00 2018-05-20 08:51:48.000 140 7889.42 1002.19 53931.42 88888.00 2018-05-20 08:51:49.000 140 7889.50 1002.33 53931.45 88888.00 2018-05-20 08:51:50.000 140 7889.57 1002.47 53931.45 88888.00 2018-05-20 08:51:51.000 140 7889.59 1002.62 53931.40 88888.00 2018-05-20 08:51:52.000 140 7889.61 1002.78 53931.35 88888.00 2018-05-20 08:51:53.000 140 7889.65 1002.94 53931.35 88888.00 2018-05-20 08:51:54.000 140 7889.73 1003.09 53931.37 88888.00 2018-05-20 08:51:55.000 140 7889.82 1003.22 53931.39 88888.00 2018-05-20 08:51:56.000 140 7889.88 1003.32 53931.40 88888.00 2018-05-20 08:51:57.000 140 7889.94 1003.40 53931.43 88888.00 2018-05-20 08:51:58.000 140 7890.02 1003.52 53931.44 88888.00 2018-05-20 08:51:59.000 140 7890.05 1003.67 53931.41 88888.00 2018-05-20 08:52:00.000 140 7890.08 1003.80 53931.39 88888.00 2018-05-20 08:52:01.000 140 7890.16 1003.90 53931.41 88888.00 2018-05-20 08:52:02.000 140 7890.24 1003.99 53931.43 88888.00 2018-05-20 08:52:03.000 140 7890.30 1004.06 53931.45 88888.00 2018-05-20 08:52:04.000 140 7890.37 1004.12 53931.47 88888.00 2018-05-20 08:52:05.000 140 7890.41 1004.18 53931.47 88888.00 2018-05-20 08:52:06.000 140 7890.44 1004.23 53931.47 88888.00 2018-05-20 08:52:07.000 140 7890.52 1004.27 53931.51 88888.00 2018-05-20 08:52:08.000 140 7890.58 1004.31 53931.51 88888.00 2018-05-20 08:52:09.000 140 7890.61 1004.37 53931.49 88888.00 2018-05-20 08:52:10.000 140 7890.68 1004.42 53931.52 88888.00 2018-05-20 08:52:11.000 140 7890.73 1004.47 53931.52 88888.00 2018-05-20 08:52:12.000 140 7890.78 1004.54 53931.51 88888.00 2018-05-20 08:52:13.000 140 7890.86 1004.59 53931.55 88888.00 2018-05-20 08:52:14.000 140 7890.93 1004.61 53931.58 88888.00 2018-05-20 08:52:15.000 140 7890.99 1004.63 53931.61 88888.00 2018-05-20 08:52:16.000 140 7891.06 1004.68 53931.63 88888.00 2018-05-20 08:52:17.000 140 7891.09 1004.73 53931.61 88888.00 2018-05-20 08:52:18.000 140 7891.13 1004.78 53931.61 88888.00 2018-05-20 08:52:19.000 140 7891.21 1004.86 53931.67 88888.00 2018-05-20 08:52:20.000 140 7891.29 1004.92 53931.71 88888.00 2018-05-20 08:52:21.000 140 7891.34 1004.96 53931.75 88888.00 2018-05-20 08:52:22.000 140 7891.39 1005.01 53931.76 88888.00 2018-05-20 08:52:23.000 140 7891.42 1005.08 53931.74 88888.00 2018-05-20 08:52:24.000 140 7891.42 1005.16 53931.71 88888.00 2018-05-20 08:52:25.000 140 7891.43 1005.21 53931.72 88888.00 2018-05-20 08:52:26.000 140 7891.49 1005.24 53931.77 88888.00 2018-05-20 08:52:27.000 140 7891.56 1005.29 53931.81 88888.00 2018-05-20 08:52:28.000 140 7891.64 1005.31 53931.86 88888.00 2018-05-20 08:52:29.000 140 7891.74 1005.35 53931.92 88888.00 2018-05-20 08:52:30.000 140 7891.79 1005.45 53931.93 88888.00 2018-05-20 08:52:31.000 140 7891.80 1005.53 53931.91 88888.00 2018-05-20 08:52:32.000 140 7891.82 1005.56 53931.93 88888.00 2018-05-20 08:52:33.000 140 7891.87 1005.63 53931.95 88888.00 2018-05-20 08:52:34.000 140 7891.93 1005.68 53931.98 88888.00 2018-05-20 08:52:35.000 140 7891.99 1005.71 53932.02 88888.00 2018-05-20 08:52:36.000 140 7892.08 1005.77 53932.09 88888.00 2018-05-20 08:52:37.000 140 7892.19 1005.79 53932.18 88888.00 2018-05-20 08:52:38.000 140 7892.26 1005.81 53932.21 88888.00 2018-05-20 08:52:39.000 140 7892.31 1005.87 53932.20 88888.00 2018-05-20 08:52:40.000 140 7892.36 1005.93 53932.21 88888.00 2018-05-20 08:52:41.000 140 7892.41 1005.99 53932.23 88888.00 2018-05-20 08:52:42.000 140 7892.45 1006.09 53932.25 88888.00 2018-05-20 08:52:43.000 140 7892.50 1006.13 53932.28 88888.00 2018-05-20 08:52:44.000 140 7892.57 1006.16 53932.32 88888.00 2018-05-20 08:52:45.000 140 7892.66 1006.22 53932.36 88888.00 2018-05-20 08:52:46.000 140 7892.74 1006.24 53932.41 88888.00 2018-05-20 08:52:47.000 140 7892.80 1006.26 53932.46 88888.00 2018-05-20 08:52:48.000 140 7892.83 1006.34 53932.45 88888.00 2018-05-20 08:52:49.000 140 7892.84 1006.42 53932.43 88888.00 2018-05-20 08:52:50.000 140 7892.87 1006.47 53932.45 88888.00 2018-05-20 08:52:51.000 140 7892.94 1006.54 53932.48 88888.00 2018-05-20 08:52:52.000 140 7893.01 1006.60 53932.53 88888.00 2018-05-20 08:52:53.000 140 7893.08 1006.62 53932.58 88888.00 2018-05-20 08:52:54.000 140 7893.14 1006.65 53932.61 88888.00 2018-05-20 08:52:55.000 140 7893.20 1006.71 53932.63 88888.00 2018-05-20 08:52:56.000 140 7893.26 1006.77 53932.66 88888.00 2018-05-20 08:52:57.000 140 7893.33 1006.82 53932.70 88888.00 2018-05-20 08:52:58.000 140 7893.41 1006.86 53932.75 88888.00 2018-05-20 08:52:59.000 140 7893.46 1006.86 53932.81 88888.00 2018-05-20 08:53:00.000 140 7893.48 1006.85 53932.81 88888.00 2018-05-20 08:53:01.000 140 7893.47 1006.87 53932.79 88888.00 2018-05-20 08:53:02.000 140 7893.50 1006.88 53932.83 88888.00 2018-05-20 08:53:03.000 140 7893.54 1006.90 53932.88 88888.00 2018-05-20 08:53:04.000 140 7893.55 1006.98 53932.86 88888.00 2018-05-20 08:53:05.000 140 7893.54 1007.03 53932.86 88888.00 2018-05-20 08:53:06.000 140 7893.51 1007.06 53932.87 88888.00 2018-05-20 08:53:07.000 140 7893.49 1007.11 53932.86 88888.00 2018-05-20 08:53:08.000 140 7893.46 1007.18 53932.86 88888.00 2018-05-20 08:53:09.000 140 7893.40 1007.24 53932.85 88888.00 2018-05-20 08:53:10.000 140 7893.39 1007.28 53932.87 88888.00 2018-05-20 08:53:11.000 140 7893.44 1007.29 53932.97 88888.00 2018-05-20 08:53:12.000 140 7893.46 1007.31 53933.02 88888.00 2018-05-20 08:53:13.000 140 7893.46 1007.36 53933.02 88888.00 2018-05-20 08:53:14.000 140 7893.45 1007.42 53933.06 88888.00 2018-05-20 08:53:15.000 140 7893.41 1007.46 53933.07 88888.00 2018-05-20 08:53:16.000 140 7893.36 1007.48 53933.06 88888.00 2018-05-20 08:53:17.000 140 7893.32 1007.52 53933.05 88888.00 2018-05-20 08:53:18.000 140 7893.30 1007.58 53933.07 88888.00 2018-05-20 08:53:19.000 140 7893.32 1007.61 53933.14 88888.00 2018-05-20 08:53:20.000 140 7893.34 1007.62 53933.22 88888.00 2018-05-20 08:53:21.000 140 7893.33 1007.63 53933.27 88888.00 2018-05-20 08:53:22.000 140 7893.29 1007.66 53933.30 88888.00 2018-05-20 08:53:23.000 140 7893.26 1007.69 53933.31 88888.00 2018-05-20 08:53:24.000 140 7893.28 1007.71 53933.38 88888.00 2018-05-20 08:53:25.000 140 7893.34 1007.68 53933.50 88888.00 2018-05-20 08:53:26.000 140 7893.40 1007.65 53933.61 88888.00 2018-05-20 08:53:27.000 140 7893.44 1007.65 53933.70 88888.00 2018-05-20 08:53:28.000 140 7893.46 1007.67 53933.76 88888.00 2018-05-20 08:53:29.000 140 7893.42 1007.69 53933.77 88888.00 2018-05-20 08:53:30.000 140 7893.43 1007.69 53933.83 88888.00 2018-05-20 08:53:31.000 140 7893.51 1007.67 53933.96 88888.00 2018-05-20 08:53:32.000 140 7893.56 1007.62 53934.07 88888.00 2018-05-20 08:53:33.000 140 7893.57 1007.59 53934.14 88888.00 2018-05-20 08:53:34.000 140 7893.63 1007.55 53934.26 88888.00 2018-05-20 08:53:35.000 140 7893.67 1007.48 53934.37 88888.00 2018-05-20 08:53:36.000 140 7893.65 1007.42 53934.40 88888.00 2018-05-20 08:53:37.000 140 7893.68 1007.37 53934.48 88888.00 2018-05-20 08:53:38.000 140 7893.78 1007.33 53934.64 88888.00 2018-05-20 08:53:39.000 140 7893.84 1007.27 53934.75 88888.00 2018-05-20 08:53:40.000 140 7893.82 1007.20 53934.79 88888.00 2018-05-20 08:53:41.000 140 7893.82 1007.16 53934.84 88888.00 2018-05-20 08:53:42.000 140 7893.83 1007.15 53934.90 88888.00 2018-05-20 08:53:43.000 140 7893.85 1007.14 53934.95 88888.00 2018-05-20 08:53:44.000 140 7893.89 1007.16 53935.02 88888.00 2018-05-20 08:53:45.000 140 7893.93 1007.16 53935.12 88888.00 2018-05-20 08:53:46.000 140 7893.99 1007.09 53935.24 88888.00 2018-05-20 08:53:47.000 140 7894.05 1007.01 53935.33 88888.00 2018-05-20 08:53:48.000 140 7894.08 1006.97 53935.39 88888.00 2018-05-20 08:53:49.000 140 7894.09 1006.95 53935.44 88888.00 2018-05-20 08:53:50.000 140 7894.11 1006.90 53935.50 88888.00 2018-05-20 08:53:51.000 140 7894.13 1006.88 53935.54 88888.00 2018-05-20 08:53:52.000 140 7894.17 1006.86 53935.62 88888.00 2018-05-20 08:53:53.000 140 7894.24 1006.80 53935.75 88888.00 2018-05-20 08:53:54.000 140 7894.31 1006.75 53935.83 88888.00 2018-05-20 08:53:55.000 140 7894.35 1006.73 53935.88 88888.00 2018-05-20 08:53:56.000 140 7894.39 1006.70 53935.94 88888.00 2018-05-20 08:53:57.000 140 7894.45 1006.64 53936.04 88888.00 2018-05-20 08:53:58.000 140 7894.54 1006.58 53936.14 88888.00 2018-05-20 08:53:59.000 140 7894.65 1006.54 53936.25 88888.00 2018-05-20 08:54:00.000 140 7894.75 1006.50 53936.36 88888.00 2018-05-20 08:54:01.000 140 7894.83 1006.45 53936.44 88888.00 2018-05-20 08:54:02.000 140 7894.92 1006.43 53936.52 88888.00 2018-05-20 08:54:03.000 140 7895.02 1006.42 53936.60 88888.00 2018-05-20 08:54:04.000 140 7895.08 1006.41 53936.66 88888.00 2018-05-20 08:54:05.000 140 7895.12 1006.40 53936.71 88888.00 2018-05-20 08:54:06.000 140 7895.17 1006.39 53936.75 88888.00 2018-05-20 08:54:07.000 140 7895.18 1006.36 53936.75 88888.00 2018-05-20 08:54:08.000 140 7895.15 1006.33 53936.73 88888.00 2018-05-20 08:54:09.000 140 7895.18 1006.31 53936.76 88888.00 2018-05-20 08:54:10.000 140 7895.26 1006.30 53936.86 88888.00 2018-05-20 08:54:11.000 140 7895.35 1006.30 53936.96 88888.00 2018-05-20 08:54:12.000 140 7895.40 1006.27 53937.03 88888.00 2018-05-20 08:54:13.000 140 7895.41 1006.20 53937.07 88888.00 2018-05-20 08:54:14.000 140 7895.41 1006.14 53937.10 88888.00 2018-05-20 08:54:15.000 140 7895.43 1006.13 53937.14 88888.00 2018-05-20 08:54:16.000 140 7895.49 1006.11 53937.21 88888.00 2018-05-20 08:54:17.000 140 7895.56 1006.05 53937.30 88888.00 2018-05-20 08:54:18.000 140 7895.61 1005.98 53937.38 88888.00 2018-05-20 08:54:19.000 140 7895.64 1005.93 53937.43 88888.00 2018-05-20 08:54:20.000 140 7895.64 1005.90 53937.44 88888.00 2018-05-20 08:54:21.000 140 7895.64 1005.85 53937.46 88888.00 2018-05-20 08:54:22.000 140 7895.65 1005.80 53937.50 88888.00 2018-05-20 08:54:23.000 140 7895.66 1005.78 53937.54 88888.00 2018-05-20 08:54:24.000 140 7895.64 1005.77 53937.55 88888.00 2018-05-20 08:54:25.000 140 7895.61 1005.75 53937.55 88888.00 2018-05-20 08:54:26.000 140 7895.56 1005.74 53937.54 88888.00 2018-05-20 08:54:27.000 140 7895.52 1005.74 53937.52 88888.00 2018-05-20 08:54:28.000 140 7895.48 1005.73 53937.52 88888.00 2018-05-20 08:54:29.000 140 7895.44 1005.72 53937.52 88888.00 2018-05-20 08:54:30.000 140 7895.42 1005.68 53937.54 88888.00 2018-05-20 08:54:31.000 140 7895.42 1005.68 53937.56 88888.00 2018-05-20 08:54:32.000 140 7895.34 1005.72 53937.51 88888.00 2018-05-20 08:54:33.000 140 7895.26 1005.72 53937.48 88888.00 2018-05-20 08:54:34.000 140 7895.22 1005.69 53937.50 88888.00 2018-05-20 08:54:35.000 140 7895.15 1005.68 53937.47 88888.00 2018-05-20 08:54:36.000 140 7895.06 1005.68 53937.43 88888.00 2018-05-20 08:54:37.000 140 7894.98 1005.68 53937.41 88888.00 2018-05-20 08:54:38.000 140 7894.88 1005.67 53937.39 88888.00 2018-05-20 08:54:39.000 140 7894.79 1005.63 53937.40 88888.00 2018-05-20 08:54:40.000 140 7894.74 1005.60 53937.43 88888.00 2018-05-20 08:54:41.000 140 7894.67 1005.60 53937.42 88888.00 2018-05-20 08:54:42.000 140 7894.54 1005.57 53937.35 88888.00 2018-05-20 08:54:43.000 140 7894.41 1005.54 53937.29 88888.00 2018-05-20 08:54:44.000 140 7894.33 1005.52 53937.27 88888.00 2018-05-20 08:54:45.000 140 7894.27 1005.50 53937.27 88888.00 2018-05-20 08:54:46.000 140 7894.18 1005.48 53937.25 88888.00 2018-05-20 08:54:47.000 140 7894.11 1005.45 53937.27 88888.00 2018-05-20 08:54:48.000 140 7894.06 1005.39 53937.31 88888.00 2018-05-20 08:54:49.000 140 7893.97 1005.32 53937.30 88888.00 2018-05-20 08:54:50.000 140 7893.84 1005.28 53937.25 88888.00 2018-05-20 08:54:51.000 140 7893.74 1005.20 53937.25 88888.00 2018-05-20 08:54:52.000 140 7893.69 1005.12 53937.29 88888.00 2018-05-20 08:54:53.000 140 7893.66 1005.10 53937.34 88888.00 2018-05-20 08:54:54.000 140 7893.61 1005.02 53937.38 88888.00 2018-05-20 08:54:55.000 140 7893.52 1004.91 53937.38 88888.00 2018-05-20 08:54:56.000 140 7893.44 1004.83 53937.38 88888.00 2018-05-20 08:54:57.000 140 7893.38 1004.74 53937.41 88888.00 2018-05-20 08:54:58.000 140 7893.31 1004.65 53937.42 88888.00 2018-05-20 08:54:59.000 140 7893.25 1004.60 53937.43 88888.00 2018-05-20 08:55:00.000 140 7893.22 1004.53 53937.48 88888.00 2018-05-20 08:55:01.000 140 7893.16 1004.42 53937.52 88888.00 2018-05-20 08:55:02.000 140 7893.06 1004.28 53937.51 88888.00 2018-05-20 08:55:03.000 140 7892.96 1004.12 53937.54 88888.00 2018-05-20 08:55:04.000 140 7892.93 1003.97 53937.60 88888.00 2018-05-20 08:55:05.000 140 7892.94 1003.83 53937.66 88888.00 2018-05-20 08:55:06.000 140 7892.93 1003.69 53937.70 88888.00 2018-05-20 08:55:07.000 140 7892.94 1003.59 53937.75 88888.00 2018-05-20 08:55:08.000 140 7892.94 1003.48 53937.80 88888.00 2018-05-20 08:55:09.000 140 7892.89 1003.34 53937.82 88888.00 2018-05-20 08:55:10.000 140 7892.85 1003.23 53937.83 88888.00 2018-05-20 08:55:11.000 140 7892.85 1003.14 53937.88 88888.00 2018-05-20 08:55:12.000 140 7892.84 1003.06 53937.91 88888.00 2018-05-20 08:55:13.000 140 7892.83 1003.01 53937.93 88888.00 2018-05-20 08:55:14.000 140 7892.84 1002.96 53937.96 88888.00 2018-05-20 08:55:15.000 140 7892.80 1002.91 53937.96 88888.00 2018-05-20 08:55:16.000 140 7892.76 1002.86 53937.94 88888.00 2018-05-20 08:55:17.000 140 7892.77 1002.79 53937.96 88888.00 2018-05-20 08:55:18.000 140 7892.75 1002.74 53937.96 88888.00 2018-05-20 08:55:19.000 140 7892.72 1002.73 53937.94 88888.00 2018-05-20 08:55:20.000 140 7892.74 1002.70 53937.97 88888.00 2018-05-20 08:55:21.000 140 7892.74 1002.66 53937.99 88888.00 2018-05-20 08:55:22.000 140 7892.71 1002.62 53937.95 88888.00 2018-05-20 08:55:23.000 140 7892.67 1002.58 53937.92 88888.00 2018-05-20 08:55:24.000 140 7892.65 1002.53 53937.91 88888.00 2018-05-20 08:55:25.000 140 7892.61 1002.50 53937.86 88888.00 2018-05-20 08:55:26.000 140 7892.57 1002.50 53937.79 88888.00 2018-05-20 08:55:27.000 140 7892.49 1002.52 53937.71 88888.00 2018-05-20 08:55:28.000 140 7892.36 1002.56 53937.59 88888.00 2018-05-20 08:55:29.000 140 7892.26 1002.59 53937.49 88888.00 2018-05-20 08:55:30.000 140 7892.19 1002.60 53937.43 88888.00 2018-05-20 08:55:31.000 140 7892.12 1002.59 53937.36 88888.00 2018-05-20 08:55:32.000 140 7892.03 1002.53 53937.30 88888.00 2018-05-20 08:55:33.000 140 7891.97 1002.48 53937.25 88888.00 2018-05-20 08:55:34.000 140 7891.89 1002.48 53937.19 88888.00 2018-05-20 08:55:35.000 140 7891.76 1002.47 53937.08 88888.00 2018-05-20 08:55:36.000 140 7891.62 1002.44 53936.96 88888.00 2018-05-20 08:55:37.000 140 7891.51 1002.48 53936.86 88888.00 2018-05-20 08:55:38.000 140 7891.37 1002.54 53936.74 88888.00 2018-05-20 08:55:39.000 140 7891.23 1002.52 53936.63 88888.00 2018-05-20 08:55:40.000 140 7891.14 1002.51 53936.55 88888.00 2018-05-20 08:55:41.000 140 7891.05 1002.57 53936.48 88888.00 2018-05-20 08:55:42.000 140 7890.87 1002.60 53936.33 88888.00 2018-05-20 08:55:43.000 140 7890.70 1002.64 53936.17 88888.00 2018-05-20 08:55:44.000 140 7890.59 1002.71 53936.09 88888.00 2018-05-20 08:55:45.000 140 7890.46 1002.72 53936.02 88888.00 2018-05-20 08:55:46.000 140 7890.33 1002.71 53935.92 88888.00 2018-05-20 08:55:47.000 140 7890.24 1002.70 53935.86 88888.00 2018-05-20 08:55:48.000 140 7890.17 1002.67 53935.84 88888.00 2018-05-20 08:55:49.000 140 7890.11 1002.66 53935.81 88888.00 2018-05-20 08:55:50.000 140 7890.05 1002.68 53935.76 88888.00 2018-05-20 08:55:51.000 140 7889.97 1002.66 53935.69 88888.00 2018-05-20 08:55:52.000 140 7889.91 1002.62 53935.64 88888.00 2018-05-20 08:55:53.000 140 7889.90 1002.54 53935.66 88888.00 2018-05-20 08:55:54.000 140 7889.90 1002.48 53935.68 88888.00 2018-05-20 08:55:55.000 140 7889.87 1002.48 53935.63 88888.00 2018-05-20 08:55:56.000 140 7889.82 1002.49 53935.56 88888.00 2018-05-20 08:55:57.000 140 7889.77 1002.46 53935.50 88888.00 2018-05-20 08:55:58.000 140 7889.74 1002.42 53935.47 88888.00 2018-05-20 08:55:59.000 140 7889.69 1002.38 53935.43 88888.00 2018-05-20 08:56:00.000 140 7889.62 1002.34 53935.36 88888.00 2018-05-20 08:56:01.000 140 7889.56 1002.30 53935.29 88888.00 2018-05-20 08:56:02.000 140 7889.51 1002.30 53935.21 88888.00 2018-05-20 08:56:03.000 140 7889.45 1002.31 53935.12 88888.00 2018-05-20 08:56:04.000 140 7889.36 1002.30 53935.04 88888.00 2018-05-20 08:56:05.000 140 7889.27 1002.28 53934.96 88888.00 2018-05-20 08:56:06.000 140 7889.20 1002.29 53934.86 88888.00 2018-05-20 08:56:07.000 140 7889.11 1002.30 53934.78 88888.00 2018-05-20 08:56:08.000 140 7888.97 1002.30 53934.67 88888.00 2018-05-20 08:56:09.000 140 7888.82 1002.32 53934.54 88888.00 2018-05-20 08:56:10.000 140 7888.72 1002.32 53934.46 88888.00 2018-05-20 08:56:11.000 140 7888.66 1002.29 53934.42 88888.00 2018-05-20 08:56:12.000 140 7888.60 1002.27 53934.38 88888.00 2018-05-20 08:56:13.000 140 7888.49 1002.26 53934.29 88888.00 2018-05-20 08:56:14.000 140 7888.31 1002.23 53934.16 88888.00 2018-05-20 08:56:15.000 140 7888.13 1002.18 53934.03 88888.00 2018-05-20 08:56:16.000 140 7888.01 1002.16 53933.95 88888.00 2018-05-20 08:56:17.000 140 7887.87 1002.12 53933.86 88888.00 2018-05-20 08:56:18.000 140 7887.74 1002.05 53933.79 88888.00 2018-05-20 08:56:19.000 140 7887.66 1002.00 53933.73 88888.00 2018-05-20 08:56:20.000 140 7887.57 1001.96 53933.67 88888.00 2018-05-20 08:56:21.000 140 7887.43 1001.92 53933.58 88888.00 2018-05-20 08:56:22.000 140 7887.27 1001.86 53933.50 88888.00 2018-05-20 08:56:23.000 140 7887.16 1001.81 53933.45 88888.00 2018-05-20 08:56:24.000 140 7887.07 1001.78 53933.39 88888.00 2018-05-20 08:56:25.000 140 7886.95 1001.78 53933.31 88888.00 2018-05-20 08:56:26.000 140 7886.86 1001.77 53933.26 88888.00 2018-05-20 08:56:27.000 140 7886.85 1001.75 53933.28 88888.00 2018-05-20 08:56:28.000 140 7886.84 1001.74 53933.27 88888.00 2018-05-20 08:56:29.000 140 7886.79 1001.71 53933.24 88888.00 2018-05-20 08:56:30.000 140 7886.73 1001.67 53933.21 88888.00 2018-05-20 08:56:31.000 140 7886.65 1001.67 53933.14 88888.00 2018-05-20 08:56:32.000 140 7886.57 1001.71 53933.05 88888.00 2018-05-20 08:56:33.000 140 7886.49 1001.72 53933.01 88888.00 2018-05-20 08:56:34.000 140 7886.41 1001.66 53932.98 88888.00 2018-05-20 08:56:35.000 140 7886.38 1001.57 53932.98 88888.00 2018-05-20 08:56:36.000 140 7886.38 1001.50 53933.00 88888.00 2018-05-20 08:56:37.000 140 7886.37 1001.48 53932.98 88888.00 2018-05-20 08:56:38.000 140 7886.36 1001.51 53932.93 88888.00 2018-05-20 08:56:39.000 140 7886.38 1001.54 53932.93 88888.00 2018-05-20 08:56:40.000 140 7886.38 1001.52 53932.91 88888.00 2018-05-20 08:56:41.000 140 7886.34 1001.50 53932.88 88888.00 2018-05-20 08:56:42.000 140 7886.33 1001.47 53932.86 88888.00 2018-05-20 08:56:43.000 140 7886.32 1001.40 53932.86 88888.00 2018-05-20 08:56:44.000 140 7886.29 1001.33 53932.82 88888.00 2018-05-20 08:56:45.000 140 7886.30 1001.28 53932.83 88888.00 2018-05-20 08:56:46.000 140 7886.33 1001.24 53932.87 88888.00 2018-05-20 08:56:47.000 140 7886.35 1001.20 53932.89 88888.00 2018-05-20 08:56:48.000 140 7886.38 1001.14 53932.90 88888.00 2018-05-20 08:56:49.000 140 7886.37 1001.08 53932.88 88888.00 2018-05-20 08:56:50.000 140 7886.31 1001.03 53932.82 88888.00 2018-05-20 08:56:51.000 140 7886.31 1000.99 53932.81 88888.00 2018-05-20 08:56:52.000 140 7886.34 1000.96 53932.84 88888.00 2018-05-20 08:56:53.000 140 7886.38 1000.93 53932.87 88888.00 2018-05-20 08:56:54.000 140 7886.39 1000.91 53932.86 88888.00 2018-05-20 08:56:55.000 140 7886.35 1000.89 53932.81 88888.00 2018-05-20 08:56:56.000 140 7886.31 1000.86 53932.76 88888.00 2018-05-20 08:56:57.000 140 7886.28 1000.79 53932.75 88888.00 2018-05-20 08:56:58.000 140 7886.24 1000.71 53932.73 88888.00 2018-05-20 08:56:59.000 140 7886.22 1000.63 53932.72 88888.00 2018-05-20 08:57:00.000 140 7886.23 1000.55 53932.73 88888.00 2018-05-20 08:57:01.000 140 7886.22 1000.46 53932.73 88888.00 2018-05-20 08:57:02.000 140 7886.17 1000.40 53932.67 88888.00 2018-05-20 08:57:03.000 140 7886.11 1000.37 53932.61 88888.00 2018-05-20 08:57:04.000 140 7886.10 1000.29 53932.62 88888.00 2018-05-20 08:57:05.000 140 7886.09 1000.15 53932.64 88888.00 2018-05-20 08:57:06.000 140 7886.06 1000.03 53932.61 88888.00 2018-05-20 08:57:07.000 140 7886.07 999.94 53932.59 88888.00 2018-05-20 08:57:08.000 140 7886.09 999.83 53932.62 88888.00 2018-05-20 08:57:09.000 140 7886.07 999.72 53932.61 88888.00 2018-05-20 08:57:10.000 140 7886.03 999.63 53932.56 88888.00 2018-05-20 08:57:11.000 140 7885.99 999.54 53932.52 88888.00 2018-05-20 08:57:12.000 140 7885.97 999.42 53932.51 88888.00 2018-05-20 08:57:13.000 140 7885.95 999.30 53932.49 88888.00 2018-05-20 08:57:14.000 140 7885.94 999.21 53932.46 88888.00 2018-05-20 08:57:15.000 140 7885.93 999.16 53932.43 88888.00 2018-05-20 08:57:16.000 140 7885.90 999.09 53932.39 88888.00 2018-05-20 08:57:17.000 140 7885.84 999.01 53932.32 88888.00 2018-05-20 08:57:18.000 140 7885.76 998.95 53932.25 88888.00 2018-05-20 08:57:19.000 140 7885.71 998.91 53932.22 88888.00 2018-05-20 08:57:20.000 140 7885.71 998.80 53932.21 88888.00 2018-05-20 08:57:21.000 140 7885.72 998.68 53932.20 88888.00 2018-05-20 08:57:22.000 140 7885.68 998.58 53932.15 88888.00 2018-05-20 08:57:23.000 140 7885.63 998.52 53932.09 88888.00 2018-05-20 08:57:24.000 140 7885.59 998.47 53932.06 88888.00 2018-05-20 08:57:25.000 140 7885.57 998.43 53932.02 88888.00 2018-05-20 08:57:26.000 140 7885.53 998.38 53931.95 88888.00 2018-05-20 08:57:27.000 140 7885.52 998.32 53931.93 88888.00 2018-05-20 08:57:28.000 140 7885.54 998.24 53931.95 88888.00 2018-05-20 08:57:29.000 140 7885.54 998.20 53931.91 88888.00 2018-05-20 08:57:30.000 140 7885.51 998.21 53931.84 88888.00 2018-05-20 08:57:31.000 140 7885.52 998.16 53931.85 88888.00 2018-05-20 08:57:32.000 140 7885.52 998.06 53931.84 88888.00 2018-05-20 08:57:33.000 140 7885.51 998.02 53931.81 88888.00 2018-05-20 08:57:34.000 140 7885.56 997.97 53931.84 88888.00 2018-05-20 08:57:35.000 140 7885.58 997.85 53931.88 88888.00 2018-05-20 08:57:36.000 140 7885.53 997.76 53931.82 88888.00 2018-05-20 08:57:37.000 140 7885.53 997.70 53931.80 88888.00 2018-05-20 08:57:38.000 140 7885.56 997.61 53931.82 88888.00 2018-05-20 08:57:39.000 140 7885.60 997.54 53931.82 88888.00 2018-05-20 08:57:40.000 140 7885.68 997.48 53931.85 88888.00 2018-05-20 08:57:41.000 140 7885.77 997.34 53931.95 88888.00 2018-05-20 08:57:42.000 140 7885.85 997.17 53932.02 88888.00 2018-05-20 08:57:43.000 140 7885.92 997.06 53932.05 88888.00 2018-05-20 08:57:44.000 140 7885.98 996.96 53932.06 88888.00 2018-05-20 08:57:45.000 140 7886.04 996.83 53932.09 88888.00 2018-05-20 08:57:46.000 140 7886.11 996.71 53932.13 88888.00 2018-05-20 08:57:47.000 140 7886.19 996.61 53932.17 88888.00 2018-05-20 08:57:48.000 140 7886.24 996.47 53932.19 88888.00 2018-05-20 08:57:49.000 140 7886.25 996.29 53932.20 88888.00 2018-05-20 08:57:50.000 140 7886.26 996.11 53932.21 88888.00 2018-05-20 08:57:51.000 140 7886.26 995.99 53932.19 88888.00 2018-05-20 08:57:52.000 140 7886.29 995.92 53932.16 88888.00 2018-05-20 08:57:53.000 140 7886.32 995.80 53932.19 88888.00 2018-05-20 08:57:54.000 140 7886.33 995.63 53932.21 88888.00 2018-05-20 08:57:55.000 140 7886.35 995.51 53932.21 88888.00 2018-05-20 08:57:56.000 140 7886.38 995.40 53932.20 88888.00 2018-05-20 08:57:57.000 140 7886.40 995.29 53932.19 88888.00 2018-05-20 08:57:58.000 140 7886.41 995.19 53932.18 88888.00 2018-05-20 08:57:59.000 140 7886.46 995.08 53932.20 88888.00 2018-05-20 08:58:00.000 140 7886.50 994.96 53932.23 88888.00 2018-05-20 08:58:01.000 140 7886.51 994.86 53932.21 88888.00 2018-05-20 08:58:02.000 140 7886.50 994.74 53932.19 88888.00 2018-05-20 08:58:03.000 140 7886.50 994.60 53932.18 88888.00 2018-05-20 08:58:04.000 140 7886.48 994.47 53932.14 88888.00 2018-05-20 08:58:05.000 140 7886.47 994.40 53932.10 88888.00 2018-05-20 08:58:06.000 140 7886.47 994.30 53932.08 88888.00 2018-05-20 08:58:07.000 140 7886.42 994.21 53932.04 88888.00 2018-05-20 08:58:08.000 140 7886.36 994.14 53931.96 88888.00 2018-05-20 08:58:09.000 140 7886.33 994.05 53931.92 88888.00 2018-05-20 08:58:10.000 140 7886.31 993.90 53931.90 88888.00 2018-05-20 08:58:11.000 140 7886.27 993.75 53931.87 88888.00 2018-05-20 08:58:12.000 140 7886.25 993.61 53931.87 88888.00 2018-05-20 08:58:13.000 140 7886.24 993.47 53931.89 88888.00 2018-05-20 08:58:14.000 140 7886.22 993.34 53931.87 88888.00 2018-05-20 08:58:15.000 140 7886.16 993.25 53931.82 88888.00 2018-05-20 08:58:16.000 140 7886.13 993.18 53931.80 88888.00 2018-05-20 08:58:17.000 140 7886.12 993.08 53931.80 88888.00 2018-05-20 08:58:18.000 140 7886.09 992.95 53931.77 88888.00 2018-05-20 08:58:19.000 140 7886.06 992.87 53931.73 88888.00 2018-05-20 08:58:20.000 140 7886.08 992.79 53931.75 88888.00 2018-05-20 08:58:21.000 140 7886.08 992.68 53931.75 88888.00 2018-05-20 08:58:22.000 140 7886.04 992.60 53931.69 88888.00 2018-05-20 08:58:23.000 140 7886.04 992.53 53931.67 88888.00 2018-05-20 08:58:24.000 140 7886.08 992.42 53931.70 88888.00 2018-05-20 08:58:25.000 140 7886.09 992.35 53931.69 88888.00 2018-05-20 08:58:26.000 140 7886.12 992.31 53931.68 88888.00 2018-05-20 08:58:27.000 140 7886.16 992.25 53931.70 88888.00 2018-05-20 08:58:28.000 140 7886.15 992.19 53931.65 88888.00 2018-05-20 08:58:29.000 140 7886.12 992.16 53931.59 88888.00 2018-05-20 08:58:30.000 140 7886.13 992.10 53931.58 88888.00 2018-05-20 08:58:31.000 140 7886.15 992.04 53931.60 88888.00 2018-05-20 08:58:32.000 140 7886.18 992.01 53931.59 88888.00 2018-05-20 08:58:33.000 140 7886.18 991.97 53931.53 88888.00 2018-05-20 08:58:34.000 140 7886.12 991.97 53931.44 88888.00 2018-05-20 08:58:35.000 140 7886.07 992.00 53931.36 88888.00 2018-05-20 08:58:36.000 140 7886.03 992.01 53931.27 88888.00 2018-05-20 08:58:37.000 140 7885.95 992.01 53931.19 88888.00 2018-05-20 08:58:38.000 140 7885.92 992.00 53931.18 88888.00 2018-05-20 08:58:39.000 140 7885.94 991.97 53931.19 88888.00 2018-05-20 08:58:40.000 140 7885.93 991.96 53931.16 88888.00 2018-05-20 08:58:41.000 140 7885.90 991.92 53931.13 88888.00 2018-05-20 08:58:42.000 140 7885.88 991.89 53931.09 88888.00 2018-05-20 08:58:43.000 140 7885.85 991.89 53931.05 88888.00 2018-05-20 08:58:44.000 140 7885.88 991.86 53931.06 88888.00 2018-05-20 08:58:45.000 140 7885.93 991.80 53931.09 88888.00 2018-05-20 08:58:46.000 140 7885.95 991.74 53931.10 88888.00 2018-05-20 08:58:47.000 140 7885.97 991.67 53931.13 88888.00 2018-05-20 08:58:48.000 140 7886.02 991.59 53931.18 88888.00 2018-05-20 08:58:49.000 140 7886.07 991.53 53931.22 88888.00 2018-05-20 08:58:50.000 140 7886.08 991.50 53931.21 88888.00 2018-05-20 08:58:51.000 140 7886.14 991.48 53931.22 88888.00 2018-05-20 08:58:52.000 140 7886.22 991.44 53931.29 88888.00 2018-05-20 08:58:53.000 140 7886.27 991.39 53931.33 88888.00 2018-05-20 08:58:54.000 140 7886.31 991.33 53931.35 88888.00 2018-05-20 08:58:55.000 140 7886.38 991.25 53931.39 88888.00 2018-05-20 08:58:56.000 140 7886.43 991.22 53931.42 88888.00 2018-05-20 08:58:57.000 140 7886.50 991.22 53931.43 88888.00 2018-05-20 08:58:58.000 140 7886.59 991.20 53931.48 88888.00 2018-05-20 08:58:59.000 140 7886.66 991.19 53931.50 88888.00 2018-05-20 08:59:00.000 140 7886.72 991.15 53931.53 88888.00 2018-05-20 08:59:01.000 140 7886.80 991.07 53931.61 88888.00 2018-05-20 08:59:02.000 140 7886.86 991.00 53931.62 88888.00 2018-05-20 08:59:03.000 140 7886.89 990.96 53931.60 88888.00 2018-05-20 08:59:04.000 140 7886.96 990.93 53931.61 88888.00 2018-05-20 08:59:05.000 140 7887.04 990.90 53931.65 88888.00 2018-05-20 08:59:06.000 140 7887.11 990.84 53931.70 88888.00 2018-05-20 08:59:07.000 140 7887.19 990.75 53931.75 88888.00 2018-05-20 08:59:08.000 140 7887.24 990.65 53931.77 88888.00 2018-05-20 08:59:09.000 140 7887.27 990.55 53931.79 88888.00 2018-05-20 08:59:10.000 140 7887.34 990.44 53931.82 88888.00 2018-05-20 08:59:11.000 140 7887.41 990.38 53931.84 88888.00 2018-05-20 08:59:12.000 140 7887.44 990.33 53931.82 88888.00 2018-05-20 08:59:13.000 140 7887.45 990.26 53931.81 88888.00 2018-05-20 08:59:14.000 140 7887.46 990.19 53931.81 88888.00 2018-05-20 08:59:15.000 140 7887.47 990.15 53931.77 88888.00 2018-05-20 08:59:16.000 140 7887.48 990.07 53931.74 88888.00 2018-05-20 08:59:17.000 140 7887.48 989.99 53931.71 88888.00 2018-05-20 08:59:18.000 140 7887.44 989.95 53931.64 88888.00 2018-05-20 08:59:19.000 140 7887.42 989.88 53931.60 88888.00 2018-05-20 08:59:20.000 140 7887.45 989.80 53931.62 88888.00 2018-05-20 08:59:21.000 140 7887.47 989.78 53931.61 88888.00 2018-05-20 08:59:22.000 140 7887.45 989.80 53931.55 88888.00 2018-05-20 08:59:23.000 140 7887.41 989.79 53931.49 88888.00 2018-05-20 08:59:24.000 140 7887.36 989.76 53931.43 88888.00 2018-05-20 08:59:25.000 140 7887.33 989.73 53931.39 88888.00 2018-05-20 08:59:26.000 140 7887.35 989.65 53931.40 88888.00 2018-05-20 08:59:27.000 140 7887.40 989.57 53931.46 88888.00 2018-05-20 08:59:28.000 140 7887.45 989.50 53931.48 88888.00 2018-05-20 08:59:29.000 140 7887.46 989.47 53931.43 88888.00 2018-05-20 08:59:30.000 140 7887.38 989.49 53931.34 88888.00 2018-05-20 08:59:31.000 140 7887.29 989.52 53931.26 88888.00 2018-05-20 08:59:32.000 140 7887.28 989.49 53931.24 88888.00 2018-05-20 08:59:33.000 140 7887.31 989.42 53931.26 88888.00 2018-05-20 08:59:34.000 140 7887.33 989.33 53931.28 88888.00 2018-05-20 08:59:35.000 140 7887.38 989.28 53931.30 88888.00 2018-05-20 08:59:36.000 140 7887.42 989.25 53931.30 88888.00 2018-05-20 08:59:37.000 140 7887.41 989.21 53931.25 88888.00 2018-05-20 08:59:38.000 140 7887.37 989.14 53931.19 88888.00 2018-05-20 08:59:39.000 140 7887.37 989.06 53931.18 88888.00 2018-05-20 08:59:40.000 140 7887.40 988.97 53931.21 88888.00 2018-05-20 08:59:41.000 140 7887.42 988.87 53931.20 88888.00 2018-05-20 08:59:42.000 140 7887.44 988.78 53931.18 88888.00 2018-05-20 08:59:43.000 140 7887.45 988.70 53931.18 88888.00 2018-05-20 08:59:44.000 140 7887.40 988.65 53931.13 88888.00 2018-05-20 08:59:45.000 140 7887.37 988.60 53931.10 88888.00 2018-05-20 08:59:46.000 140 7887.44 988.50 53931.16 88888.00 2018-05-20 08:59:47.000 140 7887.50 988.37 53931.22 88888.00 2018-05-20 08:59:48.000 140 7887.52 988.24 53931.23 88888.00 2018-05-20 08:59:49.000 140 7887.56 988.13 53931.25 88888.00 2018-05-20 08:59:50.000 140 7887.59 988.03 53931.29 88888.00 2018-05-20 08:59:51.000 140 7887.60 987.94 53931.27 88888.00 2018-05-20 08:59:52.000 140 7887.64 987.87 53931.28 88888.00 2018-05-20 08:59:53.000 140 7887.71 987.80 53931.33 88888.00 2018-05-20 08:59:54.000 140 7887.78 987.66 53931.38 88888.00 2018-05-20 08:59:55.000 140 7887.86 987.50 53931.44 88888.00 2018-05-20 08:59:56.000 140 7887.93 987.38 53931.48 88888.00 2018-05-20 08:59:57.000 140 7887.94 987.28 53931.46 88888.00 2018-05-20 08:59:58.000 140 7887.96 987.18 53931.45 88888.00 2018-05-20 08:59:59.000 140 7888.03 987.11 53931.49 88888.00 2018-05-20 09:00:00.000 140 7888.12 987.05 53931.53 88888.00 2018-05-20 09:00:01.000 140 7888.20 986.94 53931.58 88888.00 2018-05-20 09:00:02.000 140 7888.28 986.81 53931.64 88888.00 2018-05-20 09:00:03.000 140 7888.36 986.73 53931.67 88888.00 2018-05-20 09:00:04.000 140 7888.42 986.67 53931.67 88888.00 2018-05-20 09:00:05.000 140 7888.47 986.64 53931.64 88888.00 2018-05-20 09:00:06.000 140 7888.54 986.62 53931.62 88888.00 2018-05-20 09:00:07.000 140 7888.65 986.57 53931.68 88888.00 2018-05-20 09:00:08.000 140 7888.77 986.49 53931.75 88888.00 2018-05-20 09:00:09.000 140 7888.85 986.42 53931.78 88888.00 2018-05-20 09:00:10.000 140 7888.92 986.40 53931.76 88888.00 2018-05-20 09:00:11.000 140 7889.01 986.38 53931.79 88888.00 2018-05-20 09:00:12.000 140 7889.11 986.33 53931.83 88888.00 2018-05-20 09:00:13.000 140 7889.18 986.29 53931.84 88888.00 2018-05-20 09:00:14.000 140 7889.24 986.27 53931.83 88888.00 2018-05-20 09:00:15.000 140 7889.32 986.23 53931.85 88888.00 2018-05-20 09:00:16.000 140 7889.39 986.18 53931.86 88888.00 2018-05-20 09:00:17.000 140 7889.42 986.14 53931.84 88888.00 2018-05-20 09:00:18.000 140 7889.45 986.12 53931.82 88888.00 2018-05-20 09:00:19.000 140 7889.52 986.11 53931.83 88888.00 2018-05-20 09:00:20.000 140 7889.59 986.07 53931.84 88888.00 2018-05-20 09:00:21.000 140 7889.66 986.03 53931.86 88888.00 2018-05-20 09:00:22.000 140 7889.70 986.01 53931.86 88888.00 2018-05-20 09:00:23.000 140 7889.73 985.97 53931.85 88888.00 2018-05-20 09:00:24.000 140 7889.79 985.92 53931.84 88888.00 2018-05-20 09:00:25.000 140 7889.84 985.87 53931.82 88888.00 2018-05-20 09:00:26.000 140 7889.87 985.85 53931.79 88888.00 2018-05-20 09:00:27.000 140 7889.92 985.84 53931.77 88888.00 2018-05-20 09:00:28.000 140 7890.00 985.84 53931.79 88888.00 2018-05-20 09:00:29.000 140 7890.10 985.84 53931.80 88888.00 2018-05-20 09:00:30.000 140 7890.16 985.88 53931.78 88888.00 2018-05-20 09:00:31.000 140 7890.17 985.91 53931.71 88888.00 2018-05-20 09:00:32.000 140 7890.22 985.89 53931.71 88888.00 2018-05-20 09:00:33.000 140 7890.31 985.85 53931.75 88888.00 2018-05-20 09:00:34.000 140 7890.36 985.82 53931.74 88888.00 2018-05-20 09:00:35.000 140 7890.43 985.81 53931.76 88888.00 2018-05-20 09:00:36.000 140 7890.51 985.83 53931.79 88888.00 2018-05-20 09:00:37.000 140 7890.54 985.85 53931.73 88888.00 2018-05-20 09:00:38.000 140 7890.59 985.88 53931.70 88888.00 2018-05-20 09:00:39.000 140 7890.69 985.89 53931.71 88888.00 2018-05-20 09:00:40.000 140 7890.73 985.91 53931.71 88888.00 2018-05-20 09:00:41.000 140 7890.79 985.90 53931.72 88888.00 2018-05-20 09:00:42.000 140 7890.94 985.86 53931.79 88888.00 2018-05-20 09:00:43.000 140 7891.07 985.86 53931.84 88888.00 2018-05-20 09:00:44.000 140 7891.17 985.86 53931.86 88888.00 2018-05-20 09:00:45.000 140 7891.30 985.81 53931.93 88888.00 2018-05-20 09:00:46.000 140 7891.39 985.78 53931.94 88888.00 2018-05-20 09:00:47.000 140 7891.44 985.79 53931.90 88888.00 2018-05-20 09:00:48.000 140 7891.54 985.80 53931.92 88888.00 2018-05-20 09:00:49.000 140 7891.67 985.80 53931.98 88888.00 2018-05-20 09:00:50.000 140 7891.79 985.79 53932.02 88888.00 2018-05-20 09:00:51.000 140 7891.92 985.80 53932.07 88888.00 2018-05-20 09:00:52.000 140 7892.03 985.84 53932.08 88888.00 2018-05-20 09:00:53.000 140 7892.10 985.89 53932.04 88888.00 2018-05-20 09:00:54.000 140 7892.19 985.93 53932.04 88888.00 2018-05-20 09:00:55.000 140 7892.31 985.95 53932.07 88888.00 2018-05-20 09:00:56.000 140 7892.44 985.95 53932.10 88888.00 2018-05-20 09:00:57.000 140 7892.57 985.93 53932.16 88888.00 2018-05-20 09:00:58.000 140 7892.69 985.95 53932.17 88888.00 2018-05-20 09:00:59.000 140 7892.74 986.03 53932.12 88888.00 2018-05-20 09:01:00.000 140 7892.81 986.09 53932.10 88888.00 2018-05-20 09:01:01.000 140 7892.89 986.14 53932.11 88888.00 2018-05-20 09:01:02.000 140 7892.94 986.24 53932.05 88888.00 2018-05-20 09:01:03.000 140 7892.98 986.31 53932.03 88888.00 2018-05-20 09:01:04.000 140 7893.08 986.34 53932.05 88888.00 2018-05-20 09:01:05.000 140 7893.19 986.40 53932.05 88888.00 2018-05-20 09:01:06.000 140 7893.31 986.46 53932.07 88888.00 2018-05-20 09:01:07.000 140 7893.43 986.51 53932.10 88888.00 2018-05-20 09:01:08.000 140 7893.56 986.58 53932.11 88888.00 2018-05-20 09:01:09.000 140 7893.68 986.64 53932.11 88888.00 2018-05-20 09:01:10.000 140 7893.77 986.68 53932.11 88888.00 2018-05-20 09:01:11.000 140 7893.87 986.73 53932.10 88888.00 2018-05-20 09:01:12.000 140 7894.01 986.82 53932.10 88888.00 2018-05-20 09:01:13.000 140 7894.18 986.88 53932.15 88888.00 2018-05-20 09:01:14.000 140 7894.33 986.91 53932.20 88888.00 2018-05-20 09:01:15.000 140 7894.46 986.94 53932.21 88888.00 2018-05-20 09:01:16.000 140 7894.59 986.95 53932.24 88888.00 2018-05-20 09:01:17.000 140 7894.70 986.96 53932.24 88888.00 2018-05-20 09:01:18.000 140 7894.77 987.04 53932.18 88888.00 2018-05-20 09:01:19.000 140 7894.85 987.13 53932.14 88888.00 2018-05-20 09:01:20.000 140 7894.97 987.18 53932.17 88888.00 2018-05-20 09:01:21.000 140 7895.12 987.25 53932.19 88888.00 2018-05-20 09:01:22.000 140 7895.24 987.34 53932.19 88888.00 2018-05-20 09:01:23.000 140 7895.39 987.41 53932.21 88888.00 2018-05-20 09:01:24.000 140 7895.57 987.48 53932.29 88888.00 2018-05-20 09:01:25.000 140 7895.71 987.58 53932.30 88888.00 2018-05-20 09:01:26.000 140 7895.81 987.67 53932.28 88888.00 2018-05-20 09:01:27.000 140 7895.91 987.74 53932.29 88888.00 2018-05-20 09:01:28.000 140 7895.98 987.84 53932.27 88888.00 2018-05-20 09:01:29.000 140 7896.06 987.96 53932.23 88888.00 2018-05-20 09:01:30.000 140 7896.19 988.08 53932.25 88888.00 2018-05-20 09:01:31.000 140 7896.32 988.23 53932.29 88888.00 2018-05-20 09:01:32.000 140 7896.40 988.40 53932.27 88888.00 2018-05-20 09:01:33.000 140 7896.51 988.54 53932.28 88888.00 2018-05-20 09:01:34.000 140 7896.62 988.64 53932.29 88888.00 2018-05-20 09:01:35.000 140 7896.68 988.75 53932.25 88888.00 2018-05-20 09:01:36.000 140 7896.74 988.87 53932.23 88888.00 2018-05-20 09:01:37.000 140 7896.82 989.00 53932.24 88888.00 2018-05-20 09:01:38.000 140 7896.87 989.12 53932.22 88888.00 2018-05-20 09:01:39.000 140 7896.92 989.21 53932.23 88888.00 2018-05-20 09:01:40.000 140 7896.99 989.30 53932.23 88888.00 2018-05-20 09:01:41.000 140 7897.03 989.41 53932.21 88888.00 2018-05-20 09:01:42.000 140 7897.08 989.49 53932.20 88888.00 2018-05-20 09:01:43.000 140 7897.17 989.55 53932.23 88888.00 2018-05-20 09:01:44.000 140 7897.21 989.62 53932.23 88888.00 2018-05-20 09:01:45.000 140 7897.23 989.69 53932.21 88888.00 2018-05-20 09:01:46.000 140 7897.29 989.75 53932.23 88888.00 2018-05-20 09:01:47.000 140 7897.38 989.76 53932.28 88888.00 2018-05-20 09:01:48.000 140 7897.44 989.76 53932.32 88888.00 2018-05-20 09:01:49.000 140 7897.50 989.81 53932.32 88888.00 2018-05-20 09:01:50.000 140 7897.54 989.88 53932.29 88888.00 2018-05-20 09:01:51.000 140 7897.56 989.89 53932.29 88888.00 2018-05-20 09:01:52.000 140 7897.60 989.86 53932.34 88888.00 2018-05-20 09:01:53.000 140 7897.68 989.84 53932.38 88888.00 2018-05-20 09:01:54.000 140 7897.75 989.87 53932.41 88888.00 2018-05-20 09:01:55.000 140 7897.81 989.91 53932.44 88888.00 2018-05-20 09:01:56.000 140 7897.85 989.88 53932.46 88888.00 2018-05-20 09:01:57.000 140 7897.90 989.83 53932.48 88888.00 2018-05-20 09:01:58.000 140 7897.94 989.85 53932.49 88888.00 2018-05-20 09:01:59.000 140 7897.99 989.93 53932.49 88888.00 2018-05-20 09:02:00.000 140 7898.06 989.98 53932.51 88888.00 2018-05-20 09:02:01.000 140 7898.16 990.01 53932.56 88888.00 2018-05-20 09:02:02.000 140 7898.24 990.06 53932.59 88888.00 2018-05-20 09:02:03.000 140 7898.30 990.11 53932.61 88888.00 2018-05-20 09:02:04.000 140 7898.40 990.15 53932.68 88888.00 2018-05-20 09:02:05.000 140 7898.47 990.21 53932.71 88888.00 2018-05-20 09:02:06.000 140 7898.49 990.30 53932.67 88888.00 2018-05-20 09:02:07.000 140 7898.53 990.38 53932.66 88888.00 2018-05-20 09:02:08.000 140 7898.60 990.46 53932.70 88888.00 2018-05-20 09:02:09.000 140 7898.67 990.55 53932.73 88888.00 2018-05-20 09:02:10.000 140 7898.71 990.63 53932.73 88888.00 2018-05-20 09:02:11.000 140 7898.75 990.67 53932.73 88888.00 2018-05-20 09:02:12.000 140 7898.79 990.74 53932.73 88888.00 2018-05-20 09:02:13.000 140 7898.82 990.82 53932.71 88888.00 2018-05-20 09:02:14.000 140 7898.84 990.90 53932.69 88888.00 2018-05-20 09:02:15.000 140 7898.88 990.95 53932.71 88888.00 2018-05-20 09:02:16.000 140 7898.96 990.99 53932.78 88888.00 2018-05-20 09:02:17.000 140 7899.04 991.06 53932.82 88888.00 2018-05-20 09:02:18.000 140 7899.12 991.10 53932.86 88888.00 2018-05-20 09:02:19.000 140 7899.17 991.13 53932.88 88888.00 2018-05-20 09:02:20.000 140 7899.20 991.21 53932.88 88888.00 2018-05-20 09:02:21.000 140 7899.29 991.28 53932.93 88888.00 2018-05-20 09:02:22.000 140 7899.38 991.32 53933.00 88888.00 2018-05-20 09:02:23.000 140 7899.41 991.35 53933.02 88888.00 2018-05-20 09:02:24.000 140 7899.47 991.38 53933.06 88888.00 2018-05-20 09:02:25.000 140 7899.55 991.37 53933.13 88888.00 2018-05-20 09:02:26.000 140 7899.58 991.37 53933.17 88888.00 2018-05-20 09:02:27.000 140 7899.60 991.42 53933.17 88888.00 2018-05-20 09:02:28.000 140 7899.67 991.47 53933.22 88888.00 2018-05-20 09:02:29.000 140 7899.75 991.49 53933.30 88888.00 2018-05-20 09:02:30.000 140 7899.80 991.52 53933.34 88888.00 2018-05-20 09:02:31.000 140 7899.85 991.50 53933.39 88888.00 2018-05-20 09:02:32.000 140 7899.87 991.46 53933.43 88888.00 2018-05-20 09:02:33.000 140 7899.88 991.50 53933.42 88888.00 2018-05-20 09:02:34.000 140 7899.88 991.58 53933.39 88888.00 2018-05-20 09:02:35.000 140 7899.85 991.64 53933.35 88888.00 2018-05-20 09:02:36.000 140 7899.81 991.67 53933.35 88888.00 2018-05-20 09:02:37.000 140 7899.81 991.70 53933.36 88888.00 2018-05-20 09:02:38.000 140 7899.79 991.73 53933.35 88888.00 2018-05-20 09:02:39.000 140 7899.74 991.79 53933.30 88888.00 2018-05-20 09:02:40.000 140 7899.68 991.88 53933.25 88888.00 2018-05-20 09:02:41.000 140 7899.63 991.93 53933.21 88888.00 2018-05-20 09:02:42.000 140 7899.59 991.96 53933.20 88888.00 2018-05-20 09:02:43.000 140 7899.58 992.01 53933.22 88888.00 2018-05-20 09:02:44.000 140 7899.56 992.03 53933.23 88888.00 2018-05-20 09:02:45.000 140 7899.55 992.03 53933.25 88888.00 2018-05-20 09:02:46.000 140 7899.51 992.07 53933.23 88888.00 2018-05-20 09:02:47.000 140 7899.43 992.13 53933.17 88888.00 2018-05-20 09:02:48.000 140 7899.34 992.14 53933.13 88888.00 2018-05-20 09:02:49.000 140 7899.29 992.17 53933.12 88888.00 2018-05-20 09:02:50.000 140 7899.26 992.19 53933.15 88888.00 2018-05-20 09:02:51.000 140 7899.24 992.17 53933.19 88888.00 2018-05-20 09:02:52.000 140 7899.23 992.18 53933.20 88888.00 2018-05-20 09:02:53.000 140 7899.22 992.22 53933.20 88888.00 2018-05-20 09:02:54.000 140 7899.21 992.24 53933.22 88888.00 2018-05-20 09:02:55.000 140 7899.15 992.27 53933.20 88888.00 2018-05-20 09:02:56.000 140 7899.05 992.28 53933.16 88888.00 2018-05-20 09:02:57.000 140 7899.00 992.25 53933.17 88888.00 2018-05-20 09:02:58.000 140 7898.96 992.26 53933.18 88888.00 2018-05-20 09:02:59.000 140 7898.89 992.30 53933.16 88888.00 2018-05-20 09:03:00.000 140 7898.85 992.30 53933.18 88888.00 2018-05-20 09:03:01.000 140 7898.87 992.28 53933.24 88888.00 2018-05-20 09:03:02.000 140 7898.83 992.26 53933.28 88888.00 2018-05-20 09:03:03.000 140 7898.77 992.21 53933.30 88888.00 2018-05-20 09:03:04.000 140 7898.76 992.19 53933.32 88888.00 2018-05-20 09:03:05.000 140 7898.71 992.20 53933.32 88888.00 2018-05-20 09:03:06.000 140 7898.62 992.15 53933.32 88888.00 2018-05-20 09:03:07.000 140 7898.57 992.07 53933.34 88888.00 2018-05-20 09:03:08.000 140 7898.52 992.02 53933.34 88888.00 2018-05-20 09:03:09.000 140 7898.45 991.96 53933.34 88888.00 2018-05-20 09:03:10.000 140 7898.42 991.88 53933.40 88888.00 2018-05-20 09:03:11.000 140 7898.42 991.83 53933.46 88888.00 2018-05-20 09:03:12.000 140 7898.37 991.80 53933.47 88888.00 2018-05-20 09:03:13.000 140 7898.29 991.72 53933.46 88888.00 2018-05-20 09:03:14.000 140 7898.22 991.64 53933.46 88888.00 2018-05-20 09:03:15.000 140 7898.19 991.59 53933.50 88888.00 2018-05-20 09:03:16.000 140 7898.16 991.54 53933.53 88888.00 2018-05-20 09:03:17.000 140 7898.15 991.48 53933.57 88888.00 2018-05-20 09:03:18.000 140 7898.15 991.42 53933.62 88888.00 2018-05-20 09:03:19.000 140 7898.08 991.40 53933.60 88888.00 2018-05-20 09:03:20.000 140 7898.00 991.39 53933.56 88888.00 2018-05-20 09:03:21.000 140 7897.94 991.34 53933.56 88888.00 2018-05-20 09:03:22.000 140 7897.87 991.32 53933.55 88888.00 2018-05-20 09:03:23.000 140 7897.83 991.33 53933.55 88888.00 2018-05-20 09:03:24.000 140 7897.82 991.32 53933.59 88888.00 2018-05-20 09:03:25.000 140 7897.78 991.28 53933.60 88888.00 2018-05-20 09:03:26.000 140 7897.74 991.27 53933.61 88888.00 2018-05-20 09:03:27.000 140 7897.73 991.26 53933.64 88888.00 2018-05-20 09:03:28.000 140 7897.68 991.22 53933.65 88888.00 2018-05-20 09:03:29.000 140 7897.65 991.15 53933.68 88888.00 2018-05-20 09:03:30.000 140 7897.67 991.10 53933.75 88888.00 2018-05-20 09:03:31.000 140 7897.64 991.07 53933.76 88888.00 2018-05-20 09:03:32.000 140 7897.60 991.05 53933.74 88888.00 2018-05-20 09:03:33.000 140 7897.60 991.05 53933.77 88888.00 2018-05-20 09:03:34.000 140 7897.59 991.03 53933.80 88888.00 2018-05-20 09:03:35.000 140 7897.54 991.01 53933.80 88888.00 2018-05-20 09:03:36.000 140 7897.51 991.01 53933.80 88888.00 2018-05-20 09:03:37.000 140 7897.46 991.00 53933.77 88888.00 2018-05-20 09:03:38.000 140 7897.41 990.99 53933.76 88888.00 2018-05-20 09:03:39.000 140 7897.40 990.98 53933.79 88888.00 2018-05-20 09:03:40.000 140 7897.40 990.98 53933.82 88888.00 2018-05-20 09:03:41.000 140 7897.37 990.98 53933.82 88888.00 2018-05-20 09:03:42.000 140 7897.33 990.96 53933.82 88888.00 2018-05-20 09:03:43.000 140 7897.29 990.95 53933.83 88888.00 2018-05-20 09:03:44.000 140 7897.26 990.93 53933.84 88888.00 2018-05-20 09:03:45.000 140 7897.25 990.89 53933.88 88888.00 2018-05-20 09:03:46.000 140 7897.30 990.87 53933.97 88888.00 2018-05-20 09:03:47.000 140 7897.40 990.85 53934.08 88888.00 2018-05-20 09:03:48.000 140 7897.48 990.79 53934.17 88888.00 2018-05-20 09:03:49.000 140 7897.53 990.71 53934.25 88888.00 2018-05-20 09:03:50.000 140 7897.59 990.63 53934.35 88888.00 2018-05-20 09:03:51.000 140 7897.68 990.54 53934.44 88888.00 2018-05-20 09:03:52.000 140 7897.75 990.48 53934.50 88888.00 2018-05-20 09:03:53.000 140 7897.80 990.46 53934.56 88888.00 2018-05-20 09:03:54.000 140 7897.87 990.36 53934.64 88888.00 2018-05-20 09:03:55.000 140 7897.94 990.22 53934.72 88888.00 2018-05-20 09:03:56.000 140 7898.00 990.12 53934.79 88888.00 2018-05-20 09:03:57.000 140 7898.06 990.03 53934.84 88888.00 2018-05-20 09:03:58.000 140 7898.08 989.93 53934.87 88888.00 2018-05-20 09:03:59.000 140 7898.08 989.89 53934.88 88888.00 2018-05-20 09:04:00.000 140 7898.06 989.86 53934.88 88888.00 2018-05-20 09:04:01.000 140 7898.04 989.81 53934.87 88888.00 2018-05-20 09:04:02.000 140 7898.04 989.75 53934.88 88888.00 2018-05-20 09:04:03.000 140 7898.05 989.66 53934.91 88888.00 2018-05-20 09:04:04.000 140 7898.07 989.57 53934.95 88888.00 2018-05-20 09:04:05.000 140 7898.10 989.54 53934.98 88888.00 2018-05-20 09:04:06.000 140 7898.10 989.49 53934.99 88888.00 2018-05-20 09:04:07.000 140 7898.07 989.41 53934.98 88888.00 2018-05-20 09:04:08.000 140 7898.00 989.35 53934.95 88888.00 2018-05-20 09:04:09.000 140 7897.92 989.31 53934.87 88888.00 2018-05-20 09:04:10.000 140 7897.89 989.27 53934.87 88888.00 2018-05-20 09:04:11.000 140 7897.91 989.26 53934.92 88888.00 2018-05-20 09:04:12.000 140 7897.86 989.25 53934.90 88888.00 2018-05-20 09:04:13.000 140 7897.76 989.24 53934.81 88888.00 2018-05-20 09:04:14.000 140 7897.71 989.24 53934.79 88888.00 2018-05-20 09:04:15.000 140 7897.68 989.22 53934.79 88888.00 2018-05-20 09:04:16.000 140 7897.60 989.16 53934.76 88888.00 2018-05-20 09:04:17.000 140 7897.53 989.15 53934.72 88888.00 2018-05-20 09:04:18.000 140 7897.47 989.20 53934.67 88888.00 2018-05-20 09:04:19.000 140 7897.38 989.17 53934.61 88888.00 2018-05-20 09:04:20.000 140 7897.33 989.06 53934.62 88888.00 2018-05-20 09:04:21.000 140 7897.30 989.00 53934.64 88888.00 2018-05-20 09:04:22.000 140 7897.25 988.97 53934.61 88888.00 2018-05-20 09:04:23.000 140 7897.21 988.89 53934.61 88888.00 2018-05-20 09:04:24.000 140 7897.15 988.82 53934.60 88888.00 2018-05-20 09:04:25.000 140 7897.02 988.81 53934.48 88888.00 2018-05-20 09:04:26.000 140 7896.95 988.78 53934.43 88888.00 2018-05-20 09:04:27.000 140 7896.95 988.67 53934.48 88888.00 2018-05-20 09:04:28.000 140 7896.91 988.54 53934.50 88888.00 2018-05-20 09:04:29.000 140 7896.88 988.44 53934.50 88888.00 2018-05-20 09:04:30.000 140 7896.90 988.39 53934.53 88888.00 2018-05-20 09:04:31.000 140 7896.88 988.37 53934.50 88888.00 2018-05-20 09:04:32.000 140 7896.79 988.34 53934.42 88888.00 2018-05-20 09:04:33.000 140 7896.70 988.27 53934.38 88888.00 2018-05-20 09:04:34.000 140 7896.65 988.20 53934.35 88888.00 2018-05-20 09:04:35.000 140 7896.57 988.14 53934.29 88888.00 2018-05-20 09:04:36.000 140 7896.52 988.08 53934.26 88888.00 2018-05-20 09:04:37.000 140 7896.49 988.03 53934.24 88888.00 2018-05-20 09:04:38.000 140 7896.44 987.99 53934.19 88888.00 2018-05-20 09:04:39.000 140 7896.40 987.95 53934.16 88888.00 2018-05-20 09:04:40.000 140 7896.30 987.91 53934.08 88888.00 2018-05-20 09:04:41.000 140 7896.14 987.92 53933.89 88888.00 2018-05-20 09:04:42.000 140 7896.01 987.91 53933.79 88888.00 2018-05-20 09:04:43.000 140 7895.95 987.83 53933.79 88888.00 2018-05-20 09:04:44.000 140 7895.85 987.78 53933.71 88888.00 2018-05-20 09:04:45.000 140 7895.78 987.74 53933.64 88888.00 2018-05-20 09:04:46.000 140 7895.75 987.66 53933.64 88888.00 2018-05-20 09:04:47.000 140 7895.66 987.58 53933.56 88888.00 2018-05-20 09:04:48.000 140 7895.54 987.54 53933.43 88888.00 2018-05-20 09:04:49.000 140 7895.47 987.49 53933.39 88888.00 2018-05-20 09:04:50.000 140 7895.39 987.43 53933.34 88888.00 2018-05-20 09:04:51.000 140 7895.29 987.42 53933.23 88888.00 2018-05-20 09:04:52.000 140 7895.22 987.41 53933.18 88888.00 2018-05-20 09:04:53.000 140 7895.12 987.36 53933.11 88888.00 2018-05-20 09:04:54.000 140 7895.00 987.31 53933.00 88888.00 2018-05-20 09:04:55.000 140 7894.93 987.28 53932.94 88888.00 2018-05-20 09:04:56.000 140 7894.84 987.21 53932.89 88888.00 2018-05-20 09:04:57.000 140 7894.73 987.14 53932.80 88888.00 2018-05-20 09:04:58.000 140 7894.63 987.06 53932.72 88888.00 2018-05-20 09:04:59.000 140 7894.54 986.99 53932.64 88888.00 2018-05-20 09:05:00.000 140 7894.48 986.90 53932.61 88888.00 2018-05-20 09:05:01.000 140 7894.41 986.77 53932.58 88888.00 2018-05-20 09:05:02.000 140 7894.30 986.64 53932.50 88888.00 2018-05-20 09:05:03.000 140 7894.18 986.58 53932.40 88888.00 2018-05-20 09:05:04.000 140 7894.04 986.55 53932.29 88888.00 2018-05-20 09:05:05.000 140 7893.86 986.52 53932.14 88888.00 2018-05-20 09:05:06.000 140 7893.74 986.46 53932.02 88888.00 2018-05-20 09:05:07.000 140 7893.70 986.38 53932.01 88888.00 2018-05-20 09:05:08.000 140 7893.65 986.25 53932.00 88888.00 2018-05-20 09:05:09.000 140 7893.55 986.13 53931.93 88888.00 2018-05-20 09:05:10.000 140 7893.46 986.06 53931.87 88888.00 2018-05-20 09:05:11.000 140 7893.39 985.98 53931.83 88888.00 2018-05-20 09:05:12.000 140 7893.32 985.86 53931.77 88888.00 2018-05-20 09:05:13.000 140 7893.26 985.78 53931.71 88888.00 2018-05-20 09:05:14.000 140 7893.20 985.69 53931.66 88888.00 2018-05-20 09:05:15.000 140 7893.16 985.56 53931.67 88888.00 2018-05-20 09:05:16.000 140 7893.14 985.44 53931.66 88888.00 2018-05-20 09:05:17.000 140 7893.10 985.38 53931.61 88888.00 2018-05-20 09:05:18.000 140 7893.06 985.29 53931.58 88888.00 2018-05-20 09:05:19.000 140 7893.05 985.13 53931.59 88888.00 2018-05-20 09:05:20.000 140 7893.01 984.99 53931.55 88888.00 2018-05-20 09:05:21.000 140 7892.97 984.90 53931.48 88888.00 2018-05-20 09:05:22.000 140 7892.95 984.83 53931.44 88888.00 2018-05-20 09:05:23.000 140 7892.90 984.77 53931.38 88888.00 2018-05-20 09:05:24.000 140 7892.79 984.72 53931.24 88888.00 2018-05-20 09:05:25.000 140 7892.73 984.70 53931.15 88888.00 2018-05-20 09:05:26.000 140 7892.68 984.64 53931.09 88888.00 2018-05-20 09:05:27.000 140 7892.59 984.56 53930.99 88888.00 2018-05-20 09:05:28.000 140 7892.51 984.51 53930.89 88888.00 2018-05-20 09:05:29.000 140 7892.46 984.48 53930.82 88888.00 2018-05-20 09:05:30.000 140 7892.39 984.47 53930.70 88888.00 2018-05-20 09:05:31.000 140 7892.29 984.47 53930.60 88888.00 2018-05-20 09:05:32.000 140 7892.21 984.38 53930.55 88888.00 2018-05-20 09:05:33.000 140 7892.13 984.25 53930.50 88888.00 2018-05-20 09:05:34.000 140 7892.08 984.13 53930.44 88888.00 2018-05-20 09:05:35.000 140 7892.02 984.03 53930.38 88888.00 2018-05-20 09:05:36.000 140 7891.94 983.98 53930.29 88888.00 2018-05-20 09:05:37.000 140 7891.85 983.94 53930.20 88888.00 2018-05-20 09:05:38.000 140 7891.80 983.86 53930.13 88888.00 2018-05-20 09:05:39.000 140 7891.76 983.77 53930.08 88888.00 2018-05-20 09:05:40.000 140 7891.74 983.76 53930.03 88888.00 2018-05-20 09:05:41.000 140 7891.73 983.77 53929.98 88888.00 2018-05-20 09:05:42.000 140 7891.72 983.75 53929.95 88888.00 2018-05-20 09:05:43.000 140 7891.72 983.70 53929.89 88888.00 2018-05-20 09:05:44.000 140 7891.66 983.68 53929.77 88888.00 2018-05-20 09:05:45.000 140 7891.60 983.67 53929.68 88888.00 2018-05-20 09:05:46.000 140 7891.57 983.60 53929.65 88888.00 2018-05-20 09:05:47.000 140 7891.53 983.55 53929.57 88888.00 2018-05-20 09:05:48.000 140 7891.46 983.54 53929.47 88888.00 2018-05-20 09:05:49.000 140 7891.43 983.48 53929.45 88888.00 2018-05-20 09:05:50.000 140 7891.38 983.42 53929.39 88888.00 2018-05-20 09:05:51.000 140 7891.26 983.39 53929.24 88888.00 2018-05-20 09:05:52.000 140 7891.15 983.30 53929.14 88888.00 2018-05-20 09:05:53.000 140 7891.09 983.17 53929.10 88888.00 2018-05-20 09:05:54.000 140 7890.99 983.09 53928.99 88888.00 2018-05-20 09:05:55.000 140 7890.86 983.04 53928.86 88888.00 2018-05-20 09:05:56.000 140 7890.77 982.96 53928.76 88888.00 2018-05-20 09:05:57.000 140 7890.70 982.91 53928.68 88888.00 2018-05-20 09:05:58.000 140 7890.61 982.89 53928.58 88888.00 2018-05-20 09:05:59.000 140 7890.51 982.89 53928.45 88888.00 2018-05-20 09:06:00.000 140 7890.41 982.86 53928.34 88888.00 2018-05-20 09:06:01.000 140 7890.31 982.80 53928.25 88888.00 2018-05-20 09:06:02.000 140 7890.24 982.77 53928.15 88888.00 2018-05-20 09:06:03.000 140 7890.20 982.75 53928.08 88888.00 2018-05-20 09:06:04.000 140 7890.18 982.73 53928.04 88888.00 2018-05-20 09:06:05.000 140 7890.09 982.76 53927.92 88888.00 2018-05-20 09:06:06.000 140 7889.97 982.79 53927.75 88888.00 2018-05-20 09:06:07.000 140 7889.92 982.81 53927.65 88888.00 2018-05-20 09:06:08.000 140 7889.88 982.81 53927.59 88888.00 2018-05-20 09:06:09.000 140 7889.80 982.79 53927.49 88888.00 2018-05-20 09:06:10.000 140 7889.77 982.76 53927.43 88888.00 2018-05-20 09:06:11.000 140 7889.79 982.72 53927.42 88888.00 2018-05-20 09:06:12.000 140 7889.84 982.66 53927.43 88888.00 2018-05-20 09:06:13.000 140 7889.88 982.66 53927.42 88888.00 2018-05-20 09:06:14.000 140 7889.83 982.71 53927.30 88888.00 2018-05-20 09:06:15.000 140 7889.73 982.74 53927.16 88888.00 2018-05-20 09:06:16.000 140 7889.72 982.73 53927.09 88888.00 2018-05-20 09:06:17.000 140 7889.74 982.70 53927.07 88888.00 2018-05-20 09:06:18.000 140 7889.75 982.71 53927.04 88888.00 2018-05-20 09:06:19.000 140 7889.80 982.73 53927.04 88888.00 2018-05-20 09:06:20.000 140 7889.84 982.79 53926.99 88888.00 2018-05-20 09:06:21.000 140 7889.83 982.86 53926.89 88888.00 2018-05-20 09:06:22.000 140 7889.83 982.91 53926.82 88888.00 2018-05-20 09:06:23.000 140 7889.84 982.94 53926.77 88888.00 2018-05-20 09:06:24.000 140 7889.84 982.98 53926.70 88888.00 2018-05-20 09:06:25.000 140 7889.87 983.05 53926.68 88888.00 2018-05-20 09:06:26.000 140 7889.94 983.15 53926.66 88888.00 2018-05-20 09:06:27.000 140 7889.98 983.27 53926.59 88888.00 2018-05-20 09:06:28.000 140 7890.03 983.37 53926.55 88888.00 2018-05-20 09:06:29.000 140 7890.08 983.46 53926.54 88888.00 2018-05-20 09:06:30.000 140 7890.13 983.55 53926.51 88888.00 2018-05-20 09:06:31.000 140 7890.21 983.64 53926.53 88888.00 2018-05-20 09:06:32.000 140 7890.31 983.71 53926.54 88888.00 2018-05-20 09:06:33.000 140 7890.37 983.77 53926.51 88888.00 2018-05-20 09:06:34.000 140 7890.47 983.84 53926.51 88888.00 2018-05-20 09:06:35.000 140 7890.58 983.90 53926.54 88888.00 2018-05-20 09:06:36.000 140 7890.67 983.95 53926.54 88888.00 2018-05-20 09:06:37.000 140 7890.76 984.02 53926.50 88888.00 2018-05-20 09:06:38.000 140 7890.84 984.15 53926.48 88888.00 2018-05-20 09:06:39.000 140 7890.91 984.25 53926.44 88888.00 2018-05-20 09:06:40.000 140 7890.97 984.35 53926.40 88888.00 2018-05-20 09:06:41.000 140 7891.01 984.44 53926.34 88888.00 2018-05-20 09:06:42.000 140 7891.04 984.50 53926.28 88888.00 2018-05-20 09:06:43.000 140 7891.10 984.57 53926.26 88888.00 2018-05-20 09:06:44.000 140 7891.17 984.67 53926.23 88888.00 2018-05-20 09:06:45.000 140 7891.22 984.78 53926.17 88888.00 2018-05-20 09:06:46.000 140 7891.27 984.91 53926.13 88888.00 2018-05-20 09:06:47.000 140 7891.30 985.06 53926.07 88888.00 2018-05-20 09:06:48.000 140 7891.29 985.24 53925.95 88888.00 2018-05-20 09:06:49.000 140 7891.27 985.43 53925.85 88888.00 2018-05-20 09:06:50.000 140 7891.29 985.56 53925.81 88888.00 2018-05-20 09:06:51.000 140 7891.30 985.68 53925.75 88888.00 2018-05-20 09:06:52.000 140 7891.30 985.85 53925.67 88888.00 2018-05-20 09:06:53.000 140 7891.29 986.03 53925.60 88888.00 2018-05-20 09:06:54.000 140 7891.27 986.20 53925.50 88888.00 2018-05-20 09:06:55.000 140 7891.26 986.42 53925.43 88888.00 2018-05-20 09:06:56.000 140 7891.23 986.60 53925.38 88888.00 2018-05-20 09:06:57.000 140 7891.18 986.74 53925.30 88888.00 2018-05-20 09:06:58.000 140 7891.16 986.89 53925.25 88888.00 2018-05-20 09:06:59.000 140 7891.15 987.07 53925.18 88888.00 2018-05-20 09:07:00.000 140 7891.10 987.26 53925.08 88888.00 2018-05-20 09:07:01.000 140 7891.09 987.43 53925.03 88888.00 2018-05-20 09:07:02.000 140 7891.11 987.56 53925.02 88888.00 2018-05-20 09:07:03.000 140 7891.09 987.71 53924.97 88888.00 2018-05-20 09:07:04.000 140 7891.06 987.89 53924.89 88888.00 2018-05-20 09:07:05.000 140 7891.02 988.08 53924.82 88888.00 2018-05-20 09:07:06.000 140 7890.98 988.26 53924.73 88888.00 2018-05-20 09:07:07.000 140 7890.97 988.43 53924.68 88888.00 2018-05-20 09:07:08.000 140 7890.97 988.59 53924.66 88888.00 2018-05-20 09:07:09.000 140 7890.96 988.74 53924.62 88888.00 2018-05-20 09:07:10.000 140 7890.94 988.87 53924.59 88888.00 2018-05-20 09:07:11.000 140 7890.92 988.98 53924.55 88888.00 2018-05-20 09:07:12.000 140 7890.90 989.10 53924.51 88888.00 2018-05-20 09:07:13.000 140 7890.91 989.25 53924.48 88888.00 2018-05-20 09:07:14.000 140 7890.95 989.40 53924.50 88888.00 2018-05-20 09:07:15.000 140 7890.95 989.56 53924.49 88888.00 2018-05-20 09:07:16.000 140 7890.94 989.71 53924.44 88888.00 2018-05-20 09:07:17.000 140 7890.95 989.81 53924.43 88888.00 2018-05-20 09:07:18.000 140 7890.98 989.90 53924.43 88888.00 2018-05-20 09:07:19.000 140 7891.00 990.02 53924.41 88888.00 2018-05-20 09:07:20.000 140 7891.03 990.08 53924.41 88888.00 2018-05-20 09:07:21.000 140 7891.06 990.15 53924.43 88888.00 2018-05-20 09:07:22.000 140 7891.11 990.29 53924.42 88888.00 2018-05-20 09:07:23.000 140 7891.13 990.36 53924.40 88888.00 2018-05-20 09:07:24.000 140 7891.12 990.40 53924.36 88888.00 2018-05-20 09:07:25.000 140 7891.12 990.48 53924.34 88888.00 2018-05-20 09:07:26.000 140 7891.11 990.52 53924.34 88888.00 2018-05-20 09:07:27.000 140 7891.08 990.51 53924.33 88888.00 2018-05-20 09:07:28.000 140 7891.11 990.50 53924.37 88888.00 2018-05-20 09:07:29.000 140 7891.20 990.47 53924.46 88888.00 2018-05-20 09:07:30.000 140 7891.26 990.43 53924.52 88888.00 2018-05-20 09:07:31.000 140 7891.29 990.46 53924.50 88888.00 2018-05-20 09:07:32.000 140 7891.33 990.47 53924.52 88888.00 2018-05-20 09:07:33.000 140 7891.37 990.43 53924.58 88888.00 2018-05-20 09:07:34.000 140 7891.40 990.44 53924.60 88888.00 2018-05-20 09:07:35.000 140 7891.42 990.45 53924.61 88888.00 2018-05-20 09:07:36.000 140 7891.45 990.41 53924.64 88888.00 2018-05-20 09:07:37.000 140 7891.51 990.41 53924.69 88888.00 2018-05-20 09:07:38.000 140 7891.58 990.44 53924.72 88888.00 2018-05-20 09:07:39.000 140 7891.64 990.43 53924.76 88888.00 2018-05-20 09:07:40.000 140 7891.68 990.42 53924.80 88888.00 2018-05-20 09:07:41.000 140 7891.74 990.41 53924.84 88888.00 2018-05-20 09:07:42.000 140 7891.80 990.37 53924.89 88888.00 2018-05-20 09:07:43.000 140 7891.85 990.34 53924.92 88888.00 2018-05-20 09:07:44.000 140 7891.90 990.33 53924.95 88888.00 2018-05-20 09:07:45.000 140 7891.96 990.32 53924.98 88888.00 2018-05-20 09:07:46.000 140 7891.97 990.34 53924.98 88888.00 2018-05-20 09:07:47.000 140 7891.96 990.37 53924.95 88888.00 2018-05-20 09:07:48.000 140 7891.95 990.35 53924.95 88888.00 2018-05-20 09:07:49.000 140 7891.95 990.34 53924.95 88888.00 2018-05-20 09:07:50.000 140 7892.00 990.35 53924.97 88888.00 2018-05-20 09:07:51.000 140 7892.05 990.33 53925.03 88888.00 2018-05-20 09:07:52.000 140 7892.05 990.35 53925.02 88888.00 2018-05-20 09:07:53.000 140 7892.05 990.39 53924.99 88888.00 2018-05-20 09:07:54.000 140 7892.04 990.43 53924.97 88888.00 2018-05-20 09:07:55.000 140 7892.01 990.52 53924.91 88888.00 2018-05-20 09:07:56.000 140 7891.96 990.62 53924.85 88888.00 2018-05-20 09:07:57.000 140 7891.94 990.64 53924.86 88888.00 2018-05-20 09:07:58.000 140 7891.96 990.67 53924.89 88888.00 2018-05-20 09:07:59.000 140 7892.00 990.74 53924.91 88888.00 2018-05-20 09:08:00.000 140 7892.02 990.78 53924.92 88888.00 2018-05-20 09:08:01.000 140 7892.00 990.83 53924.89 88888.00 2018-05-20 09:08:02.000 140 7891.97 990.92 53924.85 88888.00 2018-05-20 09:08:03.000 140 7891.96 991.02 53924.83 88888.00 2018-05-20 09:08:04.000 140 7891.96 991.12 53924.82 88888.00 2018-05-20 09:08:05.000 140 7892.00 991.20 53924.84 88888.00 2018-05-20 09:08:06.000 140 7892.02 991.25 53924.86 88888.00 2018-05-20 09:08:07.000 140 7891.98 991.34 53924.82 88888.00 2018-05-20 09:08:08.000 140 7891.95 991.48 53924.78 88888.00 2018-05-20 09:08:09.000 140 7891.93 991.59 53924.77 88888.00 2018-05-20 09:08:10.000 140 7891.87 991.63 53924.73 88888.00 2018-05-20 09:08:11.000 140 7891.85 991.65 53924.73 88888.00 2018-05-20 09:08:12.000 140 7891.91 991.71 53924.78 88888.00 2018-05-20 09:08:13.000 140 7891.94 991.77 53924.82 88888.00 2018-05-20 09:08:14.000 140 7891.93 991.82 53924.81 88888.00 2018-05-20 09:08:15.000 140 7891.94 991.88 53924.80 88888.00 2018-05-20 09:08:16.000 140 7891.94 991.95 53924.79 88888.00 2018-05-20 09:08:17.000 140 7891.90 991.98 53924.79 88888.00 2018-05-20 09:08:18.000 140 7891.88 991.97 53924.81 88888.00 2018-05-20 09:08:19.000 140 7891.94 991.93 53924.89 88888.00 2018-05-20 09:08:20.000 140 7892.01 991.94 53924.96 88888.00 2018-05-20 09:08:21.000 140 7892.02 992.02 53924.97 88888.00 2018-05-20 09:08:22.000 140 7892.03 992.11 53924.96 88888.00 2018-05-20 09:08:23.000 140 7892.03 992.18 53924.94 88888.00 2018-05-20 09:08:24.000 140 7892.05 992.24 53924.94 88888.00 2018-05-20 09:08:25.000 140 7892.13 992.29 53925.01 88888.00 2018-05-20 09:08:26.000 140 7892.20 992.33 53925.08 88888.00 2018-05-20 09:08:27.000 140 7892.25 992.38 53925.11 88888.00 2018-05-20 09:08:28.000 140 7892.34 992.42 53925.18 88888.00 2018-05-20 09:08:29.000 140 7892.38 992.47 53925.21 88888.00 2018-05-20 09:08:30.000 140 7892.37 992.57 53925.18 88888.00 2018-05-20 09:08:31.000 140 7892.42 992.68 53925.18 88888.00 2018-05-20 09:08:32.000 140 7892.51 992.76 53925.23 88888.00 2018-05-20 09:08:33.000 140 7892.57 992.83 53925.27 88888.00 2018-05-20 09:08:34.000 140 7892.64 992.88 53925.32 88888.00 2018-05-20 09:08:35.000 140 7892.71 992.92 53925.37 88888.00 2018-05-20 09:08:36.000 140 7892.73 992.99 53925.36 88888.00 2018-05-20 09:08:37.000 140 7892.77 993.06 53925.37 88888.00 2018-05-20 09:08:38.000 140 7892.85 993.11 53925.43 88888.00 2018-05-20 09:08:39.000 140 7892.93 993.13 53925.49 88888.00 2018-05-20 09:08:40.000 140 7893.02 993.15 53925.55 88888.00 2018-05-20 09:08:41.000 140 7893.11 993.16 53925.62 88888.00 2018-05-20 09:08:42.000 140 7893.18 993.20 53925.66 88888.00 2018-05-20 09:08:43.000 140 7893.21 993.24 53925.68 88888.00 2018-05-20 09:08:44.000 140 7893.26 993.25 53925.73 88888.00 2018-05-20 09:08:45.000 140 7893.37 993.27 53925.81 88888.00 2018-05-20 09:08:46.000 140 7893.45 993.32 53925.87 88888.00 2018-05-20 09:08:47.000 140 7893.53 993.37 53925.93 88888.00 2018-05-20 09:08:48.000 140 7893.63 993.38 53926.02 88888.00 2018-05-20 09:08:49.000 140 7893.71 993.39 53926.08 88888.00 2018-05-20 09:08:50.000 140 7893.78 993.40 53926.13 88888.00 2018-05-20 09:08:51.000 140 7893.91 993.38 53926.27 88888.00 2018-05-20 09:08:52.000 140 7894.03 993.35 53926.39 88888.00 2018-05-20 09:08:53.000 140 7894.14 993.36 53926.46 88888.00 2018-05-20 09:08:54.000 140 7894.27 993.39 53926.56 88888.00 2018-05-20 09:08:55.000 140 7894.38 993.40 53926.66 88888.00 2018-05-20 09:08:56.000 140 7894.47 993.41 53926.72 88888.00 2018-05-20 09:08:57.000 140 7894.60 993.44 53926.80 88888.00 2018-05-20 09:08:58.000 140 7894.74 993.45 53926.92 88888.00 2018-05-20 09:08:59.000 140 7894.84 993.42 53927.00 88888.00 2018-05-20 09:09:00.000 140 7894.92 993.42 53927.04 88888.00 2018-05-20 09:09:01.000 140 7895.01 993.46 53927.09 88888.00 2018-05-20 09:09:02.000 140 7895.14 993.49 53927.16 88888.00 2018-05-20 09:09:03.000 140 7895.26 993.54 53927.24 88888.00 2018-05-20 09:09:04.000 140 7895.36 993.61 53927.30 88888.00 2018-05-20 09:09:05.000 140 7895.44 993.65 53927.35 88888.00 2018-05-20 09:09:06.000 140 7895.53 993.68 53927.41 88888.00 2018-05-20 09:09:07.000 140 7895.66 993.74 53927.48 88888.00 2018-05-20 09:09:08.000 140 7895.79 993.80 53927.55 88888.00 2018-05-20 09:09:09.000 140 7895.92 993.85 53927.63 88888.00 2018-05-20 09:09:10.000 140 7896.06 993.90 53927.71 88888.00 2018-05-20 09:09:11.000 140 7896.19 993.93 53927.80 88888.00 2018-05-20 09:09:12.000 140 7896.36 993.97 53927.92 88888.00 2018-05-20 09:09:13.000 140 7896.55 994.03 53928.03 88888.00 2018-05-20 09:09:14.000 140 7896.71 994.13 53928.10 88888.00 2018-05-20 09:09:15.000 140 7896.87 994.24 53928.16 88888.00 2018-05-20 09:09:16.000 140 7897.04 994.31 53928.23 88888.00 2018-05-20 09:09:17.000 140 7897.18 994.37 53928.30 88888.00 2018-05-20 09:09:18.000 140 7897.37 994.43 53928.43 88888.00 2018-05-20 09:09:19.000 140 7897.60 994.45 53928.56 88888.00 2018-05-20 09:09:20.000 140 7897.79 994.48 53928.65 88888.00 2018-05-20 09:09:21.000 140 7897.95 994.53 53928.73 88888.00 2018-05-20 09:09:22.000 140 7898.12 994.58 53928.83 88888.00 2018-05-20 09:09:23.000 140 7898.30 994.65 53928.90 88888.00 2018-05-20 09:09:24.000 140 7898.46 994.72 53928.97 88888.00 2018-05-20 09:09:25.000 140 7898.62 994.75 53929.06 88888.00 2018-05-20 09:09:26.000 140 7898.80 994.77 53929.16 88888.00 2018-05-20 09:09:27.000 140 7899.02 994.77 53929.30 88888.00 2018-05-20 09:09:28.000 140 7899.23 994.78 53929.42 88888.00 2018-05-20 09:09:29.000 140 7899.38 994.84 53929.46 88888.00 2018-05-20 09:09:30.000 140 7899.53 994.93 53929.50 88888.00 2018-05-20 09:09:31.000 140 7899.69 994.97 53929.58 88888.00 2018-05-20 09:09:32.000 140 7899.83 995.02 53929.64 88888.00 2018-05-20 09:09:33.000 140 7899.96 995.09 53929.70 88888.00 2018-05-20 09:09:34.000 140 7900.11 995.11 53929.78 88888.00 2018-05-20 09:09:35.000 140 7900.27 995.12 53929.87 88888.00 2018-05-20 09:09:36.000 140 7900.43 995.13 53929.95 88888.00 2018-05-20 09:09:37.000 140 7900.58 995.14 53930.04 88888.00 2018-05-20 09:09:38.000 140 7900.71 995.15 53930.08 88888.00 2018-05-20 09:09:39.000 140 7900.84 995.20 53930.11 88888.00 2018-05-20 09:09:40.000 140 7900.97 995.22 53930.16 88888.00 2018-05-20 09:09:41.000 140 7901.10 995.23 53930.23 88888.00 2018-05-20 09:09:42.000 140 7901.20 995.25 53930.27 88888.00 2018-05-20 09:09:43.000 140 7901.26 995.30 53930.25 88888.00 2018-05-20 09:09:44.000 140 7901.28 995.36 53930.23 88888.00 2018-05-20 09:09:45.000 140 7901.30 995.40 53930.20 88888.00 2018-05-20 09:09:46.000 140 7901.29 995.44 53930.15 88888.00 2018-05-20 09:09:47.000 140 7901.29 995.49 53930.12 88888.00 2018-05-20 09:09:48.000 140 7901.32 995.52 53930.12 88888.00 2018-05-20 09:09:49.000 140 7901.34 995.56 53930.12 88888.00 2018-05-20 09:09:50.000 140 7901.33 995.60 53930.10 88888.00 2018-05-20 09:09:51.000 140 7901.31 995.62 53930.08 88888.00 2018-05-20 09:09:52.000 140 7901.29 995.67 53930.05 88888.00 2018-05-20 09:09:53.000 140 7901.29 995.69 53930.04 88888.00 2018-05-20 09:09:54.000 140 7901.30 995.66 53930.08 88888.00 2018-05-20 09:09:55.000 140 7901.28 995.63 53930.06 88888.00 2018-05-20 09:09:56.000 140 7901.25 995.63 53930.02 88888.00 2018-05-20 09:09:57.000 140 7901.23 995.58 53930.02 88888.00 2018-05-20 09:09:58.000 140 7901.21 995.53 53930.04 88888.00 2018-05-20 09:09:59.000 140 7901.20 995.56 53930.02 88888.00 2018-05-20 09:10:00.000 140 7901.17 995.56 53929.99 88888.00 2018-05-20 09:10:01.000 140 7901.12 995.52 53929.98 88888.00 2018-05-20 09:10:02.000 140 7901.11 995.52 53929.98 88888.00 2018-05-20 09:10:03.000 140 7901.10 995.52 53929.97 88888.00 2018-05-20 09:10:04.000 140 7901.04 995.47 53929.93 88888.00 2018-05-20 09:10:05.000 140 7900.99 995.44 53929.89 88888.00 2018-05-20 09:10:06.000 140 7900.99 995.44 53929.91 88888.00 2018-05-20 09:10:07.000 140 7900.99 995.41 53929.93 88888.00 2018-05-20 09:10:08.000 140 7900.96 995.38 53929.92 88888.00 2018-05-20 09:10:09.000 140 7900.91 995.37 53929.89 88888.00 2018-05-20 09:10:10.000 140 7900.83 995.34 53929.85 88888.00 2018-05-20 09:10:11.000 140 7900.77 995.30 53929.80 88888.00 2018-05-20 09:10:12.000 140 7900.75 995.28 53929.79 88888.00 2018-05-20 09:10:13.000 140 7900.70 995.24 53929.79 88888.00 2018-05-20 09:10:14.000 140 7900.62 995.19 53929.75 88888.00 2018-05-20 09:10:15.000 140 7900.57 995.15 53929.75 88888.00 2018-05-20 09:10:16.000 140 7900.54 995.11 53929.77 88888.00 2018-05-20 09:10:17.000 140 7900.47 995.09 53929.73 88888.00 2018-05-20 09:10:18.000 140 7900.39 995.11 53929.67 88888.00 2018-05-20 09:10:19.000 140 7900.34 995.13 53929.66 88888.00 2018-05-20 09:10:20.000 140 7900.28 995.10 53929.66 88888.00 2018-05-20 09:10:21.000 140 7900.20 995.07 53929.63 88888.00 2018-05-20 09:10:22.000 140 7900.13 995.09 53929.59 88888.00 2018-05-20 09:10:23.000 140 7900.09 995.12 53929.57 88888.00 2018-05-20 09:10:24.000 140 7900.04 995.13 53929.55 88888.00 2018-05-20 09:10:25.000 140 7899.97 995.16 53929.49 88888.00 2018-05-20 09:10:26.000 140 7899.87 995.21 53929.41 88888.00 2018-05-20 09:10:27.000 140 7899.77 995.23 53929.34 88888.00 2018-05-20 09:10:28.000 140 7899.68 995.23 53929.26 88888.00 2018-05-20 09:10:29.000 140 7899.60 995.28 53929.19 88888.00 2018-05-20 09:10:30.000 140 7899.52 995.37 53929.11 88888.00 2018-05-20 09:10:31.000 140 7899.40 995.47 53929.02 88888.00 2018-05-20 09:10:32.000 140 7899.29 995.56 53928.91 88888.00 2018-05-20 09:10:33.000 140 7899.23 995.62 53928.86 88888.00 2018-05-20 09:10:34.000 140 7899.19 995.63 53928.86 88888.00 2018-05-20 09:10:35.000 140 7899.13 995.64 53928.80 88888.00 2018-05-20 09:10:36.000 140 7899.05 995.68 53928.73 88888.00 2018-05-20 09:10:37.000 140 7899.01 995.74 53928.69 88888.00 2018-05-20 09:10:38.000 140 7899.00 995.80 53928.66 88888.00 2018-05-20 09:10:39.000 140 7898.94 995.84 53928.61 88888.00 2018-05-20 09:10:40.000 140 7898.88 995.86 53928.56 88888.00 2018-05-20 09:10:41.000 140 7898.86 995.87 53928.55 88888.00 2018-05-20 09:10:42.000 140 7898.88 995.88 53928.57 88888.00 2018-05-20 09:10:43.000 140 7898.89 995.91 53928.57 88888.00 2018-05-20 09:10:44.000 140 7898.87 995.91 53928.54 88888.00 2018-05-20 09:10:45.000 140 7898.83 995.88 53928.49 88888.00 2018-05-20 09:10:46.000 140 7898.81 995.87 53928.48 88888.00 2018-05-20 09:10:47.000 140 7898.81 995.86 53928.48 88888.00 2018-05-20 09:10:48.000 140 7898.79 995.86 53928.46 88888.00 2018-05-20 09:10:49.000 140 7898.81 995.84 53928.48 88888.00 2018-05-20 09:10:50.000 140 7898.84 995.82 53928.52 88888.00 2018-05-20 09:10:51.000 140 7898.80 995.83 53928.47 88888.00 2018-05-20 09:10:52.000 140 7898.73 995.86 53928.39 88888.00 2018-05-20 09:10:53.000 140 7898.70 995.85 53928.38 88888.00 2018-05-20 09:10:54.000 140 7898.68 995.84 53928.37 88888.00 2018-05-20 09:10:55.000 140 7898.64 995.83 53928.33 88888.00 2018-05-20 09:10:56.000 140 7898.60 995.78 53928.32 88888.00 2018-05-20 09:10:57.000 140 7898.55 995.76 53928.30 88888.00 2018-05-20 09:10:58.000 140 7898.49 995.79 53928.25 88888.00 2018-05-20 09:10:59.000 140 7898.45 995.79 53928.22 88888.00 2018-05-20 09:11:00.000 140 7898.38 995.77 53928.17 88888.00 2018-05-20 09:11:01.000 140 7898.33 995.76 53928.13 88888.00 2018-05-20 09:11:02.000 140 7898.36 995.69 53928.19 88888.00 2018-05-20 09:11:03.000 140 7898.39 995.64 53928.26 88888.00 2018-05-20 09:11:04.000 140 7898.35 995.62 53928.25 88888.00 2018-05-20 09:11:05.000 140 7898.32 995.60 53928.23 88888.00 2018-05-20 09:11:06.000 140 7898.32 995.59 53928.23 88888.00 2018-05-20 09:11:07.000 140 7898.33 995.62 53928.23 88888.00 2018-05-20 09:11:08.000 140 7898.34 995.62 53928.25 88888.00 2018-05-20 09:11:09.000 140 7898.33 995.59 53928.26 88888.00 2018-05-20 09:11:10.000 140 7898.31 995.55 53928.23 88888.00 2018-05-20 09:11:11.000 140 7898.29 995.48 53928.23 88888.00 2018-05-20 09:11:12.000 140 7898.27 995.45 53928.21 88888.00 2018-05-20 09:11:13.000 140 7898.24 995.46 53928.18 88888.00 2018-05-20 09:11:14.000 140 7898.20 995.45 53928.14 88888.00 2018-05-20 09:11:15.000 140 7898.16 995.42 53928.12 88888.00 2018-05-20 09:11:16.000 140 7898.12 995.39 53928.08 88888.00 2018-05-20 09:11:17.000 140 7898.03 995.35 53928.01 88888.00 2018-05-20 09:11:18.000 140 7897.92 995.31 53927.93 88888.00 2018-05-20 09:11:19.000 140 7897.80 995.25 53927.86 88888.00 2018-05-20 09:11:20.000 140 7897.71 995.20 53927.81 88888.00 2018-05-20 09:11:21.000 140 7897.63 995.17 53927.77 88888.00 2018-05-20 09:11:22.000 140 7897.53 995.15 53927.71 88888.00 2018-05-20 09:11:23.000 140 7897.43 995.13 53927.64 88888.00 2018-05-20 09:11:24.000 140 7897.30 995.10 53927.56 88888.00 2018-05-20 09:11:25.000 140 7897.17 995.05 53927.48 88888.00 2018-05-20 09:11:26.000 140 7897.07 995.02 53927.44 88888.00 2018-05-20 09:11:27.000 140 7897.01 994.98 53927.43 88888.00 2018-05-20 09:11:28.000 140 7896.93 994.95 53927.38 88888.00 2018-05-20 09:11:29.000 140 7896.84 994.94 53927.32 88888.00 2018-05-20 09:11:30.000 140 7896.76 994.94 53927.27 88888.00 2018-05-20 09:11:31.000 140 7896.68 994.94 53927.22 88888.00 2018-05-20 09:11:32.000 140 7896.59 994.92 53927.17 88888.00 2018-05-20 09:11:33.000 140 7896.51 994.87 53927.16 88888.00 2018-05-20 09:11:34.000 140 7896.46 994.83 53927.14 88888.00 2018-05-20 09:11:35.000 140 7896.38 994.80 53927.09 88888.00 2018-05-20 09:11:36.000 140 7896.32 994.77 53927.06 88888.00 2018-05-20 09:11:37.000 140 7896.30 994.73 53927.07 88888.00 2018-05-20 09:11:38.000 140 7896.23 994.71 53927.04 88888.00 2018-05-20 09:11:39.000 140 7896.13 994.69 53926.98 88888.00 2018-05-20 09:11:40.000 140 7896.09 994.66 53926.98 88888.00 2018-05-20 09:11:41.000 140 7896.08 994.64 53926.99 88888.00 2018-05-20 09:11:42.000 140 7896.03 994.66 53926.95 88888.00 2018-05-20 09:11:43.000 140 7896.00 994.70 53926.92 88888.00 2018-05-20 09:11:44.000 140 7895.99 994.74 53926.91 88888.00 2018-05-20 09:11:45.000 140 7895.93 994.79 53926.84 88888.00 2018-05-20 09:11:46.000 140 7895.85 994.85 53926.76 88888.00 2018-05-20 09:11:47.000 140 7895.78 994.84 53926.73 88888.00 2018-05-20 09:11:48.000 140 7895.73 994.80 53926.73 88888.00 2018-05-20 09:11:49.000 140 7895.71 994.77 53926.73 88888.00 2018-05-20 09:11:50.000 140 7895.69 994.73 53926.73 88888.00 2018-05-20 09:11:51.000 140 7895.64 994.74 53926.69 88888.00 2018-05-20 09:11:52.000 140 7895.59 994.79 53926.61 88888.00 2018-05-20 09:11:53.000 140 7895.54 994.78 53926.59 88888.00 2018-05-20 09:11:54.000 140 7895.52 994.74 53926.62 88888.00 2018-05-20 09:11:55.000 140 7895.51 994.76 53926.61 88888.00 2018-05-20 09:11:56.000 140 7895.51 994.81 53926.61 88888.00 2018-05-20 09:11:57.000 140 7895.52 994.83 53926.63 88888.00 2018-05-20 09:11:58.000 140 7895.50 994.85 53926.62 88888.00 2018-05-20 09:11:59.000 140 7895.42 994.94 53926.53 88888.00 2018-05-20 09:12:00.000 140 7895.35 995.02 53926.48 88888.00 2018-05-20 09:12:01.000 140 7895.34 995.03 53926.50 88888.00 2018-05-20 09:12:02.000 140 7895.32 995.09 53926.49 88888.00 2018-05-20 09:12:03.000 140 7895.24 995.17 53926.43 88888.00 2018-05-20 09:12:04.000 140 7895.19 995.20 53926.39 88888.00 2018-05-20 09:12:05.000 140 7895.19 995.25 53926.38 88888.00 2018-05-20 09:12:06.000 140 7895.18 995.31 53926.39 88888.00 2018-05-20 09:12:07.000 140 7895.18 995.32 53926.41 88888.00 2018-05-20 09:12:08.000 140 7895.19 995.37 53926.41 88888.00 2018-05-20 09:12:09.000 140 7895.19 995.45 53926.41 88888.00 2018-05-20 09:12:10.000 140 7895.20 995.50 53926.42 88888.00 2018-05-20 09:12:11.000 140 7895.18 995.55 53926.41 88888.00 2018-05-20 09:12:12.000 140 7895.15 995.61 53926.39 88888.00 2018-05-20 09:12:13.000 140 7895.17 995.65 53926.42 88888.00 2018-05-20 09:12:14.000 140 7895.16 995.71 53926.42 88888.00 2018-05-20 09:12:15.000 140 7895.13 995.78 53926.39 88888.00 2018-05-20 09:12:16.000 140 7895.12 995.83 53926.42 88888.00 2018-05-20 09:12:17.000 140 7895.10 995.86 53926.44 88888.00 2018-05-20 09:12:18.000 140 7895.05 995.87 53926.43 88888.00 2018-05-20 09:12:19.000 140 7895.03 995.84 53926.45 88888.00 2018-05-20 09:12:20.000 140 7895.05 995.80 53926.51 88888.00 2018-05-20 09:12:21.000 140 7895.05 995.79 53926.52 88888.00 2018-05-20 09:12:22.000 140 7895.01 995.84 53926.46 88888.00 2018-05-20 09:12:23.000 140 7894.94 995.91 53926.41 88888.00 2018-05-20 09:12:24.000 140 7894.91 995.95 53926.42 88888.00 2018-05-20 09:12:25.000 140 7894.88 995.97 53926.44 88888.00 2018-05-20 09:12:26.000 140 7894.88 995.99 53926.46 88888.00 2018-05-20 09:12:27.000 140 7894.89 996.03 53926.47 88888.00 2018-05-20 09:12:28.000 140 7894.85 996.10 53926.43 88888.00 2018-05-20 09:12:29.000 140 7894.80 996.19 53926.41 88888.00 2018-05-20 09:12:30.000 140 7894.79 996.26 53926.45 88888.00 2018-05-20 09:12:31.000 140 7894.76 996.28 53926.43 88888.00 2018-05-20 09:12:32.000 140 7894.69 996.32 53926.38 88888.00 2018-05-20 09:12:33.000 140 7894.61 996.40 53926.32 88888.00 2018-05-20 09:12:34.000 140 7894.53 996.45 53926.27 88888.00 2018-05-20 09:12:35.000 140 7894.43 996.48 53926.21 88888.00 2018-05-20 09:12:36.000 140 7894.32 996.53 53926.13 88888.00 2018-05-20 09:12:37.000 140 7894.21 996.55 53926.08 88888.00 2018-05-20 09:12:38.000 140 7894.13 996.53 53926.09 88888.00 2018-05-20 09:12:39.000 140 7894.10 996.54 53926.11 88888.00 2018-05-20 09:12:40.000 140 7894.05 996.53 53926.11 88888.00 2018-05-20 09:12:41.000 140 7893.96 996.48 53926.10 88888.00 2018-05-20 09:12:42.000 140 7893.88 996.46 53926.09 88888.00 2018-05-20 09:12:43.000 140 7893.81 996.47 53926.07 88888.00 2018-05-20 09:12:44.000 140 7893.78 996.44 53926.08 88888.00 2018-05-20 09:12:45.000 140 7893.77 996.40 53926.09 88888.00 2018-05-20 09:12:46.000 140 7893.75 996.40 53926.12 88888.00 2018-05-20 09:12:47.000 140 7893.75 996.41 53926.16 88888.00 2018-05-20 09:12:48.000 140 7893.72 996.40 53926.17 88888.00 2018-05-20 09:12:49.000 140 7893.66 996.37 53926.14 88888.00 2018-05-20 09:12:50.000 140 7893.62 996.32 53926.16 88888.00 2018-05-20 09:12:51.000 140 7893.59 996.26 53926.18 88888.00 2018-05-20 09:12:52.000 140 7893.56 996.21 53926.20 88888.00 2018-05-20 09:12:53.000 140 7893.60 996.14 53926.29 88888.00 2018-05-20 09:12:54.000 140 7893.65 996.05 53926.39 88888.00 2018-05-20 09:12:55.000 140 7893.65 995.97 53926.43 88888.00 2018-05-20 09:12:56.000 140 7893.61 995.91 53926.43 88888.00 2018-05-20 09:12:57.000 140 7893.58 995.84 53926.47 88888.00 2018-05-20 09:12:58.000 140 7893.59 995.73 53926.55 88888.00 2018-05-20 09:12:59.000 140 7893.62 995.61 53926.63 88888.00 2018-05-20 09:13:00.000 140 7893.65 995.49 53926.69 88888.00 2018-05-20 09:13:01.000 140 7893.68 995.36 53926.77 88888.00 2018-05-20 09:13:02.000 140 7893.74 995.26 53926.86 88888.00 2018-05-20 09:13:03.000 140 7893.79 995.17 53926.95 88888.00 2018-05-20 09:13:04.000 140 7893.83 995.05 53927.03 88888.00 2018-05-20 09:13:05.000 140 7893.89 994.93 53927.13 88888.00 2018-05-20 09:13:06.000 140 7893.99 994.82 53927.26 88888.00 2018-05-20 09:13:07.000 140 7894.09 994.73 53927.37 88888.00 2018-05-20 09:13:08.000 140 7894.15 994.66 53927.44 88888.00 2018-05-20 09:13:09.000 140 7894.21 994.61 53927.50 88888.00 2018-05-20 09:13:10.000 140 7894.33 994.54 53927.62 88888.00 2018-05-20 09:13:11.000 140 7894.48 994.49 53927.77 88888.00 2018-05-20 09:13:12.000 140 7894.63 994.48 53927.90 88888.00 2018-05-20 09:13:13.000 140 7894.77 994.48 53928.00 88888.00 2018-05-20 09:13:14.000 140 7894.89 994.46 53928.07 88888.00 2018-05-20 09:13:15.000 140 7895.01 994.45 53928.15 88888.00 2018-05-20 09:13:16.000 140 7895.15 994.46 53928.25 88888.00 2018-05-20 09:13:17.000 140 7895.29 994.49 53928.33 88888.00 2018-05-20 09:13:18.000 140 7895.40 994.52 53928.38 88888.00 2018-05-20 09:13:19.000 140 7895.53 994.56 53928.44 88888.00 2018-05-20 09:13:20.000 140 7895.65 994.59 53928.52 88888.00 2018-05-20 09:13:21.000 140 7895.76 994.61 53928.59 88888.00 2018-05-20 09:13:22.000 140 7895.88 994.65 53928.65 88888.00 2018-05-20 09:13:23.000 140 7895.99 994.69 53928.70 88888.00 2018-05-20 09:13:24.000 140 7896.09 994.72 53928.76 88888.00 2018-05-20 09:13:25.000 140 7896.21 994.73 53928.83 88888.00 2018-05-20 09:13:26.000 140 7896.34 994.80 53928.87 88888.00 2018-05-20 09:13:27.000 140 7896.41 994.92 53928.87 88888.00 2018-05-20 09:13:28.000 140 7896.45 995.03 53928.85 88888.00 2018-05-20 09:13:29.000 140 7896.48 995.14 53928.84 88888.00 2018-05-20 09:13:30.000 140 7896.52 995.24 53928.85 88888.00 2018-05-20 09:13:31.000 140 7896.60 995.30 53928.89 88888.00 2018-05-20 09:13:32.000 140 7896.65 995.35 53928.91 88888.00 2018-05-20 09:13:33.000 140 7896.67 995.43 53928.91 88888.00 2018-05-20 09:13:34.000 140 7896.71 995.57 53928.90 88888.00 2018-05-20 09:13:35.000 140 7896.76 995.67 53928.92 88888.00 2018-05-20 09:13:36.000 140 7896.79 995.71 53928.95 88888.00 2018-05-20 09:13:37.000 140 7896.81 995.75 53928.97 88888.00 2018-05-20 09:13:38.000 140 7896.85 995.79 53929.00 88888.00 2018-05-20 09:13:39.000 140 7896.90 995.82 53929.05 88888.00 2018-05-20 09:13:40.000 140 7896.94 995.84 53929.08 88888.00 2018-05-20 09:13:41.000 140 7896.99 995.83 53929.12 88888.00 2018-05-20 09:13:42.000 140 7897.01 995.84 53929.14 88888.00 2018-05-20 09:13:43.000 140 7897.00 995.87 53929.11 88888.00 2018-05-20 09:13:44.000 140 7896.96 995.90 53929.09 88888.00 2018-05-20 09:13:45.000 140 7896.94 995.91 53929.10 88888.00 2018-05-20 09:13:46.000 140 7896.94 995.92 53929.11 88888.00 2018-05-20 09:13:47.000 140 7896.94 995.95 53929.08 88888.00 2018-05-20 09:13:48.000 140 7896.91 996.00 53929.05 88888.00 2018-05-20 09:13:49.000 140 7896.87 996.06 53929.03 88888.00 2018-05-20 09:13:50.000 140 7896.84 996.13 53928.99 88888.00 2018-05-20 09:13:51.000 140 7896.81 996.15 53928.96 88888.00 2018-05-20 09:13:52.000 140 7896.79 996.15 53928.98 88888.00 2018-05-20 09:13:53.000 140 7896.78 996.15 53929.00 88888.00 2018-05-20 09:13:54.000 140 7896.76 996.14 53929.01 88888.00 2018-05-20 09:13:55.000 140 7896.75 996.13 53929.02 88888.00 2018-05-20 09:13:56.000 140 7896.74 996.15 53929.03 88888.00 2018-05-20 09:13:57.000 140 7896.72 996.17 53929.01 88888.00 2018-05-20 09:13:58.000 140 7896.70 996.18 53929.00 88888.00 2018-05-20 09:13:59.000 140 7896.72 996.18 53929.05 88888.00 2018-05-20 09:14:00.000 140 7896.74 996.16 53929.08 88888.00 2018-05-20 09:14:01.000 140 7896.78 996.15 53929.11 88888.00 2018-05-20 09:14:02.000 140 7896.84 996.15 53929.17 88888.00 2018-05-20 09:14:03.000 140 7896.84 996.16 53929.19 88888.00 2018-05-20 09:14:04.000 140 7896.81 996.19 53929.15 88888.00 2018-05-20 09:14:05.000 140 7896.78 996.20 53929.12 88888.00 2018-05-20 09:14:06.000 140 7896.76 996.18 53929.13 88888.00 2018-05-20 09:14:07.000 140 7896.76 996.16 53929.16 88888.00 2018-05-20 09:14:08.000 140 7896.76 996.16 53929.18 88888.00 2018-05-20 09:14:09.000 140 7896.75 996.16 53929.20 88888.00 2018-05-20 09:14:10.000 140 7896.75 996.12 53929.23 88888.00 2018-05-20 09:14:11.000 140 7896.75 996.11 53929.23 88888.00 2018-05-20 09:14:12.000 140 7896.71 996.14 53929.21 88888.00 2018-05-20 09:14:13.000 140 7896.67 996.12 53929.21 88888.00 2018-05-20 09:14:14.000 140 7896.62 996.10 53929.24 88888.00 2018-05-20 09:14:15.000 140 7896.59 996.11 53929.24 88888.00 2018-05-20 09:14:16.000 140 7896.58 996.10 53929.25 88888.00 2018-05-20 09:14:17.000 140 7896.57 996.05 53929.30 88888.00 2018-05-20 09:14:18.000 140 7896.56 995.99 53929.36 88888.00 2018-05-20 09:14:19.000 140 7896.54 995.95 53929.36 88888.00 2018-05-20 09:14:20.000 140 7896.53 995.91 53929.39 88888.00 2018-05-20 09:14:21.000 140 7896.53 995.87 53929.46 88888.00 2018-05-20 09:14:22.000 140 7896.53 995.84 53929.50 88888.00 2018-05-20 09:14:23.000 140 7896.49 995.84 53929.50 88888.00 2018-05-20 09:14:24.000 140 7896.47 995.85 53929.53 88888.00 2018-05-20 09:14:25.000 140 7896.48 995.83 53929.60 88888.00 2018-05-20 09:14:26.000 140 7896.49 995.82 53929.66 88888.00 2018-05-20 09:14:27.000 140 7896.48 995.81 53929.70 88888.00 2018-05-20 09:14:28.000 140 7896.45 995.81 53929.74 88888.00 2018-05-20 09:14:29.000 140 7896.39 995.84 53929.73 88888.00 2018-05-20 09:14:30.000 140 7896.34 995.88 53929.73 88888.00 2018-05-20 09:14:31.000 140 7896.33 995.89 53929.78 88888.00 2018-05-20 09:14:32.000 140 7896.29 995.87 53929.82 88888.00 2018-05-20 09:14:33.000 140 7896.26 995.88 53929.84 88888.00 2018-05-20 09:14:34.000 140 7896.25 995.91 53929.89 88888.00 2018-05-20 09:14:35.000 140 7896.23 995.93 53929.94 88888.00 2018-05-20 09:14:36.000 140 7896.19 995.96 53929.95 88888.00 2018-05-20 09:14:37.000 140 7896.14 996.02 53929.94 88888.00 2018-05-20 09:14:38.000 140 7896.06 996.10 53929.92 88888.00 2018-05-20 09:14:39.000 140 7895.99 996.13 53929.92 88888.00 2018-05-20 09:14:40.000 140 7895.96 996.13 53929.96 88888.00 2018-05-20 09:14:41.000 140 7895.94 996.17 53930.00 88888.00 2018-05-20 09:14:42.000 140 7895.88 996.21 53929.99 88888.00 2018-05-20 09:14:43.000 140 7895.81 996.25 53930.00 88888.00 2018-05-20 09:14:44.000 140 7895.75 996.29 53930.02 88888.00 2018-05-20 09:14:45.000 140 7895.67 996.33 53930.02 88888.00 2018-05-20 09:14:46.000 140 7895.60 996.32 53930.02 88888.00 2018-05-20 09:14:47.000 140 7895.56 996.31 53930.06 88888.00 2018-05-20 09:14:48.000 140 7895.52 996.33 53930.09 88888.00 2018-05-20 09:14:49.000 140 7895.48 996.37 53930.11 88888.00 2018-05-20 09:14:50.000 140 7895.43 996.41 53930.14 88888.00 2018-05-20 09:14:51.000 140 7895.34 996.47 53930.11 88888.00 2018-05-20 09:14:52.000 140 7895.26 996.52 53930.07 88888.00 2018-05-20 09:14:53.000 140 7895.22 996.51 53930.12 88888.00 2018-05-20 09:14:54.000 140 7895.20 996.50 53930.19 88888.00 2018-05-20 09:14:55.000 140 7895.16 996.51 53930.21 88888.00 2018-05-20 09:14:56.000 140 7895.10 996.51 53930.22 88888.00 2018-05-20 09:14:57.000 140 7895.07 996.49 53930.26 88888.00 2018-05-20 09:14:58.000 140 7895.06 996.47 53930.31 88888.00 2018-05-20 09:14:59.000 140 7895.01 996.48 53930.33 88888.00 2018-05-20 09:15:00.000 140 7894.93 996.48 53930.33 88888.00 2018-05-20 09:15:01.000 140 7894.88 996.47 53930.36 88888.00 2018-05-20 09:15:02.000 140 7894.87 996.46 53930.41 88888.00 2018-05-20 09:15:03.000 140 7894.85 996.44 53930.48 88888.00 2018-05-20 09:15:04.000 140 7894.84 996.42 53930.54 88888.00 2018-05-20 09:15:05.000 140 7894.83 996.41 53930.57 88888.00 2018-05-20 09:15:06.000 140 7894.80 996.41 53930.60 88888.00 2018-05-20 09:15:07.000 140 7894.78 996.41 53930.64 88888.00 2018-05-20 09:15:08.000 140 7894.74 996.38 53930.66 88888.00 2018-05-20 09:15:09.000 140 7894.70 996.36 53930.68 88888.00 2018-05-20 09:15:10.000 140 7894.64 996.40 53930.69 88888.00 2018-05-20 09:15:11.000 140 7894.58 996.43 53930.68 88888.00 2018-05-20 09:15:12.000 140 7894.53 996.44 53930.70 88888.00 2018-05-20 09:15:13.000 140 7894.48 996.42 53930.73 88888.00 2018-05-20 09:15:14.000 140 7894.40 996.38 53930.72 88888.00 2018-05-20 09:15:15.000 140 7894.32 996.34 53930.69 88888.00 2018-05-20 09:15:16.000 140 7894.25 996.31 53930.72 88888.00 2018-05-20 09:15:17.000 140 7894.20 996.27 53930.76 88888.00 2018-05-20 09:15:18.000 140 7894.17 996.25 53930.78 88888.00 2018-05-20 09:15:19.000 140 7894.13 996.25 53930.80 88888.00 2018-05-20 09:15:20.000 140 7894.08 996.21 53930.82 88888.00 2018-05-20 09:15:21.000 140 7894.03 996.14 53930.86 88888.00 2018-05-20 09:15:22.000 140 7894.01 996.02 53930.94 88888.00 2018-05-20 09:15:23.000 140 7894.00 995.90 53931.01 88888.00 2018-05-20 09:15:24.000 140 7893.99 995.84 53931.04 88888.00 2018-05-20 09:15:25.000 140 7893.94 995.80 53931.04 88888.00 2018-05-20 09:15:26.000 140 7893.88 995.76 53931.04 88888.00 2018-05-20 09:15:27.000 140 7893.81 995.72 53931.03 88888.00 2018-05-20 09:15:28.000 140 7893.75 995.69 53931.02 88888.00 2018-05-20 09:15:29.000 140 7893.71 995.63 53931.04 88888.00 2018-05-20 09:15:30.000 140 7893.67 995.55 53931.05 88888.00 2018-05-20 09:15:31.000 140 7893.61 995.51 53931.04 88888.00 2018-05-20 09:15:32.000 140 7893.55 995.50 53931.02 88888.00 2018-05-20 09:15:33.000 140 7893.47 995.48 53930.98 88888.00 2018-05-20 09:15:34.000 140 7893.35 995.44 53930.94 88888.00 2018-05-20 09:15:35.000 140 7893.24 995.39 53930.89 88888.00 2018-05-20 09:15:36.000 140 7893.18 995.36 53930.88 88888.00 2018-05-20 09:15:37.000 140 7893.08 995.33 53930.85 88888.00 2018-05-20 09:15:38.000 140 7892.94 995.30 53930.79 88888.00 2018-05-20 09:15:39.000 140 7892.82 995.31 53930.71 88888.00 2018-05-20 09:15:40.000 140 7892.71 995.34 53930.64 88888.00 2018-05-20 09:15:41.000 140 7892.59 995.35 53930.59 88888.00 2018-05-20 09:15:42.000 140 7892.47 995.36 53930.55 88888.00 2018-05-20 09:15:43.000 140 7892.34 995.39 53930.46 88888.00 2018-05-20 09:15:44.000 140 7892.21 995.42 53930.37 88888.00 2018-05-20 09:15:45.000 140 7892.10 995.45 53930.32 88888.00 2018-05-20 09:15:46.000 140 7891.97 995.50 53930.25 88888.00 2018-05-20 09:15:47.000 140 7891.81 995.58 53930.12 88888.00 2018-05-20 09:15:48.000 140 7891.66 995.61 53930.02 88888.00 2018-05-20 09:15:49.000 140 7891.52 995.62 53929.94 88888.00 2018-05-20 09:15:50.000 140 7891.37 995.67 53929.86 88888.00 2018-05-20 09:15:51.000 140 7891.24 995.71 53929.78 88888.00 2018-05-20 09:15:52.000 140 7891.12 995.71 53929.70 88888.00 2018-05-20 09:15:53.000 140 7890.99 995.71 53929.62 88888.00 2018-05-20 09:15:54.000 140 7890.85 995.74 53929.56 88888.00 2018-05-20 09:15:55.000 140 7890.73 995.77 53929.51 88888.00 2018-05-20 09:15:56.000 140 7890.64 995.76 53929.48 88888.00 2018-05-20 09:15:57.000 140 7890.58 995.75 53929.46 88888.00 2018-05-20 09:15:58.000 140 7890.53 995.75 53929.46 88888.00 2018-05-20 09:15:59.000 140 7890.46 995.72 53929.45 88888.00 2018-05-20 09:16:00.000 140 7890.39 995.71 53929.40 88888.00 2018-05-20 09:16:01.000 140 7890.31 995.72 53929.36 88888.00 2018-05-20 09:16:02.000 140 7890.24 995.69 53929.35 88888.00 2018-05-20 09:16:03.000 140 7890.17 995.63 53929.33 88888.00 2018-05-20 09:16:04.000 140 7890.13 995.57 53929.33 88888.00 2018-05-20 09:16:05.000 140 7890.09 995.53 53929.34 88888.00 2018-05-20 09:16:06.000 140 7890.02 995.49 53929.31 88888.00 2018-05-20 09:16:07.000 140 7890.01 995.42 53929.31 88888.00 2018-05-20 09:16:08.000 140 7890.01 995.37 53929.34 88888.00 2018-05-20 09:16:09.000 140 7889.96 995.32 53929.33 88888.00 2018-05-20 09:16:10.000 140 7889.93 995.26 53929.33 88888.00 2018-05-20 09:16:11.000 140 7889.93 995.19 53929.36 88888.00 2018-05-20 09:16:12.000 140 7889.88 995.15 53929.34 88888.00 2018-05-20 09:16:13.000 140 7889.83 995.09 53929.30 88888.00 2018-05-20 09:16:14.000 140 7889.83 995.02 53929.34 88888.00 2018-05-20 09:16:15.000 140 7889.83 994.96 53929.38 88888.00 2018-05-20 09:16:16.000 140 7889.81 994.94 53929.36 88888.00 2018-05-20 09:16:17.000 140 7889.80 994.91 53929.36 88888.00 2018-05-20 09:16:18.000 140 7889.80 994.84 53929.38 88888.00 2018-05-20 09:16:19.000 140 7889.79 994.80 53929.36 88888.00 2018-05-20 09:16:20.000 140 7889.74 994.82 53929.30 88888.00 2018-05-20 09:16:21.000 140 7889.69 994.84 53929.25 88888.00 2018-05-20 09:16:22.000 140 7889.65 994.82 53929.23 88888.00 2018-05-20 09:16:23.000 140 7889.62 994.78 53929.21 88888.00 2018-05-20 09:16:24.000 140 7889.61 994.76 53929.20 88888.00 2018-05-20 09:16:25.000 140 7889.58 994.77 53929.16 88888.00 2018-05-20 09:16:26.000 140 7889.53 994.78 53929.11 88888.00 2018-05-20 09:16:27.000 140 7889.47 994.75 53929.07 88888.00 2018-05-20 09:16:28.000 140 7889.41 994.73 53929.03 88888.00 2018-05-20 09:16:29.000 140 7889.38 994.73 53929.00 88888.00 2018-05-20 09:16:30.000 140 7889.34 994.71 53928.97 88888.00 2018-05-20 09:16:31.000 140 7889.30 994.70 53928.93 88888.00 2018-05-20 09:16:32.000 140 7889.28 994.70 53928.92 88888.00 2018-05-20 09:16:33.000 140 7889.27 994.71 53928.91 88888.00 2018-05-20 09:16:34.000 140 7889.23 994.74 53928.86 88888.00 2018-05-20 09:16:35.000 140 7889.17 994.73 53928.82 88888.00 2018-05-20 09:16:36.000 140 7889.14 994.69 53928.81 88888.00 2018-05-20 09:16:37.000 140 7889.12 994.66 53928.79 88888.00 2018-05-20 09:16:38.000 140 7889.08 994.62 53928.75 88888.00 2018-05-20 09:16:39.000 140 7889.03 994.55 53928.72 88888.00 2018-05-20 09:16:40.000 140 7888.99 994.48 53928.72 88888.00 2018-05-20 09:16:41.000 140 7888.96 994.40 53928.73 88888.00 2018-05-20 09:16:42.000 140 7888.95 994.33 53928.73 88888.00 2018-05-20 09:16:43.000 140 7888.94 994.26 53928.71 88888.00 2018-05-20 09:16:44.000 140 7888.89 994.19 53928.70 88888.00 2018-05-20 09:16:45.000 140 7888.85 994.10 53928.70 88888.00 2018-05-20 09:16:46.000 140 7888.80 993.98 53928.68 88888.00 2018-05-20 09:16:47.000 140 7888.74 993.87 53928.66 88888.00 2018-05-20 09:16:48.000 140 7888.73 993.80 53928.70 88888.00 2018-05-20 09:16:49.000 140 7888.71 993.73 53928.72 88888.00 2018-05-20 09:16:50.000 140 7888.62 993.65 53928.66 88888.00 2018-05-20 09:16:51.000 140 7888.53 993.58 53928.60 88888.00 2018-05-20 09:16:52.000 140 7888.50 993.50 53928.62 88888.00 2018-05-20 09:16:53.000 140 7888.46 993.42 53928.64 88888.00 2018-05-20 09:16:54.000 140 7888.40 993.36 53928.61 88888.00 2018-05-20 09:16:55.000 140 7888.37 993.30 53928.62 88888.00 2018-05-20 09:16:56.000 140 7888.35 993.25 53928.64 88888.00 2018-05-20 09:16:57.000 140 7888.30 993.19 53928.62 88888.00 2018-05-20 09:16:58.000 140 7888.26 993.15 53928.62 88888.00 2018-05-20 09:16:59.000 140 7888.24 993.10 53928.62 88888.00 2018-05-20 09:17:00.000 140 7888.23 993.00 53928.66 88888.00 2018-05-20 09:17:01.000 140 7888.25 992.90 53928.73 88888.00 2018-05-20 09:17:02.000 140 7888.26 992.81 53928.78 88888.00 2018-05-20 09:17:03.000 140 7888.27 992.73 53928.80 88888.00 2018-05-20 09:17:04.000 140 7888.29 992.68 53928.82 88888.00 2018-05-20 09:17:05.000 140 7888.28 992.63 53928.81 88888.00 2018-05-20 09:17:06.000 140 7888.22 992.56 53928.78 88888.00 2018-05-20 09:17:07.000 140 7888.22 992.48 53928.79 88888.00 2018-05-20 09:17:08.000 140 7888.28 992.42 53928.86 88888.00 2018-05-20 09:17:09.000 140 7888.30 992.35 53928.89 88888.00 2018-05-20 09:17:10.000 140 7888.28 992.28 53928.88 88888.00 2018-05-20 09:17:11.000 140 7888.28 992.24 53928.87 88888.00 2018-05-20 09:17:12.000 140 7888.26 992.17 53928.86 88888.00 2018-05-20 09:17:13.000 140 7888.21 992.12 53928.82 88888.00 2018-05-20 09:17:14.000 140 7888.16 992.07 53928.77 88888.00 2018-05-20 09:17:15.000 140 7888.10 992.02 53928.71 88888.00 2018-05-20 09:17:16.000 140 7888.09 991.99 53928.71 88888.00 2018-05-20 09:17:17.000 140 7888.07 991.95 53928.73 88888.00 2018-05-20 09:17:18.000 140 7888.00 991.88 53928.69 88888.00 2018-05-20 09:17:19.000 140 7887.92 991.81 53928.61 88888.00 2018-05-20 09:17:20.000 140 7887.85 991.73 53928.57 88888.00 2018-05-20 09:17:21.000 140 7887.77 991.65 53928.52 88888.00 2018-05-20 09:17:22.000 140 7887.70 991.60 53928.47 88888.00 2018-05-20 09:17:23.000 140 7887.65 991.54 53928.46 88888.00 2018-05-20 09:17:24.000 140 7887.61 991.46 53928.44 88888.00 2018-05-20 09:17:25.000 140 7887.55 991.39 53928.38 88888.00 2018-05-20 09:17:26.000 140 7887.48 991.30 53928.36 88888.00 2018-05-20 09:17:27.000 140 7887.44 991.20 53928.38 88888.00 2018-05-20 09:17:28.000 140 7887.45 991.15 53928.38 88888.00 2018-05-20 09:17:29.000 140 7887.46 991.11 53928.39 88888.00 2018-05-20 09:17:30.000 140 7887.47 991.05 53928.43 88888.00 2018-05-20 09:17:31.000 140 7887.49 990.99 53928.45 88888.00 2018-05-20 09:17:32.000 140 7887.51 991.00 53928.43 88888.00 2018-05-20 09:17:33.000 140 7887.54 991.01 53928.43 88888.00 2018-05-20 09:17:34.000 140 7887.57 990.98 53928.45 88888.00 2018-05-20 09:17:35.000 140 7887.61 990.98 53928.48 88888.00 2018-05-20 09:17:36.000 140 7887.66 991.00 53928.52 88888.00 2018-05-20 09:17:37.000 140 7887.71 991.04 53928.53 88888.00 2018-05-20 09:17:38.000 140 7887.76 991.09 53928.52 88888.00 2018-05-20 09:17:39.000 140 7887.81 991.13 53928.53 88888.00 2018-05-20 09:17:40.000 140 7887.86 991.15 53928.55 88888.00 2018-05-20 09:17:41.000 140 7887.93 991.17 53928.56 88888.00 2018-05-20 09:17:42.000 140 7888.00 991.19 53928.59 88888.00 2018-05-20 09:17:43.000 140 7888.08 991.21 53928.65 88888.00 2018-05-20 09:17:44.000 140 7888.18 991.28 53928.68 88888.00 2018-05-20 09:17:45.000 140 7888.25 991.34 53928.70 88888.00 2018-05-20 09:17:46.000 140 7888.33 991.36 53928.74 88888.00 2018-05-20 09:17:47.000 140 7888.40 991.38 53928.78 88888.00 2018-05-20 09:17:48.000 140 7888.47 991.41 53928.80 88888.00 2018-05-20 09:17:49.000 140 7888.55 991.43 53928.84 88888.00 2018-05-20 09:17:50.000 140 7888.65 991.45 53928.89 88888.00 2018-05-20 09:17:51.000 140 7888.72 991.45 53928.91 88888.00 2018-05-20 09:17:52.000 140 7888.80 991.43 53928.95 88888.00 2018-05-20 09:17:53.000 140 7888.90 991.42 53929.00 88888.00 2018-05-20 09:17:54.000 140 7889.00 991.42 53929.06 88888.00 2018-05-20 09:17:55.000 140 7889.07 991.42 53929.09 88888.00 2018-05-20 09:17:56.000 140 7889.13 991.40 53929.10 88888.00 2018-05-20 09:17:57.000 140 7889.20 991.38 53929.14 88888.00 2018-05-20 09:17:58.000 140 7889.27 991.37 53929.18 88888.00 2018-05-20 09:17:59.000 140 7889.32 991.34 53929.21 88888.00 2018-05-20 09:18:00.000 140 7889.34 991.29 53929.22 88888.00 2018-05-20 09:18:01.000 140 7889.37 991.26 53929.23 88888.00 2018-05-20 09:18:02.000 140 7889.41 991.22 53929.25 88888.00 2018-05-20 09:18:03.000 140 7889.45 991.20 53929.27 88888.00 2018-05-20 09:18:04.000 140 7889.46 991.19 53929.27 88888.00 2018-05-20 09:18:05.000 140 7889.47 991.17 53929.29 88888.00 2018-05-20 09:18:06.000 140 7889.51 991.16 53929.31 88888.00 2018-05-20 09:18:07.000 140 7889.56 991.18 53929.34 88888.00 2018-05-20 09:18:08.000 140 7889.62 991.18 53929.36 88888.00 2018-05-20 09:18:09.000 140 7889.66 991.19 53929.38 88888.00 2018-05-20 09:18:10.000 140 7889.70 991.22 53929.41 88888.00 2018-05-20 09:18:11.000 140 7889.77 991.24 53929.46 88888.00 2018-05-20 09:18:12.000 140 7889.83 991.24 53929.50 88888.00 2018-05-20 09:18:13.000 140 7889.90 991.25 53929.54 88888.00 2018-05-20 09:18:14.000 140 7889.99 991.25 53929.60 88888.00 2018-05-20 09:18:15.000 140 7890.09 991.27 53929.65 88888.00 2018-05-20 09:18:16.000 140 7890.14 991.32 53929.66 88888.00 2018-05-20 09:18:17.000 140 7890.19 991.38 53929.67 88888.00 2018-05-20 09:18:18.000 140 7890.26 991.43 53929.70 88888.00 2018-05-20 09:18:19.000 140 7890.33 991.47 53929.74 88888.00 2018-05-20 09:18:20.000 140 7890.37 991.48 53929.77 88888.00 2018-05-20 09:18:21.000 140 7890.43 991.48 53929.79 88888.00 2018-05-20 09:18:22.000 140 7890.49 991.50 53929.82 88888.00 2018-05-20 09:18:23.000 140 7890.55 991.56 53929.86 88888.00 2018-05-20 09:18:24.000 140 7890.61 991.60 53929.91 88888.00 2018-05-20 09:18:25.000 140 7890.67 991.63 53929.95 88888.00 2018-05-20 09:18:26.000 140 7890.71 991.68 53929.96 88888.00 2018-05-20 09:18:27.000 140 7890.75 991.76 53929.96 88888.00 2018-05-20 09:18:28.000 140 7890.83 991.83 53930.02 88888.00 2018-05-20 09:18:29.000 140 7890.89 991.87 53930.07 88888.00 2018-05-20 09:18:30.000 140 7890.92 991.94 53930.07 88888.00 2018-05-20 09:18:31.000 140 7890.99 992.03 53930.11 88888.00 2018-05-20 09:18:32.000 140 7891.07 992.07 53930.18 88888.00 2018-05-20 09:18:33.000 140 7891.13 992.09 53930.23 88888.00 2018-05-20 09:18:34.000 140 7891.22 992.10 53930.31 88888.00 2018-05-20 09:18:35.000 140 7891.33 992.11 53930.40 88888.00 2018-05-20 09:18:36.000 140 7891.43 992.17 53930.45 88888.00 2018-05-20 09:18:37.000 140 7891.53 992.26 53930.50 88888.00 2018-05-20 09:18:38.000 140 7891.64 992.32 53930.59 88888.00 2018-05-20 09:18:39.000 140 7891.73 992.36 53930.68 88888.00 2018-05-20 09:18:40.000 140 7891.83 992.36 53930.78 88888.00 2018-05-20 09:18:41.000 140 7891.92 992.34 53930.86 88888.00 2018-05-20 09:18:42.000 140 7892.00 992.34 53930.93 88888.00 2018-05-20 09:18:43.000 140 7892.12 992.38 53931.02 88888.00 2018-05-20 09:18:44.000 140 7892.23 992.39 53931.11 88888.00 2018-05-20 09:18:45.000 140 7892.31 992.38 53931.17 88888.00 2018-05-20 09:18:46.000 140 7892.39 992.41 53931.22 88888.00 2018-05-20 09:18:47.000 140 7892.45 992.43 53931.25 88888.00 2018-05-20 09:18:48.000 140 7892.53 992.45 53931.30 88888.00 2018-05-20 09:18:49.000 140 7892.62 992.45 53931.39 88888.00 2018-05-20 09:18:50.000 140 7892.68 992.44 53931.45 88888.00 2018-05-20 09:18:51.000 140 7892.70 992.46 53931.47 88888.00 2018-05-20 09:18:52.000 140 7892.76 992.51 53931.51 88888.00 2018-05-20 09:18:53.000 140 7892.82 992.55 53931.56 88888.00 2018-05-20 09:18:54.000 140 7892.87 992.61 53931.59 88888.00 2018-05-20 09:18:55.000 140 7892.95 992.69 53931.62 88888.00 2018-05-20 09:18:56.000 140 7893.04 992.78 53931.65 88888.00 2018-05-20 09:18:57.000 140 7893.10 992.86 53931.71 88888.00 2018-05-20 09:18:58.000 140 7893.18 992.93 53931.81 88888.00 2018-05-20 09:18:59.000 140 7893.26 992.99 53931.87 88888.00 2018-05-20 09:19:00.000 140 7893.32 993.08 53931.86 88888.00 2018-05-20 09:19:01.000 140 7893.42 993.18 53931.91 88888.00 2018-05-20 09:19:02.000 140 7893.53 993.26 53931.98 88888.00 2018-05-20 09:19:03.000 140 7893.59 993.36 53932.00 88888.00 2018-05-20 09:19:04.000 140 7893.68 993.46 53932.04 88888.00 2018-05-20 09:19:05.000 140 7893.79 993.53 53932.13 88888.00 2018-05-20 09:19:06.000 140 7893.89 993.63 53932.20 88888.00 2018-05-20 09:19:07.000 140 7893.98 993.76 53932.24 88888.00 2018-05-20 09:19:08.000 140 7894.04 993.85 53932.28 88888.00 2018-05-20 09:19:09.000 140 7894.09 993.88 53932.32 88888.00 2018-05-20 09:19:10.000 140 7894.15 993.93 53932.37 88888.00 2018-05-20 09:19:11.000 140 7894.23 993.98 53932.43 88888.00 2018-05-20 09:19:12.000 140 7894.26 994.03 53932.43 88888.00 2018-05-20 09:19:13.000 140 7894.27 994.08 53932.43 88888.00 2018-05-20 09:19:14.000 140 7894.32 994.09 53932.48 88888.00 2018-05-20 09:19:15.000 140 7894.34 994.11 53932.51 88888.00 2018-05-20 09:19:16.000 140 7894.33 994.14 53932.52 88888.00 2018-05-20 09:19:17.000 140 7894.35 994.15 53932.57 88888.00 2018-05-20 09:19:18.000 140 7894.37 994.12 53932.60 88888.00 2018-05-20 09:19:19.000 140 7894.37 994.11 53932.61 88888.00 2018-05-20 09:19:20.000 140 7894.35 994.11 53932.61 88888.00 2018-05-20 09:19:21.000 140 7894.30 994.08 53932.58 88888.00 2018-05-20 09:19:22.000 140 7894.25 994.06 53932.56 88888.00 2018-05-20 09:19:23.000 140 7894.21 994.07 53932.55 88888.00 2018-05-20 09:19:24.000 140 7894.16 994.06 53932.54 88888.00 2018-05-20 09:19:25.000 140 7894.10 994.04 53932.54 88888.00 2018-05-20 09:19:26.000 140 7894.06 994.04 53932.53 88888.00 2018-05-20 09:19:27.000 140 7894.03 994.05 53932.52 88888.00 2018-05-20 09:19:28.000 140 7893.98 994.06 53932.50 88888.00 2018-05-20 09:19:29.000 140 7893.95 994.08 53932.50 88888.00 2018-05-20 09:19:30.000 140 7893.92 994.11 53932.50 88888.00 2018-05-20 09:19:31.000 140 7893.87 994.16 53932.47 88888.00 2018-05-20 09:19:32.000 140 7893.80 994.18 53932.43 88888.00 2018-05-20 09:19:33.000 140 7893.72 994.18 53932.40 88888.00 2018-05-20 09:19:34.000 140 7893.64 994.21 53932.38 88888.00 2018-05-20 09:19:35.000 140 7893.56 994.23 53932.34 88888.00 2018-05-20 09:19:36.000 140 7893.46 994.22 53932.30 88888.00 2018-05-20 09:19:37.000 140 7893.34 994.19 53932.27 88888.00 2018-05-20 09:19:38.000 140 7893.24 994.15 53932.25 88888.00 2018-05-20 09:19:39.000 140 7893.18 994.13 53932.26 88888.00 2018-05-20 09:19:40.000 140 7893.10 994.16 53932.22 88888.00 2018-05-20 09:19:41.000 140 7892.98 994.17 53932.15 88888.00 2018-05-20 09:19:42.000 140 7892.87 994.14 53932.12 88888.00 2018-05-20 09:19:43.000 140 7892.80 994.08 53932.13 88888.00 2018-05-20 09:19:44.000 140 7892.73 994.00 53932.15 88888.00 2018-05-20 09:19:45.000 140 7892.65 993.93 53932.15 88888.00 2018-05-20 09:19:46.000 140 7892.58 993.84 53932.13 88888.00 2018-05-20 09:19:47.000 140 7892.52 993.74 53932.12 88888.00 2018-05-20 09:19:48.000 140 7892.45 993.67 53932.09 88888.00 2018-05-20 09:19:49.000 140 7892.36 993.63 53932.06 88888.00 2018-05-20 09:19:50.000 140 7892.24 993.56 53932.01 88888.00 2018-05-20 09:19:51.000 140 7892.15 993.47 53931.98 88888.00 2018-05-20 09:19:52.000 140 7892.05 993.39 53931.94 88888.00 2018-05-20 09:19:53.000 140 7891.90 993.36 53931.84 88888.00 2018-05-20 09:19:54.000 140 7891.75 993.33 53931.75 88888.00 2018-05-20 09:19:55.000 140 7891.63 993.27 53931.71 88888.00 2018-05-20 09:19:56.000 140 7891.50 993.23 53931.65 88888.00 2018-05-20 09:19:57.000 140 7891.32 993.22 53931.55 88888.00 2018-05-20 09:19:58.000 140 7891.14 993.18 53931.48 88888.00 2018-05-20 09:19:59.000 140 7890.97 993.13 53931.41 88888.00 2018-05-20 09:20:00.000 140 7890.80 993.07 53931.34 88888.00 2018-05-20 09:20:01.000 140 7890.62 993.03 53931.25 88888.00 2018-05-20 09:20:02.000 140 7890.43 993.00 53931.14 88888.00 2018-05-20 09:20:03.000 140 7890.23 992.96 53931.05 88888.00 2018-05-20 09:20:04.000 140 7890.05 992.93 53930.97 88888.00 2018-05-20 09:20:05.000 140 7889.87 992.90 53930.89 88888.00 2018-05-20 09:20:06.000 140 7889.72 992.85 53930.86 88888.00 2018-05-20 09:20:07.000 140 7889.59 992.81 53930.84 88888.00 2018-05-20 09:20:08.000 140 7889.47 992.77 53930.80 88888.00 2018-05-20 09:20:09.000 140 7889.37 992.70 53930.79 88888.00 2018-05-20 09:20:10.000 140 7889.28 992.59 53930.80 88888.00 2018-05-20 09:20:11.000 140 7889.17 992.49 53930.80 88888.00 2018-05-20 09:20:12.000 140 7889.11 992.39 53930.82 88888.00 2018-05-20 09:20:13.000 140 7889.08 992.30 53930.84 88888.00 2018-05-20 09:20:14.000 140 7889.04 992.22 53930.84 88888.00 2018-05-20 09:20:15.000 140 7889.00 992.12 53930.88 88888.00 2018-05-20 09:20:16.000 140 7888.96 992.02 53930.89 88888.00 2018-05-20 09:20:17.000 140 7888.92 991.96 53930.89 88888.00 2018-05-20 09:20:18.000 140 7888.89 991.90 53930.91 88888.00 2018-05-20 09:20:19.000 140 7888.86 991.82 53930.93 88888.00 2018-05-20 09:20:20.000 140 7888.81 991.72 53930.95 88888.00 2018-05-20 09:20:21.000 140 7888.80 991.60 53930.99 88888.00 2018-05-20 09:20:22.000 140 7888.79 991.51 53931.02 88888.00 2018-05-20 09:20:23.000 140 7888.75 991.44 53931.02 88888.00 2018-05-20 09:20:24.000 140 7888.68 991.37 53931.01 88888.00 2018-05-20 09:20:25.000 140 7888.60 991.31 53930.99 88888.00 2018-05-20 09:20:26.000 140 7888.52 991.26 53930.96 88888.00 2018-05-20 09:20:27.000 140 7888.46 991.21 53930.96 88888.00 2018-05-20 09:20:28.000 140 7888.36 991.18 53930.94 88888.00 2018-05-20 09:20:29.000 140 7888.26 991.13 53930.91 88888.00 2018-05-20 09:20:30.000 140 7888.18 991.03 53930.90 88888.00 2018-05-20 09:20:31.000 140 7888.07 990.95 53930.84 88888.00 2018-05-20 09:20:32.000 140 7887.92 990.87 53930.79 88888.00 2018-05-20 09:20:33.000 140 7887.77 990.77 53930.75 88888.00 2018-05-20 09:20:34.000 140 7887.62 990.67 53930.69 88888.00 2018-05-20 09:20:35.000 140 7887.43 990.60 53930.61 88888.00 2018-05-20 09:20:36.000 140 7887.22 990.48 53930.53 88888.00 2018-05-20 09:20:37.000 140 7887.01 990.32 53930.46 88888.00 2018-05-20 09:20:38.000 140 7886.85 990.17 53930.42 88888.00 2018-05-20 09:20:39.000 140 7886.74 990.03 53930.43 88888.00 2018-05-20 09:20:40.000 140 7886.65 989.88 53930.45 88888.00 2018-05-20 09:20:41.000 140 7886.63 989.72 53930.51 88888.00 2018-05-20 09:20:42.000 140 7886.61 989.58 53930.58 88888.00 2018-05-20 09:20:43.000 140 7886.56 989.45 53930.61 88888.00 2018-05-20 09:20:44.000 140 7886.49 989.35 53930.59 88888.00 2018-05-20 09:20:45.000 140 7886.35 989.30 53930.53 88888.00 2018-05-20 09:20:46.000 140 7886.18 989.26 53930.45 88888.00 2018-05-20 09:20:47.000 140 7886.06 989.19 53930.42 88888.00 2018-05-20 09:20:48.000 140 7885.98 989.13 53930.41 88888.00 2018-05-20 09:20:49.000 140 7885.89 989.12 53930.38 88888.00 2018-05-20 09:20:50.000 140 7885.81 989.12 53930.36 88888.00 2018-05-20 09:20:51.000 140 7885.74 989.09 53930.36 88888.00 2018-05-20 09:20:52.000 140 7885.64 989.08 53930.30 88888.00 2018-05-20 09:20:53.000 140 7885.55 989.10 53930.25 88888.00 2018-05-20 09:20:54.000 140 7885.48 989.09 53930.24 88888.00 2018-05-20 09:20:55.000 140 7885.40 989.08 53930.21 88888.00 2018-05-20 09:20:56.000 140 7885.32 989.07 53930.19 88888.00 2018-05-20 09:20:57.000 140 7885.24 989.03 53930.18 88888.00 2018-05-20 09:20:58.000 140 7885.15 988.99 53930.12 88888.00 2018-05-20 09:20:59.000 140 7885.09 988.97 53930.09 88888.00 2018-05-20 09:21:00.000 140 7885.08 988.94 53930.13 88888.00 2018-05-20 09:21:01.000 140 7885.10 988.89 53930.17 88888.00 2018-05-20 09:21:02.000 140 7885.12 988.84 53930.20 88888.00 2018-05-20 09:21:03.000 140 7885.16 988.77 53930.24 88888.00 2018-05-20 09:21:04.000 140 7885.20 988.67 53930.30 88888.00 2018-05-20 09:21:05.000 140 7885.23 988.58 53930.35 88888.00 2018-05-20 09:21:06.000 140 7885.25 988.50 53930.37 88888.00 2018-05-20 09:21:07.000 140 7885.26 988.39 53930.37 88888.00 2018-05-20 09:21:08.000 140 7885.29 988.30 53930.39 88888.00 2018-05-20 09:21:09.000 140 7885.34 988.20 53930.45 88888.00 2018-05-20 09:21:10.000 140 7885.38 988.08 53930.50 88888.00 2018-05-20 09:21:11.000 140 7885.42 987.95 53930.53 88888.00 2018-05-20 09:21:12.000 140 7885.48 987.80 53930.61 88888.00 2018-05-20 09:21:13.000 140 7885.51 987.61 53930.70 88888.00 2018-05-20 09:21:14.000 140 7885.50 987.41 53930.72 88888.00 2018-05-20 09:21:15.000 140 7885.51 987.26 53930.73 88888.00 2018-05-20 09:21:16.000 140 7885.55 987.11 53930.78 88888.00 2018-05-20 09:21:17.000 140 7885.56 986.97 53930.82 88888.00 2018-05-20 09:21:18.000 140 7885.54 986.89 53930.81 88888.00 2018-05-20 09:21:19.000 140 7885.52 986.82 53930.80 88888.00 2018-05-20 09:21:20.000 140 7885.52 986.74 53930.82 88888.00 2018-05-20 09:21:21.000 140 7885.46 986.68 53930.81 88888.00 2018-05-20 09:21:22.000 140 7885.36 986.62 53930.75 88888.00 2018-05-20 09:21:23.000 140 7885.27 986.55 53930.71 88888.00 2018-05-20 09:21:24.000 140 7885.21 986.50 53930.68 88888.00 2018-05-20 09:21:25.000 140 7885.14 986.45 53930.64 88888.00 2018-05-20 09:21:26.000 140 7885.07 986.37 53930.62 88888.00 2018-05-20 09:21:27.000 140 7885.03 986.27 53930.62 88888.00 2018-05-20 09:21:28.000 140 7885.00 986.21 53930.62 88888.00 2018-05-20 09:21:29.000 140 7884.95 986.17 53930.60 88888.00 2018-05-20 09:21:30.000 140 7884.88 986.14 53930.55 88888.00 2018-05-20 09:21:31.000 140 7884.80 986.13 53930.48 88888.00 2018-05-20 09:21:32.000 140 7884.71 986.13 53930.41 88888.00 2018-05-20 09:21:33.000 140 7884.67 986.10 53930.39 88888.00 2018-05-20 09:21:34.000 140 7884.67 986.05 53930.40 88888.00 2018-05-20 09:21:35.000 140 7884.66 986.03 53930.40 88888.00 2018-05-20 09:21:36.000 140 7884.64 985.99 53930.39 88888.00 2018-05-20 09:21:37.000 140 7884.64 985.91 53930.39 88888.00 2018-05-20 09:21:38.000 140 7884.66 985.82 53930.42 88888.00 2018-05-20 09:21:39.000 140 7884.69 985.74 53930.45 88888.00 2018-05-20 09:21:40.000 140 7884.70 985.70 53930.43 88888.00 2018-05-20 09:21:41.000 140 7884.73 985.69 53930.41 88888.00 2018-05-20 09:21:42.000 140 7884.78 985.67 53930.44 88888.00 2018-05-20 09:21:43.000 140 7884.82 985.67 53930.45 88888.00 2018-05-20 09:21:44.000 140 7884.89 985.66 53930.48 88888.00 2018-05-20 09:21:45.000 140 7884.98 985.66 53930.53 88888.00 2018-05-20 09:21:46.000 140 7885.04 985.70 53930.52 88888.00 2018-05-20 09:21:47.000 140 7885.11 985.75 53930.54 88888.00 2018-05-20 09:21:48.000 140 7885.27 985.75 53930.66 88888.00 2018-05-20 09:21:49.000 140 7885.44 985.70 53930.79 88888.00 2018-05-20 09:21:50.000 140 7885.58 985.66 53930.87 88888.00 2018-05-20 09:21:51.000 140 7885.71 985.61 53930.95 88888.00 2018-05-20 09:21:52.000 140 7885.81 985.54 53931.01 88888.00 2018-05-20 09:21:53.000 140 7885.84 985.51 53931.00 88888.00 2018-05-20 09:21:54.000 140 7885.84 985.53 53930.95 88888.00 2018-05-20 09:21:55.000 140 7885.84 985.60 53930.89 88888.00 2018-05-20 09:21:56.000 140 7885.85 985.69 53930.85 88888.00 2018-05-20 09:21:57.000 140 7885.87 985.78 53930.84 88888.00 2018-05-20 09:21:58.000 140 7885.85 985.88 53930.79 88888.00 2018-05-20 09:21:59.000 140 7885.80 985.98 53930.71 88888.00 2018-05-20 09:22:00.000 140 7885.77 986.07 53930.64 88888.00 2018-05-20 09:22:01.000 140 7885.72 986.15 53930.56 88888.00 2018-05-20 09:22:02.000 140 7885.63 986.23 53930.46 88888.00 2018-05-20 09:22:03.000 140 7885.55 986.27 53930.37 88888.00 2018-05-20 09:22:04.000 140 7885.48 986.26 53930.30 88888.00 2018-05-20 09:22:05.000 140 7885.41 986.25 53930.23 88888.00 2018-05-20 09:22:06.000 140 7885.33 986.25 53930.18 88888.00 2018-05-20 09:22:07.000 140 7885.27 986.23 53930.12 88888.00 2018-05-20 09:22:08.000 140 7885.20 986.19 53930.04 88888.00 2018-05-20 09:22:09.000 140 7885.14 986.17 53929.97 88888.00 2018-05-20 09:22:10.000 140 7885.06 986.12 53929.91 88888.00 2018-05-20 09:22:11.000 140 7884.97 986.01 53929.86 88888.00 2018-05-20 09:22:12.000 140 7884.91 985.88 53929.82 88888.00 2018-05-20 09:22:13.000 140 7884.86 985.74 53929.79 88888.00 2018-05-20 09:22:14.000 140 7884.80 985.61 53929.79 88888.00 2018-05-20 09:22:15.000 140 7884.79 985.49 53929.79 88888.00 2018-05-20 09:22:16.000 140 7884.80 985.43 53929.79 88888.00 2018-05-20 09:22:17.000 140 7884.80 985.39 53929.79 88888.00 2018-05-20 09:22:18.000 140 7884.79 985.38 53929.78 88888.00 2018-05-20 09:22:19.000 140 7884.80 985.39 53929.77 88888.00 2018-05-20 09:22:20.000 140 7884.83 985.41 53929.77 88888.00 2018-05-20 09:22:21.000 140 7884.84 985.47 53929.74 88888.00 2018-05-20 09:22:22.000 140 7884.84 985.56 53929.71 88888.00 2018-05-20 09:22:23.000 140 7884.86 985.65 53929.70 88888.00 2018-05-20 09:22:24.000 140 7884.89 985.75 53929.67 88888.00 2018-05-20 09:22:25.000 140 7884.90 985.85 53929.64 88888.00 2018-05-20 09:22:26.000 140 7884.93 985.90 53929.64 88888.00 2018-05-20 09:22:27.000 140 7884.97 985.97 53929.64 88888.00 2018-05-20 09:22:28.000 140 7885.02 986.06 53929.65 88888.00 2018-05-20 09:22:29.000 140 7885.08 986.11 53929.68 88888.00 2018-05-20 09:22:30.000 140 7885.16 986.15 53929.71 88888.00 2018-05-20 09:22:31.000 140 7885.23 986.19 53929.73 88888.00 2018-05-20 09:22:32.000 140 7885.33 986.20 53929.80 88888.00 2018-05-20 09:22:33.000 140 7885.45 986.15 53929.89 88888.00 2018-05-20 09:22:34.000 140 7885.57 986.12 53929.96 88888.00 2018-05-20 09:22:35.000 140 7885.70 986.09 53930.04 88888.00 2018-05-20 09:22:36.000 140 7885.81 986.05 53930.09 88888.00 2018-05-20 09:22:37.000 140 7885.91 986.02 53930.14 88888.00 2018-05-20 09:22:38.000 140 7886.00 985.97 53930.18 88888.00 2018-05-20 09:22:39.000 140 7886.07 985.88 53930.22 88888.00 2018-05-20 09:22:40.000 140 7886.14 985.76 53930.26 88888.00 2018-05-20 09:22:41.000 140 7886.23 985.61 53930.32 88888.00 2018-05-20 09:22:42.000 140 7886.31 985.45 53930.37 88888.00 2018-05-20 09:22:43.000 140 7886.39 985.31 53930.40 88888.00 2018-05-20 09:22:44.000 140 7886.46 985.18 53930.45 88888.00 2018-05-20 09:22:45.000 140 7886.57 985.01 53930.53 88888.00 2018-05-20 09:22:46.000 140 7886.70 984.83 53930.63 88888.00 2018-05-20 09:22:47.000 140 7886.83 984.70 53930.73 88888.00 2018-05-20 09:22:48.000 140 7886.94 984.60 53930.79 88888.00 2018-05-20 09:22:49.000 140 7887.05 984.52 53930.83 88888.00 2018-05-20 09:22:50.000 140 7887.13 984.50 53930.83 88888.00 2018-05-20 09:22:51.000 140 7887.17 984.51 53930.80 88888.00 2018-05-20 09:22:52.000 140 7887.16 984.50 53930.78 88888.00 2018-05-20 09:22:53.000 140 7887.13 984.48 53930.73 88888.00 2018-05-20 09:22:54.000 140 7887.13 984.46 53930.68 88888.00 2018-05-20 09:22:55.000 140 7887.14 984.40 53930.68 88888.00 2018-05-20 09:22:56.000 140 7887.16 984.34 53930.68 88888.00 2018-05-20 09:22:57.000 140 7887.18 984.33 53930.67 88888.00 2018-05-20 09:22:58.000 140 7887.20 984.34 53930.66 88888.00 2018-05-20 09:22:59.000 140 7887.22 984.35 53930.62 88888.00 2018-05-20 09:23:00.000 140 7887.20 984.41 53930.55 88888.00 2018-05-20 09:23:01.000 140 7887.19 984.51 53930.50 88888.00 2018-05-20 09:23:02.000 140 7887.17 984.60 53930.45 88888.00 2018-05-20 09:23:03.000 140 7887.13 984.65 53930.40 88888.00 2018-05-20 09:23:04.000 140 7887.10 984.69 53930.35 88888.00 2018-05-20 09:23:05.000 140 7887.11 984.75 53930.31 88888.00 2018-05-20 09:23:06.000 140 7887.10 984.79 53930.27 88888.00 2018-05-20 09:23:07.000 140 7887.05 984.79 53930.22 88888.00 2018-05-20 09:23:08.000 140 7887.03 984.76 53930.18 88888.00 2018-05-20 09:23:09.000 140 7887.02 984.70 53930.16 88888.00 2018-05-20 09:23:10.000 140 7886.96 984.64 53930.10 88888.00 2018-05-20 09:23:11.000 140 7886.90 984.60 53930.04 88888.00 2018-05-20 09:23:12.000 140 7886.87 984.55 53929.99 88888.00 2018-05-20 09:23:13.000 140 7886.84 984.52 53929.93 88888.00 2018-05-20 09:23:14.000 140 7886.83 984.53 53929.88 88888.00 2018-05-20 09:23:15.000 140 7886.81 984.55 53929.85 88888.00 2018-05-20 09:23:16.000 140 7886.78 984.58 53929.80 88888.00 2018-05-20 09:23:17.000 140 7886.77 984.60 53929.76 88888.00 2018-05-20 09:23:18.000 140 7886.80 984.60 53929.75 88888.00 2018-05-20 09:23:19.000 140 7886.85 984.61 53929.79 88888.00 2018-05-20 09:23:20.000 140 7886.92 984.61 53929.82 88888.00 2018-05-20 09:23:21.000 140 7886.97 984.56 53929.86 88888.00 2018-05-20 09:23:22.000 140 7887.01 984.44 53929.91 88888.00 2018-05-20 09:23:23.000 140 7887.04 984.31 53929.97 88888.00 2018-05-20 09:23:24.000 140 7887.05 984.17 53929.99 88888.00 2018-05-20 09:23:25.000 140 7887.04 984.02 53929.98 88888.00 2018-05-20 09:23:26.000 140 7887.02 983.86 53929.98 88888.00 2018-05-20 09:23:27.000 140 7886.99 983.73 53929.97 88888.00 2018-05-20 09:23:28.000 140 7886.95 983.62 53929.94 88888.00 2018-05-20 09:23:29.000 140 7886.91 983.49 53929.92 88888.00 2018-05-20 09:23:30.000 140 7886.87 983.37 53929.92 88888.00 2018-05-20 09:23:31.000 140 7886.83 983.28 53929.89 88888.00 2018-05-20 09:23:32.000 140 7886.76 983.21 53929.84 88888.00 2018-05-20 09:23:33.000 140 7886.72 983.13 53929.83 88888.00 2018-05-20 09:23:34.000 140 7886.69 983.05 53929.84 88888.00 2018-05-20 09:23:35.000 140 7886.63 983.02 53929.79 88888.00 2018-05-20 09:23:36.000 140 7886.55 982.99 53929.71 88888.00 2018-05-20 09:23:37.000 140 7886.48 982.94 53929.65 88888.00 2018-05-20 09:23:38.000 140 7886.44 982.90 53929.63 88888.00 2018-05-20 09:23:39.000 140 7886.40 982.91 53929.60 88888.00 2018-05-20 09:23:40.000 140 7886.36 982.93 53929.55 88888.00 2018-05-20 09:23:41.000 140 7886.33 982.95 53929.53 88888.00 2018-05-20 09:23:42.000 140 7886.32 982.96 53929.52 88888.00 2018-05-20 09:23:43.000 140 7886.29 982.99 53929.47 88888.00 2018-05-20 09:23:44.000 140 7886.27 983.03 53929.44 88888.00 2018-05-20 09:23:45.000 140 7886.27 983.06 53929.43 88888.00 2018-05-20 09:23:46.000 140 7886.26 983.10 53929.43 88888.00 2018-05-20 09:23:47.000 140 7886.27 983.14 53929.43 88888.00 2018-05-20 09:23:48.000 140 7886.26 983.19 53929.41 88888.00 2018-05-20 09:23:49.000 140 7886.23 983.26 53929.36 88888.00 2018-05-20 09:23:50.000 140 7886.22 983.32 53929.32 88888.00 2018-05-20 09:23:51.000 140 7886.23 983.34 53929.33 88888.00 2018-05-20 09:23:52.000 140 7886.22 983.36 53929.32 88888.00 2018-05-20 09:23:53.000 140 7886.20 983.37 53929.28 88888.00 2018-05-20 09:23:54.000 140 7886.19 983.33 53929.29 88888.00 2018-05-20 09:23:55.000 140 7886.18 983.26 53929.32 88888.00 2018-05-20 09:23:56.000 140 7886.15 983.21 53929.32 88888.00 2018-05-20 09:23:57.000 140 7886.11 983.13 53929.30 88888.00 2018-05-20 09:23:58.000 140 7886.11 983.03 53929.34 88888.00 2018-05-20 09:23:59.000 140 7886.12 982.93 53929.38 88888.00 2018-05-20 09:24:00.000 140 7886.12 982.86 53929.39 88888.00 2018-05-20 09:24:01.000 140 7886.12 982.78 53929.39 88888.00 2018-05-20 09:24:02.000 140 7886.11 982.70 53929.39 88888.00 2018-05-20 09:24:03.000 140 7886.10 982.66 53929.40 88888.00 2018-05-20 09:24:04.000 140 7886.10 982.62 53929.41 88888.00 2018-05-20 09:24:05.000 140 7886.10 982.58 53929.42 88888.00 2018-05-20 09:24:06.000 140 7886.09 982.58 53929.42 88888.00 2018-05-20 09:24:07.000 140 7886.09 982.59 53929.41 88888.00 2018-05-20 09:24:08.000 140 7886.12 982.62 53929.43 88888.00 2018-05-20 09:24:09.000 140 7886.15 982.65 53929.46 88888.00 2018-05-20 09:24:10.000 140 7886.14 982.68 53929.45 88888.00 2018-05-20 09:24:11.000 140 7886.12 982.72 53929.43 88888.00 2018-05-20 09:24:12.000 140 7886.10 982.74 53929.42 88888.00 2018-05-20 09:24:13.000 140 7886.05 982.76 53929.39 88888.00 2018-05-20 09:24:14.000 140 7885.98 982.79 53929.34 88888.00 2018-05-20 09:24:15.000 140 7885.92 982.79 53929.30 88888.00 2018-05-20 09:24:16.000 140 7885.85 982.78 53929.26 88888.00 2018-05-20 09:24:17.000 140 7885.78 982.76 53929.22 88888.00 2018-05-20 09:24:18.000 140 7885.74 982.71 53929.21 88888.00 2018-05-20 09:24:19.000 140 7885.70 982.63 53929.23 88888.00 2018-05-20 09:24:20.000 140 7885.65 982.55 53929.22 88888.00 2018-05-20 09:24:21.000 140 7885.60 982.48 53929.20 88888.00 2018-05-20 09:24:22.000 140 7885.58 982.40 53929.21 88888.00 2018-05-20 09:24:23.000 140 7885.56 982.33 53929.22 88888.00 2018-05-20 09:24:24.000 140 7885.52 982.26 53929.25 88888.00 2018-05-20 09:24:25.000 140 7885.50 982.21 53929.29 88888.00 2018-05-20 09:24:26.000 140 7885.48 982.17 53929.29 88888.00 2018-05-20 09:24:27.000 140 7885.43 982.15 53929.27 88888.00 2018-05-20 09:24:28.000 140 7885.42 982.14 53929.26 88888.00 2018-05-20 09:24:29.000 140 7885.42 982.14 53929.29 88888.00 2018-05-20 09:24:30.000 140 7885.42 982.13 53929.32 88888.00 2018-05-20 09:24:31.000 140 7885.42 982.11 53929.33 88888.00 2018-05-20 09:24:32.000 140 7885.44 982.11 53929.34 88888.00 2018-05-20 09:24:33.000 140 7885.45 982.15 53929.35 88888.00 2018-05-20 09:24:34.000 140 7885.46 982.21 53929.34 88888.00 2018-05-20 09:24:35.000 140 7885.47 982.29 53929.34 88888.00 2018-05-20 09:24:36.000 140 7885.47 982.40 53929.32 88888.00 2018-05-20 09:24:37.000 140 7885.46 982.53 53929.29 88888.00 2018-05-20 09:24:38.000 140 7885.45 982.65 53929.26 88888.00 2018-05-20 09:24:39.000 140 7885.44 982.73 53929.25 88888.00 2018-05-20 09:24:40.000 140 7885.45 982.80 53929.25 88888.00 2018-05-20 09:24:41.000 140 7885.47 982.86 53929.25 88888.00 2018-05-20 09:24:42.000 140 7885.50 982.92 53929.27 88888.00 2018-05-20 09:24:43.000 140 7885.52 982.96 53929.26 88888.00 2018-05-20 09:24:44.000 140 7885.51 983.01 53929.24 88888.00 2018-05-20 09:24:45.000 140 7885.50 983.04 53929.23 88888.00 2018-05-20 09:24:46.000 140 7885.48 983.05 53929.21 88888.00 2018-05-20 09:24:47.000 140 7885.44 983.02 53929.17 88888.00 2018-05-20 09:24:48.000 140 7885.40 982.98 53929.14 88888.00 2018-05-20 09:24:49.000 140 7885.36 982.93 53929.12 88888.00 2018-05-20 09:24:50.000 140 7885.31 982.86 53929.09 88888.00 2018-05-20 09:24:51.000 140 7885.24 982.79 53929.07 88888.00 2018-05-20 09:24:52.000 140 7885.19 982.73 53929.06 88888.00 2018-05-20 09:24:53.000 140 7885.14 982.69 53929.03 88888.00 2018-05-20 09:24:54.000 140 7885.06 982.62 53929.00 88888.00 2018-05-20 09:24:55.000 140 7884.99 982.54 53928.98 88888.00 2018-05-20 09:24:56.000 140 7884.93 982.46 53928.95 88888.00 2018-05-20 09:24:57.000 140 7884.84 982.36 53928.91 88888.00 2018-05-20 09:24:58.000 140 7884.76 982.26 53928.89 88888.00 2018-05-20 09:24:59.000 140 7884.67 982.17 53928.87 88888.00 2018-05-20 09:25:00.000 140 7884.54 982.09 53928.80 88888.00 2018-05-20 09:25:01.000 140 7884.41 982.01 53928.73 88888.00 2018-05-20 09:25:02.000 140 7884.31 981.95 53928.70 88888.00 2018-05-20 09:25:03.000 140 7884.20 981.89 53928.66 88888.00 2018-05-20 09:25:04.000 140 7884.08 981.81 53928.62 88888.00 2018-05-20 09:25:05.000 140 7883.98 981.71 53928.61 88888.00 2018-05-20 09:25:06.000 140 7883.89 981.61 53928.59 88888.00 2018-05-20 09:25:07.000 140 7883.77 981.48 53928.55 88888.00 2018-05-20 09:25:08.000 140 7883.63 981.35 53928.51 88888.00 2018-05-20 09:25:09.000 140 7883.47 981.21 53928.46 88888.00 2018-05-20 09:25:10.000 140 7883.32 981.03 53928.41 88888.00 2018-05-20 09:25:11.000 140 7883.20 980.85 53928.39 88888.00 2018-05-20 09:25:12.000 140 7883.07 980.70 53928.37 88888.00 2018-05-20 09:25:13.000 140 7882.96 980.60 53928.34 88888.00 2018-05-20 09:25:14.000 140 7882.88 980.52 53928.32 88888.00 2018-05-20 09:25:15.000 140 7882.75 980.47 53928.28 88888.00 2018-05-20 09:25:16.000 140 7882.63 980.40 53928.22 88888.00 2018-05-20 09:25:17.000 140 7882.52 980.31 53928.18 88888.00 2018-05-20 09:25:18.000 140 7882.41 980.20 53928.16 88888.00 2018-05-20 09:25:19.000 140 7882.32 980.07 53928.15 88888.00 2018-05-20 09:25:20.000 140 7882.24 979.96 53928.14 88888.00 2018-05-20 09:25:21.000 140 7882.15 979.88 53928.11 88888.00 2018-05-20 09:25:22.000 140 7882.07 979.80 53928.09 88888.00 2018-05-20 09:25:23.000 140 7882.01 979.70 53928.11 88888.00 2018-05-20 09:25:24.000 140 7881.96 979.64 53928.10 88888.00 2018-05-20 09:25:25.000 140 7881.92 979.60 53928.08 88888.00 2018-05-20 09:25:26.000 140 7881.88 979.53 53928.10 88888.00 2018-05-20 09:25:27.000 140 7881.87 979.46 53928.13 88888.00 2018-05-20 09:25:28.000 140 7881.88 979.40 53928.16 88888.00 2018-05-20 09:25:29.000 140 7881.89 979.33 53928.17 88888.00 2018-05-20 09:25:30.000 140 7881.88 979.24 53928.18 88888.00 2018-05-20 09:25:31.000 140 7881.87 979.16 53928.19 88888.00 2018-05-20 09:25:32.000 140 7881.88 979.09 53928.21 88888.00 2018-05-20 09:25:33.000 140 7881.92 979.02 53928.25 88888.00 2018-05-20 09:25:34.000 140 7881.94 978.97 53928.31 88888.00 2018-05-20 09:25:35.000 140 7881.94 978.93 53928.35 88888.00 2018-05-20 09:25:36.000 140 7881.96 978.88 53928.38 88888.00 2018-05-20 09:25:37.000 140 7882.00 978.83 53928.42 88888.00 2018-05-20 09:25:38.000 140 7882.04 978.76 53928.47 88888.00 2018-05-20 09:25:39.000 140 7882.07 978.66 53928.54 88888.00 2018-05-20 09:25:40.000 140 7882.08 978.56 53928.57 88888.00 2018-05-20 09:25:41.000 140 7882.06 978.48 53928.57 88888.00 2018-05-20 09:25:42.000 140 7882.01 978.37 53928.56 88888.00 2018-05-20 09:25:43.000 140 7881.95 978.24 53928.54 88888.00 2018-05-20 09:25:44.000 140 7881.85 978.12 53928.50 88888.00 2018-05-20 09:25:45.000 140 7881.74 978.01 53928.44 88888.00 2018-05-20 09:25:46.000 140 7881.64 977.90 53928.37 88888.00 2018-05-20 09:25:47.000 140 7881.55 977.84 53928.30 88888.00 2018-05-20 09:25:48.000 140 7881.46 977.80 53928.26 88888.00 2018-05-20 09:25:49.000 140 7881.35 977.77 53928.19 88888.00 2018-05-20 09:25:50.000 140 7881.22 977.76 53928.10 88888.00 2018-05-20 09:25:51.000 140 7881.10 977.71 53928.02 88888.00 2018-05-20 09:25:52.000 140 7880.98 977.67 53927.95 88888.00 2018-05-20 09:25:53.000 140 7880.84 977.66 53927.86 88888.00 2018-05-20 09:25:54.000 140 7880.70 977.63 53927.77 88888.00 2018-05-20 09:25:55.000 140 7880.57 977.58 53927.68 88888.00 2018-05-20 09:25:56.000 140 7880.41 977.56 53927.57 88888.00 2018-05-20 09:25:57.000 140 7880.27 977.53 53927.47 88888.00 2018-05-20 09:25:58.000 140 7880.17 977.48 53927.41 88888.00 2018-05-20 09:25:59.000 140 7880.07 977.44 53927.39 88888.00 2018-05-20 09:26:00.000 140 7879.96 977.42 53927.31 88888.00 2018-05-20 09:26:01.000 140 7879.87 977.40 53927.23 88888.00 2018-05-20 09:26:02.000 140 7879.80 977.36 53927.20 88888.00 2018-05-20 09:26:03.000 140 7879.75 977.34 53927.16 88888.00 2018-05-20 09:26:04.000 140 7879.67 977.32 53927.09 88888.00 2018-05-20 09:26:05.000 140 7879.58 977.31 53927.01 88888.00 2018-05-20 09:26:06.000 140 7879.49 977.28 53926.96 88888.00 2018-05-20 09:26:07.000 140 7879.42 977.24 53926.93 88888.00 2018-05-20 09:26:08.000 140 7879.34 977.23 53926.88 88888.00 2018-05-20 09:26:09.000 140 7879.24 977.20 53926.80 88888.00 2018-05-20 09:26:10.000 140 7879.16 977.16 53926.74 88888.00 2018-05-20 09:26:11.000 140 7879.10 977.14 53926.72 88888.00 2018-05-20 09:26:12.000 140 7879.04 977.13 53926.69 88888.00 2018-05-20 09:26:13.000 140 7878.97 977.10 53926.65 88888.00 2018-05-20 09:26:14.000 140 7878.91 977.06 53926.63 88888.00 2018-05-20 09:26:15.000 140 7878.86 977.05 53926.61 88888.00 2018-05-20 09:26:16.000 140 7878.81 977.03 53926.57 88888.00 2018-05-20 09:26:17.000 140 7878.76 977.00 53926.56 88888.00 2018-05-20 09:26:18.000 140 7878.68 976.99 53926.53 88888.00 2018-05-20 09:26:19.000 140 7878.58 976.99 53926.45 88888.00 2018-05-20 09:26:20.000 140 7878.46 976.97 53926.38 88888.00 2018-05-20 09:26:21.000 140 7878.36 976.95 53926.34 88888.00 2018-05-20 09:26:22.000 140 7878.25 976.93 53926.28 88888.00 2018-05-20 09:26:23.000 140 7878.12 976.91 53926.21 88888.00 2018-05-20 09:26:24.000 140 7878.00 976.88 53926.15 88888.00 2018-05-20 09:26:25.000 140 7877.90 976.85 53926.11 88888.00 2018-05-20 09:26:26.000 140 7877.80 976.83 53926.06 88888.00 2018-05-20 09:26:27.000 140 7877.72 976.81 53926.04 88888.00 2018-05-20 09:26:28.000 140 7877.63 976.79 53926.02 88888.00 2018-05-20 09:26:29.000 140 7877.54 976.79 53925.96 88888.00 2018-05-20 09:26:30.000 140 7877.45 976.80 53925.93 88888.00 2018-05-20 09:26:31.000 140 7877.39 976.78 53925.91 88888.00 2018-05-20 09:26:32.000 140 7877.34 976.77 53925.89 88888.00 2018-05-20 09:26:33.000 140 7877.28 976.75 53925.88 88888.00 2018-05-20 09:26:34.000 140 7877.20 976.70 53925.87 88888.00 2018-05-20 09:26:35.000 140 7877.11 976.65 53925.83 88888.00 2018-05-20 09:26:36.000 140 7877.00 976.59 53925.78 88888.00 2018-05-20 09:26:37.000 140 7876.89 976.53 53925.73 88888.00 2018-05-20 09:26:38.000 140 7876.80 976.46 53925.70 88888.00 2018-05-20 09:26:39.000 140 7876.71 976.41 53925.65 88888.00 2018-05-20 09:26:40.000 140 7876.60 976.37 53925.58 88888.00 2018-05-20 09:26:41.000 140 7876.52 976.30 53925.55 88888.00 2018-05-20 09:26:42.000 140 7876.47 976.20 53925.56 88888.00 2018-05-20 09:26:43.000 140 7876.41 976.09 53925.55 88888.00 2018-05-20 09:26:44.000 140 7876.34 975.99 53925.55 88888.00 2018-05-20 09:26:45.000 140 7876.30 975.90 53925.58 88888.00 2018-05-20 09:26:46.000 140 7876.27 975.80 53925.59 88888.00 2018-05-20 09:26:47.000 140 7876.23 975.69 53925.57 88888.00 2018-05-20 09:26:48.000 140 7876.17 975.64 53925.55 88888.00 2018-05-20 09:26:49.000 140 7876.09 975.62 53925.51 88888.00 2018-05-20 09:26:50.000 140 7876.04 975.54 53925.51 88888.00 2018-05-20 09:26:51.000 140 7876.02 975.46 53925.54 88888.00 2018-05-20 09:26:52.000 140 7875.97 975.42 53925.54 88888.00 2018-05-20 09:26:53.000 140 7875.92 975.35 53925.51 88888.00 2018-05-20 09:26:54.000 140 7875.91 975.27 53925.53 88888.00 2018-05-20 09:26:55.000 140 7875.90 975.17 53925.59 88888.00 2018-05-20 09:26:56.000 140 7875.86 975.08 53925.60 88888.00 2018-05-20 09:26:57.000 140 7875.81 975.00 53925.59 88888.00 2018-05-20 09:26:58.000 140 7875.80 974.95 53925.62 88888.00 2018-05-20 09:26:59.000 140 7875.78 974.92 53925.65 88888.00 2018-05-20 09:27:00.000 140 7875.74 974.89 53925.64 88888.00 2018-05-20 09:27:01.000 140 7875.73 974.81 53925.67 88888.00 2018-05-20 09:27:02.000 140 7875.75 974.75 53925.73 88888.00 2018-05-20 09:27:03.000 140 7875.73 974.74 53925.74 88888.00 2018-05-20 09:27:04.000 140 7875.67 974.70 53925.73 88888.00 2018-05-20 09:27:05.000 140 7875.64 974.61 53925.77 88888.00 2018-05-20 09:27:06.000 140 7875.59 974.51 53925.79 88888.00 2018-05-20 09:27:07.000 140 7875.52 974.43 53925.77 88888.00 2018-05-20 09:27:08.000 140 7875.44 974.39 53925.74 88888.00 2018-05-20 09:27:09.000 140 7875.37 974.36 53925.70 88888.00 2018-05-20 09:27:10.000 140 7875.30 974.34 53925.68 88888.00 2018-05-20 09:27:11.000 140 7875.23 974.31 53925.68 88888.00 2018-05-20 09:27:12.000 140 7875.12 974.29 53925.63 88888.00 2018-05-20 09:27:13.000 140 7875.02 974.28 53925.56 88888.00 2018-05-20 09:27:14.000 140 7874.96 974.29 53925.53 88888.00 2018-05-20 09:27:15.000 140 7874.90 974.32 53925.52 88888.00 2018-05-20 09:27:16.000 140 7874.83 974.37 53925.49 88888.00 2018-05-20 09:27:17.000 140 7874.75 974.40 53925.43 88888.00 2018-05-20 09:27:18.000 140 7874.69 974.42 53925.38 88888.00 2018-05-20 09:27:19.000 140 7874.66 974.45 53925.39 88888.00 2018-05-20 09:27:20.000 140 7874.62 974.45 53925.41 88888.00 2018-05-20 09:27:21.000 140 7874.54 974.41 53925.36 88888.00 2018-05-20 09:27:22.000 140 7874.47 974.38 53925.31 88888.00 2018-05-20 09:27:23.000 140 7874.40 974.38 53925.28 88888.00 2018-05-20 09:27:24.000 140 7874.33 974.38 53925.26 88888.00 2018-05-20 09:27:25.000 140 7874.26 974.41 53925.19 88888.00 2018-05-20 09:27:26.000 140 7874.17 974.45 53925.10 88888.00 2018-05-20 09:27:27.000 140 7874.09 974.47 53925.06 88888.00 2018-05-20 09:27:28.000 140 7874.03 974.49 53925.05 88888.00 2018-05-20 09:27:29.000 140 7873.98 974.55 53925.02 88888.00 2018-05-20 09:27:30.000 140 7873.91 974.61 53924.97 88888.00 2018-05-20 09:27:31.000 140 7873.87 974.64 53924.95 88888.00 2018-05-20 09:27:32.000 140 7873.83 974.70 53924.94 88888.00 2018-05-20 09:27:33.000 140 7873.78 974.77 53924.91 88888.00 2018-05-20 09:27:34.000 140 7873.72 974.81 53924.88 88888.00 2018-05-20 09:27:35.000 140 7873.67 974.84 53924.86 88888.00 2018-05-20 09:27:36.000 140 7873.61 974.88 53924.82 88888.00 2018-05-20 09:27:37.000 140 7873.53 974.91 53924.78 88888.00 2018-05-20 09:27:38.000 140 7873.47 974.93 53924.75 88888.00 2018-05-20 09:27:39.000 140 7873.39 974.94 53924.71 88888.00 2018-05-20 09:27:40.000 140 7873.29 974.94 53924.64 88888.00 2018-05-20 09:27:41.000 140 7873.22 974.92 53924.63 88888.00 2018-05-20 09:27:42.000 140 7873.17 974.88 53924.64 88888.00 2018-05-20 09:27:43.000 140 7873.11 974.82 53924.64 88888.00 2018-05-20 09:27:44.000 140 7873.05 974.79 53924.63 88888.00 2018-05-20 09:27:45.000 140 7873.00 974.76 53924.64 88888.00 2018-05-20 09:27:46.000 140 7872.95 974.75 53924.62 88888.00 2018-05-20 09:27:47.000 140 7872.90 974.74 53924.58 88888.00 2018-05-20 09:27:48.000 140 7872.86 974.70 53924.60 88888.00 2018-05-20 09:27:49.000 140 7872.83 974.67 53924.61 88888.00 2018-05-20 09:27:50.000 140 7872.78 974.64 53924.59 88888.00 2018-05-20 09:27:51.000 140 7872.72 974.56 53924.57 88888.00 2018-05-20 09:27:52.000 140 7872.67 974.48 53924.55 88888.00 2018-05-20 09:27:53.000 140 7872.61 974.42 53924.51 88888.00 2018-05-20 09:27:54.000 140 7872.52 974.32 53924.50 88888.00 2018-05-20 09:27:55.000 140 7872.44 974.20 53924.49 88888.00 2018-05-20 09:27:56.000 140 7872.37 974.11 53924.45 88888.00 2018-05-20 09:27:57.000 140 7872.30 974.05 53924.42 88888.00 2018-05-20 09:27:58.000 140 7872.21 974.00 53924.36 88888.00 2018-05-20 09:27:59.000 140 7872.12 974.00 53924.29 88888.00 2018-05-20 09:28:00.000 140 7872.06 974.01 53924.25 88888.00 2018-05-20 09:28:01.000 140 7871.99 974.03 53924.20 88888.00 2018-05-20 09:28:02.000 140 7871.91 974.07 53924.12 88888.00 2018-05-20 09:28:03.000 140 7871.85 974.10 53924.06 88888.00 2018-05-20 09:28:04.000 140 7871.79 974.09 53924.02 88888.00 2018-05-20 09:28:05.000 140 7871.74 974.05 53924.01 88888.00 2018-05-20 09:28:06.000 140 7871.72 973.99 53924.03 88888.00 2018-05-20 09:28:07.000 140 7871.71 973.92 53924.05 88888.00 2018-05-20 09:28:08.000 140 7871.70 973.86 53924.07 88888.00 2018-05-20 09:28:09.000 140 7871.71 973.83 53924.07 88888.00 2018-05-20 09:28:10.000 140 7871.71 973.82 53924.05 88888.00 2018-05-20 09:28:11.000 140 7871.69 973.81 53924.04 88888.00 2018-05-20 09:28:12.000 140 7871.67 973.83 53924.02 88888.00 2018-05-20 09:28:13.000 140 7871.67 973.89 53923.97 88888.00 2018-05-20 09:28:14.000 140 7871.68 973.94 53923.96 88888.00 2018-05-20 09:28:15.000 140 7871.68 973.94 53923.98 88888.00 2018-05-20 09:28:16.000 140 7871.67 973.94 53923.97 88888.00 2018-05-20 09:28:17.000 140 7871.69 973.95 53924.00 88888.00 2018-05-20 09:28:18.000 140 7871.69 973.95 53924.04 88888.00 2018-05-20 09:28:19.000 140 7871.65 973.96 53923.99 88888.00 2018-05-20 09:28:20.000 140 7871.58 973.98 53923.93 88888.00 2018-05-20 09:28:21.000 140 7871.49 973.97 53923.89 88888.00 2018-05-20 09:28:22.000 140 7871.37 973.92 53923.84 88888.00 2018-05-20 09:28:23.000 140 7871.26 973.85 53923.79 88888.00 2018-05-20 09:28:24.000 140 7871.16 973.74 53923.78 88888.00 2018-05-20 09:28:25.000 140 7871.06 973.63 53923.77 88888.00 2018-05-20 09:28:26.000 140 7870.93 973.55 53923.72 88888.00 2018-05-20 09:28:27.000 140 7870.81 973.47 53923.67 88888.00 2018-05-20 09:28:28.000 140 7870.68 973.38 53923.63 88888.00 2018-05-20 09:28:29.000 140 7870.54 973.32 53923.57 88888.00 2018-05-20 09:28:30.000 140 7870.40 973.27 53923.50 88888.00 2018-05-20 09:28:31.000 140 7870.26 973.18 53923.44 88888.00 2018-05-20 09:28:32.000 140 7870.13 973.07 53923.39 88888.00 2018-05-20 09:28:33.000 140 7869.99 972.95 53923.34 88888.00 2018-05-20 09:28:34.000 140 7869.85 972.86 53923.30 88888.00 2018-05-20 09:28:35.000 140 7869.73 972.80 53923.24 88888.00 2018-05-20 09:28:36.000 140 7869.59 972.78 53923.14 88888.00 2018-05-20 09:28:37.000 140 7869.46 972.75 53923.07 88888.00 2018-05-20 09:28:38.000 140 7869.37 972.69 53923.04 88888.00 2018-05-20 09:28:39.000 140 7869.30 972.66 53923.00 88888.00 2018-05-20 09:28:40.000 140 7869.23 972.64 53922.97 88888.00 2018-05-20 09:28:41.000 140 7869.17 972.60 53922.97 88888.00 2018-05-20 09:28:42.000 140 7869.14 972.59 53922.97 88888.00 2018-05-20 09:28:43.000 140 7869.11 972.62 53922.93 88888.00 2018-05-20 09:28:44.000 140 7869.07 972.66 53922.90 88888.00 2018-05-20 09:28:45.000 140 7869.05 972.69 53922.90 88888.00 2018-05-20 09:28:46.000 140 7869.03 972.70 53922.88 88888.00 2018-05-20 09:28:47.000 140 7869.01 972.69 53922.84 88888.00 2018-05-20 09:28:48.000 140 7869.01 972.67 53922.84 88888.00 2018-05-20 09:28:49.000 140 7869.02 972.67 53922.88 88888.00 2018-05-20 09:28:50.000 140 7869.05 972.67 53922.91 88888.00 2018-05-20 09:28:51.000 140 7869.10 972.67 53922.95 88888.00 2018-05-20 09:28:52.000 140 7869.16 972.69 53922.99 88888.00 2018-05-20 09:28:53.000 140 7869.19 972.73 53923.01 88888.00 2018-05-20 09:28:54.000 140 7869.24 972.79 53923.03 88888.00 2018-05-20 09:28:55.000 140 7869.31 972.85 53923.08 88888.00 2018-05-20 09:28:56.000 140 7869.37 972.90 53923.10 88888.00 2018-05-20 09:28:57.000 140 7869.38 972.95 53923.09 88888.00 2018-05-20 09:28:58.000 140 7869.40 972.99 53923.11 88888.00 2018-05-20 09:28:59.000 140 7869.43 973.04 53923.13 88888.00 2018-05-20 09:29:00.000 140 7869.44 973.07 53923.13 88888.00 2018-05-20 09:29:01.000 140 7869.45 973.06 53923.14 88888.00 2018-05-20 09:29:02.000 140 7869.46 973.04 53923.17 88888.00 2018-05-20 09:29:03.000 140 7869.45 973.00 53923.20 88888.00 2018-05-20 09:29:04.000 140 7869.43 972.96 53923.21 88888.00 2018-05-20 09:29:05.000 140 7869.39 972.89 53923.21 88888.00 2018-05-20 09:29:06.000 140 7869.33 972.79 53923.20 88888.00 2018-05-20 09:29:07.000 140 7869.29 972.69 53923.20 88888.00 2018-05-20 09:29:08.000 140 7869.23 972.60 53923.21 88888.00 2018-05-20 09:29:09.000 140 7869.16 972.50 53923.19 88888.00 2018-05-20 09:29:10.000 140 7869.10 972.42 53923.16 88888.00 2018-05-20 09:29:11.000 140 7869.08 972.34 53923.19 88888.00 2018-05-20 09:29:12.000 140 7869.08 972.24 53923.23 88888.00 2018-05-20 09:29:13.000 140 7869.07 972.14 53923.25 88888.00 2018-05-20 09:29:14.000 140 7869.06 972.05 53923.29 88888.00 2018-05-20 09:29:15.000 140 7869.07 971.95 53923.33 88888.00 2018-05-20 09:29:16.000 140 7869.08 971.85 53923.35 88888.00 2018-05-20 09:29:17.000 140 7869.06 971.76 53923.35 88888.00 2018-05-20 09:29:18.000 140 7869.00 971.66 53923.34 88888.00 2018-05-20 09:29:19.000 140 7868.96 971.57 53923.32 88888.00 2018-05-20 09:29:20.000 140 7868.94 971.49 53923.32 88888.00 2018-05-20 09:29:21.000 140 7868.92 971.41 53923.33 88888.00 2018-05-20 09:29:22.000 140 7868.90 971.34 53923.32 88888.00 2018-05-20 09:29:23.000 140 7868.87 971.29 53923.30 88888.00 2018-05-20 09:29:24.000 140 7868.87 971.25 53923.32 88888.00 2018-05-20 09:29:25.000 140 7868.89 971.23 53923.34 88888.00 2018-05-20 09:29:26.000 140 7868.87 971.22 53923.32 88888.00 2018-05-20 09:29:27.000 140 7868.85 971.22 53923.29 88888.00 2018-05-20 09:29:28.000 140 7868.88 971.24 53923.29 88888.00 2018-05-20 09:29:29.000 140 7868.90 971.22 53923.30 88888.00 2018-05-20 09:29:30.000 140 7868.91 971.18 53923.31 88888.00 2018-05-20 09:29:31.000 140 7868.92 971.14 53923.33 88888.00 2018-05-20 09:29:32.000 140 7868.90 971.09 53923.32 88888.00 2018-05-20 09:29:33.000 140 7868.87 971.04 53923.31 88888.00 2018-05-20 09:29:34.000 140 7868.84 970.99 53923.29 88888.00 2018-05-20 09:29:35.000 140 7868.83 970.96 53923.27 88888.00 2018-05-20 09:29:36.000 140 7868.82 970.92 53923.25 88888.00 2018-05-20 09:29:37.000 140 7868.79 970.89 53923.22 88888.00 2018-05-20 09:29:38.000 140 7868.73 970.89 53923.17 88888.00 2018-05-20 09:29:39.000 140 7868.68 970.88 53923.14 88888.00 2018-05-20 09:29:40.000 140 7868.63 970.81 53923.11 88888.00 2018-05-20 09:29:41.000 140 7868.57 970.72 53923.09 88888.00 2018-05-20 09:29:42.000 140 7868.51 970.65 53923.07 88888.00 2018-05-20 09:29:43.000 140 7868.45 970.58 53923.04 88888.00 2018-05-20 09:29:44.000 140 7868.38 970.49 53923.02 88888.00 2018-05-20 09:29:45.000 140 7868.31 970.36 53923.01 88888.00 2018-05-20 09:29:46.000 140 7868.23 970.22 53922.97 88888.00 2018-05-20 09:29:47.000 140 7868.13 970.11 53922.91 88888.00 2018-05-20 09:29:48.000 140 7868.03 969.99 53922.87 88888.00 2018-05-20 09:29:49.000 140 7867.95 969.86 53922.85 88888.00 2018-05-20 09:29:50.000 140 7867.88 969.72 53922.82 88888.00 2018-05-20 09:29:51.000 140 7867.79 969.61 53922.77 88888.00 2018-05-20 09:29:52.000 140 7867.72 969.54 53922.75 88888.00 2018-05-20 09:29:53.000 140 7867.69 969.49 53922.74 88888.00 2018-05-20 09:29:54.000 140 7867.64 969.46 53922.71 88888.00 2018-05-20 09:29:55.000 140 7867.56 969.43 53922.66 88888.00 2018-05-20 09:29:56.000 140 7867.50 969.39 53922.64 88888.00 2018-05-20 09:29:57.000 140 7867.49 969.34 53922.64 88888.00 2018-05-20 09:29:58.000 140 7867.47 969.29 53922.63 88888.00 2018-05-20 09:29:59.000 140 7867.44 969.24 53922.62 88888.00 2018-05-20 09:30:00.000 140 7867.44 969.19 53922.62 88888.00 2018-05-20 09:30:01.000 140 7867.46 969.15 53922.62 88888.00 2018-05-20 09:30:02.000 140 7867.47 969.11 53922.64 88888.00 2018-05-20 09:30:03.000 140 7867.46 969.08 53922.64 88888.00 2018-05-20 09:30:04.000 140 7867.45 969.06 53922.62 88888.00 2018-05-20 09:30:05.000 140 7867.47 969.02 53922.62 88888.00 2018-05-20 09:30:06.000 140 7867.50 969.00 53922.65 88888.00 2018-05-20 09:30:07.000 140 7867.53 969.00 53922.66 88888.00 2018-05-20 09:30:08.000 140 7867.55 969.01 53922.67 88888.00 2018-05-20 09:30:09.000 140 7867.58 969.01 53922.69 88888.00 2018-05-20 09:30:10.000 140 7867.61 969.04 53922.72 88888.00 2018-05-20 09:30:11.000 140 7867.67 969.07 53922.76 88888.00 2018-05-20 09:30:12.000 140 7867.72 969.08 53922.80 88888.00 2018-05-20 09:30:13.000 140 7867.77 969.10 53922.84 88888.00 2018-05-20 09:30:14.000 140 7867.84 969.14 53922.90 88888.00 2018-05-20 09:30:15.000 140 7867.90 969.16 53922.94 88888.00 2018-05-20 09:30:16.000 140 7867.93 969.16 53922.95 88888.00 2018-05-20 09:30:17.000 140 7867.95 969.16 53922.97 88888.00 2018-05-20 09:30:18.000 140 7867.97 969.16 53922.97 88888.00 2018-05-20 09:30:19.000 140 7867.97 969.15 53922.98 88888.00 2018-05-20 09:30:20.000 140 7867.99 969.13 53923.02 88888.00 2018-05-20 09:30:21.000 140 7868.01 969.12 53923.04 88888.00 2018-05-20 09:30:22.000 140 7868.01 969.09 53923.04 88888.00 2018-05-20 09:30:23.000 140 7868.00 969.02 53923.07 88888.00 2018-05-20 09:30:24.000 140 7867.99 968.96 53923.09 88888.00 2018-05-20 09:30:25.000 140 7868.00 968.88 53923.11 88888.00 2018-05-20 09:30:26.000 140 7868.00 968.78 53923.14 88888.00 2018-05-20 09:30:27.000 140 7867.99 968.65 53923.15 88888.00 2018-05-20 09:30:28.000 140 7868.00 968.53 53923.19 88888.00 2018-05-20 09:30:29.000 140 7868.04 968.40 53923.24 88888.00 2018-05-20 09:30:30.000 140 7868.05 968.30 53923.27 88888.00 2018-05-20 09:30:31.000 140 7868.07 968.20 53923.29 88888.00 2018-05-20 09:30:32.000 140 7868.09 968.10 53923.34 88888.00 2018-05-20 09:30:33.000 140 7868.11 968.03 53923.37 88888.00 2018-05-20 09:30:34.000 140 7868.13 967.97 53923.39 88888.00 2018-05-20 09:30:35.000 140 7868.17 967.91 53923.42 88888.00 2018-05-20 09:30:36.000 140 7868.21 967.85 53923.45 88888.00 2018-05-20 09:30:37.000 140 7868.25 967.84 53923.48 88888.00 2018-05-20 09:30:38.000 140 7868.32 967.86 53923.52 88888.00 2018-05-20 09:30:39.000 140 7868.37 967.85 53923.54 88888.00 2018-05-20 09:30:40.000 140 7868.39 967.83 53923.56 88888.00 2018-05-20 09:30:41.000 140 7868.43 967.83 53923.59 88888.00 2018-05-20 09:30:42.000 140 7868.49 967.83 53923.63 88888.00 2018-05-20 09:30:43.000 140 7868.52 967.82 53923.64 88888.00 2018-05-20 09:30:44.000 140 7868.54 967.82 53923.64 88888.00 2018-05-20 09:30:45.000 140 7868.58 967.83 53923.67 88888.00 2018-05-20 09:30:46.000 140 7868.64 967.85 53923.70 88888.00 2018-05-20 09:30:47.000 140 7868.65 967.89 53923.71 88888.00 2018-05-20 09:30:48.000 140 7868.67 967.93 53923.73 88888.00 2018-05-20 09:30:49.000 140 7868.71 967.96 53923.76 88888.00 2018-05-20 09:30:50.000 140 7868.74 967.99 53923.79 88888.00 2018-05-20 09:30:51.000 140 7868.78 968.02 53923.81 88888.00 2018-05-20 09:30:52.000 140 7868.82 968.00 53923.85 88888.00 2018-05-20 09:30:53.000 140 7868.83 967.98 53923.87 88888.00 2018-05-20 09:30:54.000 140 7868.80 967.97 53923.86 88888.00 2018-05-20 09:30:55.000 140 7868.77 967.97 53923.86 88888.00 2018-05-20 09:30:56.000 140 7868.74 967.97 53923.84 88888.00 2018-05-20 09:30:57.000 140 7868.71 968.01 53923.82 88888.00 2018-05-20 09:30:58.000 140 7868.68 968.07 53923.80 88888.00 2018-05-20 09:30:59.000 140 7868.66 968.13 53923.78 88888.00 2018-05-20 09:31:00.000 140 7868.64 968.19 53923.76 88888.00 2018-05-20 09:31:01.000 140 7868.63 968.26 53923.75 88888.00 2018-05-20 09:31:02.000 140 7868.61 968.34 53923.74 88888.00 2018-05-20 09:31:03.000 140 7868.59 968.41 53923.72 88888.00 2018-05-20 09:31:04.000 140 7868.57 968.45 53923.72 88888.00 2018-05-20 09:31:05.000 140 7868.55 968.48 53923.71 88888.00 2018-05-20 09:31:06.000 140 7868.51 968.49 53923.70 88888.00 2018-05-20 09:31:07.000 140 7868.47 968.49 53923.66 88888.00 2018-05-20 09:31:08.000 140 7868.45 968.47 53923.64 88888.00 2018-05-20 09:31:09.000 140 7868.44 968.43 53923.66 88888.00 2018-05-20 09:31:10.000 140 7868.45 968.38 53923.67 88888.00 2018-05-20 09:31:11.000 140 7868.45 968.34 53923.66 88888.00 2018-05-20 09:31:12.000 140 7868.45 968.31 53923.65 88888.00 2018-05-20 09:31:13.000 140 7868.45 968.27 53923.65 88888.00 2018-05-20 09:31:14.000 140 7868.46 968.22 53923.66 88888.00 2018-05-20 09:31:15.000 140 7868.48 968.17 53923.67 88888.00 2018-05-20 09:31:16.000 140 7868.49 968.13 53923.68 88888.00 2018-05-20 09:31:17.000 140 7868.49 968.10 53923.65 88888.00 2018-05-20 09:31:18.000 140 7868.49 968.09 53923.63 88888.00 2018-05-20 09:31:19.000 140 7868.52 968.09 53923.64 88888.00 2018-05-20 09:31:20.000 140 7868.51 968.11 53923.63 88888.00 2018-05-20 09:31:21.000 140 7868.52 968.12 53923.62 88888.00 2018-05-20 09:31:22.000 140 7868.57 968.12 53923.62 88888.00 2018-05-20 09:31:23.000 140 7868.63 968.13 53923.65 88888.00 2018-05-20 09:31:24.000 140 7868.68 968.13 53923.69 88888.00 2018-05-20 09:31:25.000 140 7868.73 968.15 53923.71 88888.00 2018-05-20 09:31:26.000 140 7868.78 968.19 53923.73 88888.00 2018-05-20 09:31:27.000 140 7868.85 968.22 53923.73 88888.00 2018-05-20 09:31:28.000 140 7868.89 968.28 53923.72 88888.00 2018-05-20 09:31:29.000 140 7868.90 968.36 53923.71 88888.00 2018-05-20 09:31:30.000 140 7868.96 968.44 53923.75 88888.00 2018-05-20 09:31:31.000 140 7869.07 968.53 53923.81 88888.00 2018-05-20 09:31:32.000 140 7869.14 968.63 53923.84 88888.00 2018-05-20 09:31:33.000 140 7869.17 968.71 53923.83 88888.00 2018-05-20 09:31:34.000 140 7869.23 968.77 53923.86 88888.00 2018-05-20 09:31:35.000 140 7869.33 968.83 53923.91 88888.00 2018-05-20 09:31:36.000 140 7869.39 968.90 53923.93 88888.00 2018-05-20 09:31:37.000 140 7869.43 968.95 53923.94 88888.00 2018-05-20 09:31:38.000 140 7869.47 968.99 53923.95 88888.00 2018-05-20 09:31:39.000 140 7869.49 969.02 53923.96 88888.00 2018-05-20 09:31:40.000 140 7869.51 969.03 53923.97 88888.00 2018-05-20 09:31:41.000 140 7869.50 969.00 53923.98 88888.00 2018-05-20 09:31:42.000 140 7869.49 968.92 53923.99 88888.00 2018-05-20 09:31:43.000 140 7869.50 968.83 53924.01 88888.00 2018-05-20 09:31:44.000 140 7869.49 968.77 53924.02 88888.00 2018-05-20 09:31:45.000 140 7869.46 968.70 53924.00 88888.00 2018-05-20 09:31:46.000 140 7869.43 968.64 53923.99 88888.00 2018-05-20 09:31:47.000 140 7869.39 968.58 53923.98 88888.00 2018-05-20 09:31:48.000 140 7869.36 968.53 53923.96 88888.00 2018-05-20 09:31:49.000 140 7869.32 968.48 53923.97 88888.00 2018-05-20 09:31:50.000 140 7869.30 968.41 53923.98 88888.00 2018-05-20 09:31:51.000 140 7869.28 968.33 53923.98 88888.00 2018-05-20 09:31:52.000 140 7869.25 968.25 53923.97 88888.00 2018-05-20 09:31:53.000 140 7869.21 968.18 53923.97 88888.00 2018-05-20 09:31:54.000 140 7869.17 968.09 53923.96 88888.00 2018-05-20 09:31:55.000 140 7869.14 968.02 53923.95 88888.00 2018-05-20 09:31:56.000 140 7869.10 967.97 53923.93 88888.00 2018-05-20 09:31:57.000 140 7869.07 967.88 53923.93 88888.00 2018-05-20 09:31:58.000 140 7869.03 967.78 53923.93 88888.00 2018-05-20 09:31:59.000 140 7869.00 967.71 53923.94 88888.00 2018-05-20 09:32:00.000 140 7868.98 967.64 53923.95 88888.00 2018-05-20 09:32:01.000 140 7868.96 967.58 53923.95 88888.00 2018-05-20 09:32:02.000 140 7868.94 967.51 53923.95 88888.00 2018-05-20 09:32:03.000 140 7868.92 967.41 53923.95 88888.00 2018-05-20 09:32:04.000 140 7868.90 967.32 53923.96 88888.00 2018-05-20 09:32:05.000 140 7868.85 967.23 53923.97 88888.00 2018-05-20 09:32:06.000 140 7868.81 967.12 53923.98 88888.00 2018-05-20 09:32:07.000 140 7868.79 967.01 53924.01 88888.00 2018-05-20 09:32:08.000 140 7868.78 966.91 53924.04 88888.00 2018-05-20 09:32:09.000 140 7868.75 966.83 53924.05 88888.00 2018-05-20 09:32:10.000 140 7868.73 966.74 53924.06 88888.00 2018-05-20 09:32:11.000 140 7868.70 966.66 53924.07 88888.00 2018-05-20 09:32:12.000 140 7868.68 966.59 53924.09 88888.00 2018-05-20 09:32:13.000 140 7868.69 966.51 53924.14 88888.00 2018-05-20 09:32:14.000 140 7868.70 966.44 53924.18 88888.00 2018-05-20 09:32:15.000 140 7868.72 966.38 53924.21 88888.00 2018-05-20 09:32:16.000 140 7868.73 966.33 53924.24 88888.00 2018-05-20 09:32:17.000 140 7868.72 966.30 53924.23 88888.00 2018-05-20 09:32:18.000 140 7868.70 966.28 53924.22 88888.00 2018-05-20 09:32:19.000 140 7868.70 966.23 53924.23 88888.00 2018-05-20 09:32:20.000 140 7868.68 966.19 53924.23 88888.00 2018-05-20 09:32:21.000 140 7868.64 966.18 53924.21 88888.00 2018-05-20 09:32:22.000 140 7868.59 966.14 53924.19 88888.00 2018-05-20 09:32:23.000 140 7868.53 966.08 53924.15 88888.00 2018-05-20 09:32:24.000 140 7868.48 966.05 53924.12 88888.00 2018-05-20 09:32:25.000 140 7868.43 966.02 53924.12 88888.00 2018-05-20 09:32:26.000 140 7868.41 965.99 53924.12 88888.00 2018-05-20 09:32:27.000 140 7868.42 965.98 53924.14 88888.00 2018-05-20 09:32:28.000 140 7868.41 965.96 53924.15 88888.00 2018-05-20 09:32:29.000 140 7868.39 965.91 53924.15 88888.00 2018-05-20 09:32:30.000 140 7868.37 965.89 53924.15 88888.00 2018-05-20 09:32:31.000 140 7868.38 965.86 53924.17 88888.00 2018-05-20 09:32:32.000 140 7868.38 965.79 53924.20 88888.00 2018-05-20 09:32:33.000 140 7868.39 965.74 53924.22 88888.00 2018-05-20 09:32:34.000 140 7868.40 965.70 53924.24 88888.00 2018-05-20 09:32:35.000 140 7868.42 965.67 53924.25 88888.00 2018-05-20 09:32:36.000 140 7868.44 965.69 53924.26 88888.00 2018-05-20 09:32:37.000 140 7868.48 965.69 53924.30 88888.00 2018-05-20 09:32:38.000 140 7868.51 965.66 53924.34 88888.00 2018-05-20 09:32:39.000 140 7868.55 965.64 53924.37 88888.00 2018-05-20 09:32:40.000 140 7868.60 965.63 53924.41 88888.00 2018-05-20 09:32:41.000 140 7868.65 965.59 53924.46 88888.00 2018-05-20 09:32:42.000 140 7868.71 965.56 53924.50 88888.00 2018-05-20 09:32:43.000 140 7868.78 965.53 53924.55 88888.00 2018-05-20 09:32:44.000 140 7868.85 965.50 53924.61 88888.00 2018-05-20 09:32:45.000 140 7868.89 965.48 53924.63 88888.00 2018-05-20 09:32:46.000 140 7868.95 965.48 53924.67 88888.00 2018-05-20 09:32:47.000 140 7869.01 965.48 53924.73 88888.00 2018-05-20 09:32:48.000 140 7869.07 965.48 53924.75 88888.00 2018-05-20 09:32:49.000 140 7869.14 965.49 53924.78 88888.00 2018-05-20 09:32:50.000 140 7869.21 965.51 53924.83 88888.00 2018-05-20 09:32:51.000 140 7869.28 965.55 53924.85 88888.00 2018-05-20 09:32:52.000 140 7869.33 965.57 53924.87 88888.00 2018-05-20 09:32:53.000 140 7869.37 965.58 53924.90 88888.00 2018-05-20 09:32:54.000 140 7869.42 965.61 53924.93 88888.00 2018-05-20 09:32:55.000 140 7869.46 965.64 53924.95 88888.00 2018-05-20 09:32:56.000 140 7869.53 965.64 53925.01 88888.00 2018-05-20 09:32:57.000 140 7869.60 965.66 53925.06 88888.00 2018-05-20 09:32:58.000 140 7869.64 965.70 53925.07 88888.00 2018-05-20 09:32:59.000 140 7869.68 965.72 53925.10 88888.00 2018-05-20 09:33:00.000 140 7869.74 965.73 53925.13 88888.00 2018-05-20 09:33:01.000 140 7869.77 965.79 53925.14 88888.00 2018-05-20 09:33:02.000 140 7869.82 965.86 53925.17 88888.00 2018-05-20 09:33:03.000 140 7869.89 965.91 53925.23 88888.00 2018-05-20 09:33:04.000 140 7869.94 965.97 53925.25 88888.00 2018-05-20 09:33:05.000 140 7869.98 966.04 53925.26 88888.00 2018-05-20 09:33:06.000 140 7870.03 966.11 53925.30 88888.00 2018-05-20 09:33:07.000 140 7870.10 966.18 53925.34 88888.00 2018-05-20 09:33:08.000 140 7870.16 966.27 53925.39 88888.00 2018-05-20 09:33:09.000 140 7870.23 966.37 53925.43 88888.00 2018-05-20 09:33:10.000 140 7870.31 966.48 53925.45 88888.00 2018-05-20 09:33:11.000 140 7870.39 966.58 53925.50 88888.00 2018-05-20 09:33:12.000 140 7870.46 966.69 53925.55 88888.00 2018-05-20 09:33:13.000 140 7870.52 966.81 53925.60 88888.00 2018-05-20 09:33:14.000 140 7870.59 966.91 53925.63 88888.00 2018-05-20 09:33:15.000 140 7870.66 967.03 53925.67 88888.00 2018-05-20 09:33:16.000 140 7870.75 967.14 53925.72 88888.00 2018-05-20 09:33:17.000 140 7870.83 967.24 53925.77 88888.00 2018-05-20 09:33:18.000 140 7870.87 967.35 53925.78 88888.00 2018-05-20 09:33:19.000 140 7870.92 967.45 53925.79 88888.00 2018-05-20 09:33:20.000 140 7870.96 967.53 53925.82 88888.00 2018-05-20 09:33:21.000 140 7870.98 967.63 53925.82 88888.00 2018-05-20 09:33:22.000 140 7871.01 967.71 53925.82 88888.00 2018-05-20 09:33:23.000 140 7871.01 967.79 53925.83 88888.00 2018-05-20 09:33:24.000 140 7871.01 967.88 53925.82 88888.00 2018-05-20 09:33:25.000 140 7871.02 967.97 53925.82 88888.00 2018-05-20 09:33:26.000 140 7871.02 968.05 53925.82 88888.00 2018-05-20 09:33:27.000 140 7870.99 968.13 53925.78 88888.00 2018-05-20 09:33:28.000 140 7870.95 968.19 53925.74 88888.00 2018-05-20 09:33:29.000 140 7870.94 968.23 53925.75 88888.00 2018-05-20 09:33:30.000 140 7870.92 968.28 53925.75 88888.00 2018-05-20 09:33:31.000 140 7870.86 968.33 53925.71 88888.00 2018-05-20 09:33:32.000 140 7870.82 968.37 53925.69 88888.00 2018-05-20 09:33:33.000 140 7870.79 968.43 53925.68 88888.00 2018-05-20 09:33:34.000 140 7870.72 968.51 53925.62 88888.00 2018-05-20 09:33:35.000 140 7870.62 968.60 53925.54 88888.00 2018-05-20 09:33:36.000 140 7870.56 968.69 53925.50 88888.00 2018-05-20 09:33:37.000 140 7870.54 968.79 53925.51 88888.00 2018-05-20 09:33:38.000 140 7870.53 968.90 53925.52 88888.00 2018-05-20 09:33:39.000 140 7870.49 969.02 53925.49 88888.00 2018-05-20 09:33:40.000 140 7870.44 969.16 53925.46 88888.00 2018-05-20 09:33:41.000 140 7870.45 969.29 53925.48 88888.00 2018-05-20 09:33:42.000 140 7870.43 969.43 53925.48 88888.00 2018-05-20 09:33:43.000 140 7870.38 969.56 53925.45 88888.00 2018-05-20 09:33:44.000 140 7870.34 969.66 53925.44 88888.00 2018-05-20 09:33:45.000 140 7870.30 969.76 53925.43 88888.00 2018-05-20 09:33:46.000 140 7870.24 969.84 53925.39 88888.00 2018-05-20 09:33:47.000 140 7870.19 969.94 53925.37 88888.00 2018-05-20 09:33:48.000 140 7870.13 970.07 53925.34 88888.00 2018-05-20 09:33:49.000 140 7870.06 970.17 53925.30 88888.00 2018-05-20 09:33:50.000 140 7870.03 970.26 53925.29 88888.00 2018-05-20 09:33:51.000 140 7869.99 970.38 53925.27 88888.00 2018-05-20 09:33:52.000 140 7869.93 970.49 53925.21 88888.00 2018-05-20 09:33:53.000 140 7869.86 970.59 53925.18 88888.00 2018-05-20 09:33:54.000 140 7869.80 970.69 53925.16 88888.00 2018-05-20 09:33:55.000 140 7869.75 970.76 53925.15 88888.00 2018-05-20 09:33:56.000 140 7869.68 970.80 53925.13 88888.00 2018-05-20 09:33:57.000 140 7869.58 970.87 53925.06 88888.00 2018-05-20 09:33:58.000 140 7869.50 970.94 53925.01 88888.00 2018-05-20 09:33:59.000 140 7869.44 970.99 53925.00 88888.00 2018-05-20 09:34:00.000 140 7869.36 971.02 53924.99 88888.00 2018-05-20 09:34:01.000 140 7869.29 971.06 53924.96 88888.00 2018-05-20 09:34:02.000 140 7869.24 971.13 53924.95 88888.00 2018-05-20 09:34:03.000 140 7869.19 971.18 53924.94 88888.00 2018-05-20 09:34:04.000 140 7869.11 971.20 53924.92 88888.00 2018-05-20 09:34:05.000 140 7869.04 971.22 53924.89 88888.00 2018-05-20 09:34:06.000 140 7868.96 971.23 53924.88 88888.00 2018-05-20 09:34:07.000 140 7868.90 971.22 53924.89 88888.00 2018-05-20 09:34:08.000 140 7868.82 971.20 53924.89 88888.00 2018-05-20 09:34:09.000 140 7868.74 971.21 53924.85 88888.00 2018-05-20 09:34:10.000 140 7868.68 971.24 53924.82 88888.00 2018-05-20 09:34:11.000 140 7868.62 971.28 53924.82 88888.00 2018-05-20 09:34:12.000 140 7868.53 971.28 53924.80 88888.00 2018-05-20 09:34:13.000 140 7868.45 971.28 53924.75 88888.00 2018-05-20 09:34:14.000 140 7868.40 971.25 53924.76 88888.00 2018-05-20 09:34:15.000 140 7868.35 971.21 53924.78 88888.00 2018-05-20 09:34:16.000 140 7868.33 971.20 53924.78 88888.00 2018-05-20 09:34:17.000 140 7868.32 971.21 53924.82 88888.00 2018-05-20 09:34:18.000 140 7868.32 971.21 53924.88 88888.00 2018-05-20 09:34:19.000 140 7868.31 971.23 53924.90 88888.00 2018-05-20 09:34:20.000 140 7868.30 971.27 53924.89 88888.00 2018-05-20 09:34:21.000 140 7868.27 971.27 53924.88 88888.00 2018-05-20 09:34:22.000 140 7868.26 971.23 53924.91 88888.00 2018-05-20 09:34:23.000 140 7868.26 971.24 53924.95 88888.00 2018-05-20 09:34:24.000 140 7868.25 971.27 53924.97 88888.00 2018-05-20 09:34:25.000 140 7868.24 971.28 53924.99 88888.00 2018-05-20 09:34:26.000 140 7868.24 971.33 53925.02 88888.00 2018-05-20 09:34:27.000 140 7868.23 971.41 53925.01 88888.00 2018-05-20 09:34:28.000 140 7868.21 971.44 53925.02 88888.00 2018-05-20 09:34:29.000 140 7868.18 971.45 53925.04 88888.00 2018-05-20 09:34:30.000 140 7868.16 971.50 53925.03 88888.00 2018-05-20 09:34:31.000 140 7868.15 971.54 53925.05 88888.00 2018-05-20 09:34:32.000 140 7868.14 971.55 53925.09 88888.00 2018-05-20 09:34:33.000 140 7868.12 971.57 53925.09 88888.00 2018-05-20 09:34:34.000 140 7868.09 971.60 53925.09 88888.00 2018-05-20 09:34:35.000 140 7868.05 971.62 53925.09 88888.00 2018-05-20 09:34:36.000 140 7868.01 971.63 53925.07 88888.00 2018-05-20 09:34:37.000 140 7867.98 971.64 53925.08 88888.00 2018-05-20 09:34:38.000 140 7867.99 971.61 53925.13 88888.00 2018-05-20 09:34:39.000 140 7868.01 971.58 53925.19 88888.00 2018-05-20 09:34:40.000 140 7868.00 971.58 53925.21 88888.00 2018-05-20 09:34:41.000 140 7868.00 971.59 53925.25 88888.00 2018-05-20 09:34:42.000 140 7868.02 971.60 53925.30 88888.00 2018-05-20 09:34:43.000 140 7868.05 971.64 53925.34 88888.00 2018-05-20 09:34:44.000 140 7868.07 971.69 53925.36 88888.00 2018-05-20 09:34:45.000 140 7868.09 971.69 53925.41 88888.00 2018-05-20 09:34:46.000 140 7868.13 971.68 53925.47 88888.00 2018-05-20 09:34:47.000 140 7868.17 971.71 53925.53 88888.00 2018-05-20 09:34:48.000 140 7868.21 971.74 53925.57 88888.00 2018-05-20 09:34:49.000 140 7868.25 971.78 53925.62 88888.00 2018-05-20 09:34:50.000 140 7868.27 971.87 53925.64 88888.00 2018-05-20 09:34:51.000 140 7868.25 971.96 53925.66 88888.00 2018-05-20 09:34:52.000 140 7868.25 972.02 53925.70 88888.00 2018-05-20 09:34:53.000 140 7868.25 972.07 53925.72 88888.00 2018-05-20 09:34:54.000 140 7868.22 972.14 53925.73 88888.00 2018-05-20 09:34:55.000 140 7868.21 972.22 53925.74 88888.00 2018-05-20 09:34:56.000 140 7868.17 972.31 53925.72 88888.00 2018-05-20 09:34:57.000 140 7868.09 972.40 53925.68 88888.00 2018-05-20 09:34:58.000 140 7868.05 972.48 53925.68 88888.00 2018-05-20 09:34:59.000 140 7868.02 972.57 53925.69 88888.00 2018-05-20 09:35:00.000 140 7867.96 972.67 53925.68 88888.00 2018-05-20 09:35:01.000 140 7867.90 972.74 53925.66 88888.00 2018-05-20 09:35:02.000 140 7867.84 972.79 53925.66 88888.00 2018-05-20 09:35:03.000 140 7867.77 972.89 53925.65 88888.00 2018-05-20 09:35:04.000 140 7867.69 972.99 53925.63 88888.00 2018-05-20 09:35:05.000 140 7867.60 973.07 53925.61 88888.00 2018-05-20 09:35:06.000 140 7867.52 973.14 53925.60 88888.00 2018-05-20 09:35:07.000 140 7867.44 973.22 53925.57 88888.00 2018-05-20 09:35:08.000 140 7867.37 973.30 53925.55 88888.00 2018-05-20 09:35:09.000 140 7867.29 973.38 53925.54 88888.00 2018-05-20 09:35:10.000 140 7867.23 973.44 53925.56 88888.00 2018-05-20 09:35:11.000 140 7867.20 973.49 53925.59 88888.00 2018-05-20 09:35:12.000 140 7867.17 973.56 53925.61 88888.00 2018-05-20 09:35:13.000 140 7867.11 973.63 53925.62 88888.00 2018-05-20 09:35:14.000 140 7867.07 973.68 53925.64 88888.00 2018-05-20 09:35:15.000 140 7867.04 973.68 53925.69 88888.00 2018-05-20 09:35:16.000 140 7867.03 973.72 53925.74 88888.00 2018-05-20 09:35:17.000 140 7867.04 973.79 53925.80 88888.00 2018-05-20 09:35:18.000 140 7867.03 973.84 53925.83 88888.00 2018-05-20 09:35:19.000 140 7867.00 973.91 53925.86 88888.00 2018-05-20 09:35:20.000 140 7866.96 973.97 53925.87 88888.00 2018-05-20 09:35:21.000 140 7866.92 974.00 53925.89 88888.00 2018-05-20 09:35:22.000 140 7866.89 974.01 53925.93 88888.00 2018-05-20 09:35:23.000 140 7866.88 974.06 53925.97 88888.00 2018-05-20 09:35:24.000 140 7866.87 974.12 53926.00 88888.00 2018-05-20 09:35:25.000 140 7866.86 974.20 53926.04 88888.00 2018-05-20 09:35:26.000 140 7866.84 974.34 53926.06 88888.00 2018-05-20 09:35:27.000 140 7866.80 974.47 53926.09 88888.00 2018-05-20 09:35:28.000 140 7866.79 974.57 53926.12 88888.00 2018-05-20 09:35:29.000 140 7866.78 974.66 53926.16 88888.00 2018-05-20 09:35:30.000 140 7866.78 974.74 53926.20 88888.00 2018-05-20 09:35:31.000 140 7866.79 974.83 53926.27 88888.00 2018-05-20 09:35:32.000 140 7866.79 974.93 53926.33 88888.00 2018-05-20 09:35:33.000 140 7866.79 975.07 53926.36 88888.00 2018-05-20 09:35:34.000 140 7866.78 975.20 53926.41 88888.00 2018-05-20 09:35:35.000 140 7866.79 975.32 53926.46 88888.00 2018-05-20 09:35:36.000 140 7866.78 975.42 53926.49 88888.00 2018-05-20 09:35:37.000 140 7866.76 975.49 53926.53 88888.00 2018-05-20 09:35:38.000 140 7866.73 975.55 53926.56 88888.00 2018-05-20 09:35:39.000 140 7866.68 975.60 53926.59 88888.00 2018-05-20 09:35:40.000 140 7866.63 975.64 53926.60 88888.00 2018-05-20 09:35:41.000 140 7866.59 975.71 53926.61 88888.00 2018-05-20 09:35:42.000 140 7866.54 975.79 53926.63 88888.00 2018-05-20 09:35:43.000 140 7866.45 975.84 53926.61 88888.00 2018-05-20 09:35:44.000 140 7866.36 975.85 53926.56 88888.00 2018-05-20 09:35:45.000 140 7866.25 975.88 53926.56 88888.00 2018-05-20 09:35:46.000 140 7866.14 975.89 53926.57 88888.00 2018-05-20 09:35:47.000 140 7866.03 975.88 53926.55 88888.00 2018-05-20 09:35:48.000 140 7865.92 975.88 53926.53 88888.00 2018-05-20 09:35:49.000 140 7865.82 975.87 53926.53 88888.00 2018-05-20 09:35:50.000 140 7865.72 975.84 53926.52 88888.00 2018-05-20 09:35:51.000 140 7865.58 975.80 53926.47 88888.00 2018-05-20 09:35:52.000 140 7865.44 975.77 53926.44 88888.00 2018-05-20 09:35:53.000 140 7865.30 975.72 53926.42 88888.00 2018-05-20 09:35:54.000 140 7865.16 975.68 53926.38 88888.00 2018-05-20 09:35:55.000 140 7865.03 975.63 53926.36 88888.00 2018-05-20 09:35:56.000 140 7864.90 975.56 53926.36 88888.00 2018-05-20 09:35:57.000 140 7864.76 975.48 53926.34 88888.00 2018-05-20 09:35:58.000 140 7864.60 975.39 53926.28 88888.00 2018-05-20 09:35:59.000 140 7864.42 975.29 53926.23 88888.00 2018-05-20 09:36:00.000 140 7864.23 975.19 53926.20 88888.00 2018-05-20 09:36:01.000 140 7864.07 975.07 53926.17 88888.00 2018-05-20 09:36:02.000 140 7863.90 974.94 53926.13 88888.00 2018-05-20 09:36:03.000 140 7863.72 974.79 53926.09 88888.00 2018-05-20 09:36:04.000 140 7863.54 974.63 53926.04 88888.00 2018-05-20 09:36:05.000 140 7863.35 974.44 53925.98 88888.00 2018-05-20 09:36:06.000 140 7863.16 974.25 53925.95 88888.00 2018-05-20 09:36:07.000 140 7862.98 974.04 53925.93 88888.00 2018-05-20 09:36:08.000 140 7862.80 973.82 53925.91 88888.00 2018-05-20 09:36:09.000 140 7862.64 973.59 53925.88 88888.00 2018-05-20 09:36:10.000 140 7862.52 973.35 53925.87 88888.00 2018-05-20 09:36:11.000 140 7862.40 973.10 53925.87 88888.00 2018-05-20 09:36:12.000 140 7862.29 972.88 53925.88 88888.00 2018-05-20 09:36:13.000 140 7862.22 972.66 53925.90 88888.00 2018-05-20 09:36:14.000 140 7862.18 972.44 53925.93 88888.00 2018-05-20 09:36:15.000 140 7862.12 972.21 53925.96 88888.00 2018-05-20 09:36:16.000 140 7862.08 972.01 53925.99 88888.00 2018-05-20 09:36:17.000 140 7862.07 971.82 53926.03 88888.00 2018-05-20 09:36:18.000 140 7862.05 971.62 53926.07 88888.00 2018-05-20 09:36:19.000 140 7862.05 971.41 53926.12 88888.00 2018-05-20 09:36:20.000 140 7862.08 971.22 53926.18 88888.00 2018-05-20 09:36:21.000 140 7862.10 971.07 53926.22 88888.00 2018-05-20 09:36:22.000 140 7862.12 970.93 53926.27 88888.00 2018-05-20 09:36:23.000 140 7862.16 970.78 53926.34 88888.00 2018-05-20 09:36:24.000 140 7862.19 970.63 53926.40 88888.00 2018-05-20 09:36:25.000 140 7862.24 970.51 53926.45 88888.00 2018-05-20 09:36:26.000 140 7862.32 970.42 53926.50 88888.00 2018-05-20 09:36:27.000 140 7862.36 970.34 53926.55 88888.00 2018-05-20 09:36:28.000 140 7862.38 970.25 53926.57 88888.00 2018-05-20 09:36:29.000 140 7862.42 970.15 53926.62 88888.00 2018-05-20 09:36:30.000 140 7862.46 970.05 53926.67 88888.00 2018-05-20 09:36:31.000 140 7862.49 969.95 53926.71 88888.00 2018-05-20 09:36:32.000 140 7862.54 969.87 53926.77 88888.00 2018-05-20 09:36:33.000 140 7862.61 969.79 53926.84 88888.00 2018-05-20 09:36:34.000 140 7862.64 969.67 53926.88 88888.00 2018-05-20 09:36:35.000 140 7862.67 969.59 53926.90 88888.00 2018-05-20 09:36:36.000 140 7862.72 969.53 53926.93 88888.00 2018-05-20 09:36:37.000 140 7862.76 969.42 53926.96 88888.00 2018-05-20 09:36:38.000 140 7862.78 969.27 53926.98 88888.00 2018-05-20 09:36:39.000 140 7862.80 969.16 53927.00 88888.00 2018-05-20 09:36:40.000 140 7862.83 969.07 53927.03 88888.00 2018-05-20 09:36:41.000 140 7862.86 968.95 53927.06 88888.00 2018-05-20 09:36:42.000 140 7862.86 968.83 53927.06 88888.00 2018-05-20 09:36:43.000 140 7862.86 968.73 53927.05 88888.00 2018-05-20 09:36:44.000 140 7862.84 968.63 53927.05 88888.00 2018-05-20 09:36:45.000 140 7862.82 968.50 53927.05 88888.00 2018-05-20 09:36:46.000 140 7862.81 968.35 53927.05 88888.00 2018-05-20 09:36:47.000 140 7862.80 968.21 53927.06 88888.00 2018-05-20 09:36:48.000 140 7862.79 968.08 53927.07 88888.00 2018-05-20 09:36:49.000 140 7862.80 967.94 53927.10 88888.00 2018-05-20 09:36:50.000 140 7862.80 967.79 53927.12 88888.00 2018-05-20 09:36:51.000 140 7862.77 967.66 53927.10 88888.00 2018-05-20 09:36:52.000 140 7862.74 967.54 53927.09 88888.00 2018-05-20 09:36:53.000 140 7862.74 967.41 53927.10 88888.00 2018-05-20 09:36:54.000 140 7862.70 967.29 53927.08 88888.00 2018-05-20 09:36:55.000 140 7862.64 967.18 53927.03 88888.00 2018-05-20 09:36:56.000 140 7862.64 967.05 53927.04 88888.00 2018-05-20 09:36:57.000 140 7862.64 966.91 53927.07 88888.00 2018-05-20 09:36:58.000 140 7862.62 966.78 53927.06 88888.00 2018-05-20 09:36:59.000 140 7862.63 966.61 53927.07 88888.00 2018-05-20 09:37:00.000 140 7862.66 966.43 53927.13 88888.00 2018-05-20 09:37:01.000 140 7862.69 966.25 53927.17 88888.00 2018-05-20 09:37:02.000 140 7862.72 966.10 53927.17 88888.00 2018-05-20 09:37:03.000 140 7862.75 965.94 53927.20 88888.00 2018-05-20 09:37:04.000 140 7862.78 965.76 53927.24 88888.00 2018-05-20 09:37:05.000 140 7862.83 965.60 53927.29 88888.00 2018-05-20 09:37:06.000 140 7862.86 965.45 53927.31 88888.00 2018-05-20 09:37:07.000 140 7862.88 965.28 53927.32 88888.00 2018-05-20 09:37:08.000 140 7862.91 965.12 53927.34 88888.00 2018-05-20 09:37:09.000 140 7862.94 964.97 53927.36 88888.00 2018-05-20 09:37:10.000 140 7862.97 964.83 53927.37 88888.00 2018-05-20 09:37:11.000 140 7863.00 964.68 53927.38 88888.00 2018-05-20 09:37:12.000 140 7863.05 964.53 53927.41 88888.00 2018-05-20 09:37:13.000 140 7863.12 964.40 53927.45 88888.00 2018-05-20 09:37:14.000 140 7863.21 964.29 53927.50 88888.00 2018-05-20 09:37:15.000 140 7863.30 964.20 53927.53 88888.00 2018-05-20 09:37:16.000 140 7863.35 964.13 53927.52 88888.00 2018-05-20 09:37:17.000 140 7863.39 964.09 53927.50 88888.00 2018-05-20 09:37:18.000 140 7863.41 964.04 53927.47 88888.00 2018-05-20 09:37:19.000 140 7863.41 963.96 53927.44 88888.00 2018-05-20 09:37:20.000 140 7863.42 963.90 53927.41 88888.00 2018-05-20 09:37:21.000 140 7863.46 963.85 53927.42 88888.00 2018-05-20 09:37:22.000 140 7863.47 963.80 53927.40 88888.00 2018-05-20 09:37:23.000 140 7863.44 963.76 53927.34 88888.00 2018-05-20 09:37:24.000 140 7863.42 963.72 53927.30 88888.00 2018-05-20 09:37:25.000 140 7863.42 963.66 53927.29 88888.00 2018-05-20 09:37:26.000 140 7863.38 963.62 53927.23 88888.00 2018-05-20 09:37:27.000 140 7863.35 963.60 53927.16 88888.00 2018-05-20 09:37:28.000 140 7863.33 963.56 53927.12 88888.00 2018-05-20 09:37:29.000 140 7863.33 963.50 53927.11 88888.00 2018-05-20 09:37:30.000 140 7863.33 963.45 53927.07 88888.00 2018-05-20 09:37:31.000 140 7863.32 963.40 53927.03 88888.00 2018-05-20 09:37:32.000 140 7863.31 963.35 53926.98 88888.00 2018-05-20 09:37:33.000 140 7863.29 963.29 53926.93 88888.00 2018-05-20 09:37:34.000 140 7863.26 963.23 53926.86 88888.00 2018-05-20 09:37:35.000 140 7863.21 963.16 53926.80 88888.00 2018-05-20 09:37:36.000 140 7863.18 963.11 53926.75 88888.00 2018-05-20 09:37:37.000 140 7863.17 963.08 53926.68 88888.00 2018-05-20 09:37:38.000 140 7863.16 963.03 53926.65 88888.00 2018-05-20 09:37:39.000 140 7863.15 962.97 53926.62 88888.00 2018-05-20 09:37:40.000 140 7863.14 962.92 53926.54 88888.00 2018-05-20 09:37:41.000 140 7863.13 962.90 53926.46 88888.00 2018-05-20 09:37:42.000 140 7863.14 962.88 53926.43 88888.00 2018-05-20 09:37:43.000 140 7863.15 962.88 53926.39 88888.00 2018-05-20 09:37:44.000 140 7863.15 962.86 53926.34 88888.00 2018-05-20 09:37:45.000 140 7863.19 962.83 53926.31 88888.00 2018-05-20 09:37:46.000 140 7863.23 962.83 53926.27 88888.00 2018-05-20 09:37:47.000 140 7863.26 962.83 53926.23 88888.00 2018-05-20 09:37:48.000 140 7863.31 962.83 53926.21 88888.00 2018-05-20 09:37:49.000 140 7863.33 962.85 53926.18 88888.00 2018-05-20 09:37:50.000 140 7863.34 962.88 53926.12 88888.00 2018-05-20 09:37:51.000 140 7863.36 962.91 53926.06 88888.00 2018-05-20 09:37:52.000 140 7863.39 962.93 53926.02 88888.00 2018-05-20 09:37:53.000 140 7863.44 962.94 53925.98 88888.00 2018-05-20 09:37:54.000 140 7863.49 962.96 53925.95 88888.00 2018-05-20 09:37:55.000 140 7863.53 962.96 53925.92 88888.00 2018-05-20 09:37:56.000 140 7863.59 962.94 53925.90 88888.00 2018-05-20 09:37:57.000 140 7863.63 962.96 53925.86 88888.00 2018-05-20 09:37:58.000 140 7863.64 962.99 53925.81 88888.00 2018-05-20 09:37:59.000 140 7863.69 962.99 53925.79 88888.00 2018-05-20 09:38:00.000 140 7863.78 963.01 53925.79 88888.00 2018-05-20 09:38:01.000 140 7863.82 963.06 53925.72 88888.00 2018-05-20 09:38:02.000 140 7863.85 963.08 53925.67 88888.00 2018-05-20 09:38:03.000 140 7863.92 963.06 53925.68 88888.00 2018-05-20 09:38:04.000 140 7863.99 963.04 53925.67 88888.00 2018-05-20 09:38:05.000 140 7864.04 963.02 53925.65 88888.00 2018-05-20 09:38:06.000 140 7864.11 963.00 53925.63 88888.00 2018-05-20 09:38:07.000 140 7864.19 962.99 53925.62 88888.00 2018-05-20 09:38:08.000 140 7864.26 962.98 53925.61 88888.00 2018-05-20 09:38:09.000 140 7864.31 963.02 53925.58 88888.00 2018-05-20 09:38:10.000 140 7864.37 963.07 53925.54 88888.00 2018-05-20 09:38:11.000 140 7864.43 963.10 53925.53 88888.00 2018-05-20 09:38:12.000 140 7864.46 963.14 53925.51 88888.00 2018-05-20 09:38:13.000 140 7864.47 963.19 53925.46 88888.00 2018-05-20 09:38:14.000 140 7864.50 963.23 53925.41 88888.00 2018-05-20 09:38:15.000 140 7864.51 963.24 53925.34 88888.00 2018-05-20 09:38:16.000 140 7864.50 963.28 53925.27 88888.00 2018-05-20 09:38:17.000 140 7864.48 963.33 53925.20 88888.00 2018-05-20 09:38:18.000 140 7864.45 963.35 53925.14 88888.00 2018-05-20 09:38:19.000 140 7864.43 963.40 53925.06 88888.00 2018-05-20 09:38:20.000 140 7864.45 963.47 53925.02 88888.00 2018-05-20 09:38:21.000 140 7864.48 963.54 53925.00 88888.00 2018-05-20 09:38:22.000 140 7864.48 963.64 53924.94 88888.00 2018-05-20 09:38:23.000 140 7864.50 963.76 53924.88 88888.00 2018-05-20 09:38:24.000 140 7864.54 963.89 53924.85 88888.00 2018-05-20 09:38:25.000 140 7864.52 964.03 53924.80 88888.00 2018-05-20 09:38:26.000 140 7864.46 964.19 53924.71 88888.00 2018-05-20 09:38:27.000 140 7864.42 964.34 53924.63 88888.00 2018-05-20 09:38:28.000 140 7864.44 964.44 53924.61 88888.00 2018-05-20 09:38:29.000 140 7864.46 964.48 53924.61 88888.00 2018-05-20 09:38:30.000 140 7864.47 964.52 53924.59 88888.00 2018-05-20 09:38:31.000 140 7864.50 964.57 53924.56 88888.00 2018-05-20 09:38:32.000 140 7864.55 964.56 53924.57 88888.00 2018-05-20 09:38:33.000 140 7864.59 964.53 53924.59 88888.00 2018-05-20 09:38:34.000 140 7864.62 964.56 53924.57 88888.00 2018-05-20 09:38:35.000 140 7864.64 964.59 53924.54 88888.00 2018-05-20 09:38:36.000 140 7864.65 964.58 53924.54 88888.00 2018-05-20 09:38:37.000 140 7864.67 964.56 53924.50 88888.00 2018-05-20 09:38:38.000 140 7864.67 964.58 53924.46 88888.00 2018-05-20 09:38:39.000 140 7864.67 964.60 53924.43 88888.00 2018-05-20 09:38:40.000 140 7864.69 964.63 53924.41 88888.00 2018-05-20 09:38:41.000 140 7864.70 964.68 53924.38 88888.00 2018-05-20 09:38:42.000 140 7864.72 964.72 53924.36 88888.00 2018-05-20 09:38:43.000 140 7864.79 964.78 53924.36 88888.00 2018-05-20 09:38:44.000 140 7864.85 964.85 53924.36 88888.00 2018-05-20 09:38:45.000 140 7864.90 964.93 53924.36 88888.00 2018-05-20 09:38:46.000 140 7864.97 965.02 53924.37 88888.00 2018-05-20 09:38:47.000 140 7865.04 965.12 53924.36 88888.00 2018-05-20 09:38:48.000 140 7865.09 965.21 53924.33 88888.00 2018-05-20 09:38:49.000 140 7865.10 965.28 53924.28 88888.00 2018-05-20 09:38:50.000 140 7865.10 965.36 53924.23 88888.00 2018-05-20 09:38:51.000 140 7865.15 965.45 53924.23 88888.00 2018-05-20 09:38:52.000 140 7865.22 965.54 53924.29 88888.00 2018-05-20 09:38:53.000 140 7865.30 965.65 53924.33 88888.00 2018-05-20 09:38:54.000 140 7865.38 965.79 53924.33 88888.00 2018-05-20 09:38:55.000 140 7865.48 965.93 53924.38 88888.00 2018-05-20 09:38:56.000 140 7865.62 966.03 53924.48 88888.00 2018-05-20 09:38:57.000 140 7865.74 966.12 53924.52 88888.00 2018-05-20 09:38:58.000 140 7865.84 966.23 53924.54 88888.00 2018-05-20 09:38:59.000 140 7865.98 966.31 53924.59 88888.00 2018-05-20 09:39:00.000 140 7866.12 966.38 53924.66 88888.00 2018-05-20 09:39:01.000 140 7866.22 966.48 53924.69 88888.00 2018-05-20 09:39:02.000 140 7866.33 966.58 53924.71 88888.00 2018-05-20 09:39:03.000 140 7866.44 966.69 53924.74 88888.00 2018-05-20 09:39:04.000 140 7866.56 966.83 53924.78 88888.00 2018-05-20 09:39:05.000 140 7866.70 966.98 53924.85 88888.00 2018-05-20 09:39:06.000 140 7866.86 967.16 53924.93 88888.00 2018-05-20 09:39:07.000 140 7867.00 967.37 53924.98 88888.00 2018-05-20 09:39:08.000 140 7867.13 967.56 53925.01 88888.00 2018-05-20 09:39:09.000 140 7867.27 967.72 53925.05 88888.00 2018-05-20 09:39:10.000 140 7867.39 967.92 53925.09 88888.00 2018-05-20 09:39:11.000 140 7867.52 968.14 53925.14 88888.00 2018-05-20 09:39:12.000 140 7867.67 968.32 53925.21 88888.00 2018-05-20 09:39:13.000 140 7867.80 968.49 53925.27 88888.00 2018-05-20 09:39:14.000 140 7867.92 968.70 53925.33 88888.00 2018-05-20 09:39:15.000 140 7868.08 968.92 53925.43 88888.00 2018-05-20 09:39:16.000 140 7868.23 969.10 53925.51 88888.00 2018-05-20 09:39:17.000 140 7868.34 969.28 53925.54 88888.00 2018-05-20 09:39:18.000 140 7868.48 969.48 53925.60 88888.00 2018-05-20 09:39:19.000 140 7868.63 969.67 53925.71 88888.00 2018-05-20 09:39:20.000 140 7868.78 969.85 53925.79 88888.00 2018-05-20 09:39:21.000 140 7868.94 970.02 53925.86 88888.00 2018-05-20 09:39:22.000 140 7869.10 970.21 53925.94 88888.00 2018-05-20 09:39:23.000 140 7869.25 970.37 53926.03 88888.00 2018-05-20 09:39:24.000 140 7869.41 970.53 53926.11 88888.00 2018-05-20 09:39:25.000 140 7869.53 970.73 53926.15 88888.00 2018-05-20 09:39:26.000 140 7869.62 970.91 53926.17 88888.00 2018-05-20 09:39:27.000 140 7869.73 971.07 53926.23 88888.00 2018-05-20 09:39:28.000 140 7869.87 971.22 53926.32 88888.00 2018-05-20 09:39:29.000 140 7869.98 971.35 53926.39 88888.00 2018-05-20 09:39:30.000 140 7870.07 971.47 53926.44 88888.00 2018-05-20 09:39:31.000 140 7870.14 971.60 53926.46 88888.00 2018-05-20 09:39:32.000 140 7870.20 971.73 53926.48 88888.00 2018-05-20 09:39:33.000 140 7870.28 971.85 53926.52 88888.00 2018-05-20 09:39:34.000 140 7870.34 971.95 53926.57 88888.00 2018-05-20 09:39:35.000 140 7870.39 972.07 53926.61 88888.00 2018-05-20 09:39:36.000 140 7870.49 972.22 53926.65 88888.00 2018-05-20 09:39:37.000 140 7870.58 972.36 53926.70 88888.00 2018-05-20 09:39:38.000 140 7870.66 972.51 53926.73 88888.00 2018-05-20 09:39:39.000 140 7870.77 972.65 53926.80 88888.00 2018-05-20 09:39:40.000 140 7870.89 972.77 53926.89 88888.00 2018-05-20 09:39:41.000 140 7870.95 972.88 53926.94 88888.00 2018-05-20 09:39:42.000 140 7871.00 972.98 53926.95 88888.00 2018-05-20 09:39:43.000 140 7871.07 973.05 53927.00 88888.00 2018-05-20 09:39:44.000 140 7871.12 973.12 53927.05 88888.00 2018-05-20 09:39:45.000 140 7871.15 973.19 53927.07 88888.00 2018-05-20 09:39:46.000 140 7871.20 973.25 53927.12 88888.00 2018-05-20 09:39:47.000 140 7871.27 973.31 53927.21 88888.00 2018-05-20 09:39:48.000 140 7871.32 973.38 53927.26 88888.00 2018-05-20 09:39:49.000 140 7871.36 973.45 53927.32 88888.00 2018-05-20 09:39:50.000 140 7871.42 973.49 53927.40 88888.00 2018-05-20 09:39:51.000 140 7871.48 973.53 53927.47 88888.00 2018-05-20 09:39:52.000 140 7871.53 973.57 53927.54 88888.00 2018-05-20 09:39:53.000 140 7871.58 973.61 53927.61 88888.00 2018-05-20 09:39:54.000 140 7871.62 973.66 53927.66 88888.00 2018-05-20 09:39:55.000 140 7871.65 973.72 53927.70 88888.00 2018-05-20 09:39:56.000 140 7871.70 973.77 53927.76 88888.00 2018-05-20 09:39:57.000 140 7871.77 973.80 53927.82 88888.00 2018-05-20 09:39:58.000 140 7871.83 973.82 53927.89 88888.00 2018-05-20 09:39:59.000 140 7871.85 973.87 53927.92 88888.00 2018-05-20 09:40:00.000 140 7871.85 973.94 53927.93 88888.00 2018-05-20 09:40:01.000 140 7871.87 973.98 53927.95 88888.00 2018-05-20 09:40:02.000 140 7871.90 974.02 53928.02 88888.00 2018-05-20 09:40:03.000 140 7871.94 974.05 53928.09 88888.00 2018-05-20 09:40:04.000 140 7871.97 974.07 53928.14 88888.00 2018-05-20 09:40:05.000 140 7872.02 974.07 53928.20 88888.00 2018-05-20 09:40:06.000 140 7872.07 974.08 53928.30 88888.00 2018-05-20 09:40:07.000 140 7872.10 974.12 53928.34 88888.00 2018-05-20 09:40:08.000 140 7872.12 974.19 53928.35 88888.00 2018-05-20 09:40:09.000 140 7872.14 974.23 53928.40 88888.00 2018-05-20 09:40:10.000 140 7872.15 974.22 53928.43 88888.00 2018-05-20 09:40:11.000 140 7872.15 974.24 53928.43 88888.00 2018-05-20 09:40:12.000 140 7872.19 974.30 53928.48 88888.00 2018-05-20 09:40:13.000 140 7872.21 974.34 53928.50 88888.00 2018-05-20 09:40:14.000 140 7872.20 974.40 53928.50 88888.00 2018-05-20 09:40:15.000 140 7872.20 974.51 53928.50 88888.00 2018-05-20 09:40:16.000 140 7872.18 974.60 53928.49 88888.00 2018-05-20 09:40:17.000 140 7872.16 974.65 53928.49 88888.00 2018-05-20 09:40:18.000 140 7872.17 974.70 53928.52 88888.00 2018-05-20 09:40:19.000 140 7872.16 974.75 53928.53 88888.00 2018-05-20 09:40:20.000 140 7872.15 974.79 53928.54 88888.00 2018-05-20 09:40:21.000 140 7872.18 974.82 53928.60 88888.00 2018-05-20 09:40:22.000 140 7872.18 974.85 53928.64 88888.00 2018-05-20 09:40:23.000 140 7872.14 974.91 53928.62 88888.00 2018-05-20 09:40:24.000 140 7872.13 974.97 53928.61 88888.00 2018-05-20 09:40:25.000 140 7872.12 975.03 53928.61 88888.00 2018-05-20 09:40:26.000 140 7872.07 975.11 53928.58 88888.00 2018-05-20 09:40:27.000 140 7872.06 975.19 53928.59 88888.00 2018-05-20 09:40:28.000 140 7872.07 975.26 53928.62 88888.00 2018-05-20 09:40:29.000 140 7872.06 975.34 53928.63 88888.00 2018-05-20 09:40:30.000 140 7872.05 975.42 53928.63 88888.00 2018-05-20 09:40:31.000 140 7872.06 975.51 53928.65 88888.00 2018-05-20 09:40:32.000 140 7872.07 975.64 53928.67 88888.00 2018-05-20 09:40:33.000 140 7872.08 975.79 53928.68 88888.00 2018-05-20 09:40:34.000 140 7872.08 975.92 53928.68 88888.00 2018-05-20 09:40:35.000 140 7872.07 976.04 53928.66 88888.00 2018-05-20 09:40:36.000 140 7872.06 976.18 53928.68 88888.00 2018-05-20 09:40:37.000 140 7872.08 976.33 53928.71 88888.00 2018-05-20 09:40:38.000 140 7872.08 976.45 53928.71 88888.00 2018-05-20 09:40:39.000 140 7872.06 976.57 53928.70 88888.00 2018-05-20 09:40:40.000 140 7872.03 976.71 53928.69 88888.00 2018-05-20 09:40:41.000 140 7872.01 976.84 53928.71 88888.00 2018-05-20 09:40:42.000 140 7872.03 976.95 53928.73 88888.00 2018-05-20 09:40:43.000 140 7872.03 977.08 53928.73 88888.00 2018-05-20 09:40:44.000 140 7872.00 977.22 53928.73 88888.00 2018-05-20 09:40:45.000 140 7871.97 977.35 53928.73 88888.00 2018-05-20 09:40:46.000 140 7871.94 977.49 53928.72 88888.00 2018-05-20 09:40:47.000 140 7871.90 977.65 53928.71 88888.00 2018-05-20 09:40:48.000 140 7871.86 977.80 53928.70 88888.00 2018-05-20 09:40:49.000 140 7871.81 977.93 53928.68 88888.00 2018-05-20 09:40:50.000 140 7871.75 978.07 53928.65 88888.00 2018-05-20 09:40:51.000 140 7871.69 978.21 53928.61 88888.00 2018-05-20 09:40:52.000 140 7871.64 978.34 53928.60 88888.00 2018-05-20 09:40:53.000 140 7871.61 978.47 53928.61 88888.00 2018-05-20 09:40:54.000 140 7871.59 978.64 53928.64 88888.00 2018-05-20 09:40:55.000 140 7871.56 978.84 53928.63 88888.00 2018-05-20 09:40:56.000 140 7871.53 979.03 53928.60 88888.00 2018-05-20 09:40:57.000 140 7871.51 979.22 53928.60 88888.00 2018-05-20 09:40:58.000 140 7871.50 979.40 53928.64 88888.00 2018-05-20 09:40:59.000 140 7871.50 979.56 53928.67 88888.00 2018-05-20 09:41:00.000 140 7871.52 979.73 53928.69 88888.00 2018-05-20 09:41:01.000 140 7871.54 979.91 53928.71 88888.00 2018-05-20 09:41:02.000 140 7871.56 980.09 53928.73 88888.00 2018-05-20 09:41:03.000 140 7871.55 980.25 53928.74 88888.00 2018-05-20 09:41:04.000 140 7871.54 980.41 53928.76 88888.00 2018-05-20 09:41:05.000 140 7871.53 980.58 53928.77 88888.00 2018-05-20 09:41:06.000 140 7871.52 980.74 53928.78 88888.00 2018-05-20 09:41:07.000 140 7871.54 980.89 53928.82 88888.00 2018-05-20 09:41:08.000 140 7871.55 981.01 53928.86 88888.00 2018-05-20 09:41:09.000 140 7871.55 981.11 53928.91 88888.00 2018-05-20 09:41:10.000 140 7871.57 981.21 53928.96 88888.00 2018-05-20 09:41:11.000 140 7871.58 981.33 53929.01 88888.00 2018-05-20 09:41:12.000 140 7871.59 981.47 53929.05 88888.00 2018-05-20 09:41:13.000 140 7871.62 981.60 53929.10 88888.00 2018-05-20 09:41:14.000 140 7871.63 981.71 53929.13 88888.00 2018-05-20 09:41:15.000 140 7871.65 981.80 53929.16 88888.00 2018-05-20 09:41:16.000 140 7871.66 981.88 53929.21 88888.00 2018-05-20 09:41:17.000 140 7871.65 981.98 53929.23 88888.00 2018-05-20 09:41:18.000 140 7871.65 982.07 53929.29 88888.00 2018-05-20 09:41:19.000 140 7871.69 982.17 53929.36 88888.00 2018-05-20 09:41:20.000 140 7871.72 982.29 53929.40 88888.00 2018-05-20 09:41:21.000 140 7871.77 982.40 53929.45 88888.00 2018-05-20 09:41:22.000 140 7871.84 982.49 53929.54 88888.00 2018-05-20 09:41:23.000 140 7871.89 982.59 53929.60 88888.00 2018-05-20 09:41:24.000 140 7871.91 982.71 53929.64 88888.00 2018-05-20 09:41:25.000 140 7871.96 982.84 53929.69 88888.00 2018-05-20 09:41:26.000 140 7872.03 982.95 53929.78 88888.00 2018-05-20 09:41:27.000 140 7872.10 983.01 53929.89 88888.00 2018-05-20 09:41:28.000 140 7872.15 983.07 53929.97 88888.00 2018-05-20 09:41:29.000 140 7872.21 983.13 53930.03 88888.00 2018-05-20 09:41:30.000 140 7872.27 983.19 53930.09 88888.00 2018-05-20 09:41:31.000 140 7872.31 983.24 53930.14 88888.00 2018-05-20 09:41:32.000 140 7872.34 983.31 53930.19 88888.00 2018-05-20 09:41:33.000 140 7872.37 983.37 53930.25 88888.00 2018-05-20 09:41:34.000 140 7872.41 983.44 53930.32 88888.00 2018-05-20 09:41:35.000 140 7872.42 983.51 53930.35 88888.00 2018-05-20 09:41:36.000 140 7872.44 983.57 53930.39 88888.00 2018-05-20 09:41:37.000 140 7872.48 983.60 53930.45 88888.00 2018-05-20 09:41:38.000 140 7872.52 983.62 53930.52 88888.00 2018-05-20 09:41:39.000 140 7872.55 983.64 53930.60 88888.00 2018-05-20 09:41:40.000 140 7872.59 983.69 53930.68 88888.00 2018-05-20 09:41:41.000 140 7872.62 983.73 53930.73 88888.00 2018-05-20 09:41:42.000 140 7872.64 983.77 53930.78 88888.00 2018-05-20 09:41:43.000 140 7872.67 983.82 53930.84 88888.00 2018-05-20 09:41:44.000 140 7872.71 983.87 53930.91 88888.00 2018-05-20 09:41:45.000 140 7872.73 983.92 53930.94 88888.00 2018-05-20 09:41:46.000 140 7872.71 983.98 53930.95 88888.00 2018-05-20 09:41:47.000 140 7872.70 984.02 53930.97 88888.00 2018-05-20 09:41:48.000 140 7872.70 984.07 53931.00 88888.00 2018-05-20 09:41:49.000 140 7872.69 984.11 53931.02 88888.00 2018-05-20 09:41:50.000 140 7872.68 984.12 53931.07 88888.00 2018-05-20 09:41:51.000 140 7872.68 984.14 53931.13 88888.00 2018-05-20 09:41:52.000 140 7872.66 984.18 53931.16 88888.00 2018-05-20 09:41:53.000 140 7872.67 984.22 53931.20 88888.00 2018-05-20 09:41:54.000 140 7872.69 984.26 53931.27 88888.00 2018-05-20 09:41:55.000 140 7872.68 984.33 53931.30 88888.00 2018-05-20 09:41:56.000 140 7872.68 984.38 53931.35 88888.00 2018-05-20 09:41:57.000 140 7872.69 984.39 53931.43 88888.00 2018-05-20 09:41:58.000 140 7872.70 984.41 53931.48 88888.00 2018-05-20 09:41:59.000 140 7872.69 984.47 53931.49 88888.00 2018-05-20 09:42:00.000 140 7872.67 984.54 53931.50 88888.00 2018-05-20 09:42:01.000 140 7872.66 984.59 53931.54 88888.00 2018-05-20 09:42:02.000 140 7872.65 984.65 53931.58 88888.00 2018-05-20 09:42:03.000 140 7872.62 984.73 53931.59 88888.00 2018-05-20 09:42:04.000 140 7872.58 984.81 53931.56 88888.00 2018-05-20 09:42:05.000 140 7872.51 984.88 53931.55 88888.00 2018-05-20 09:42:06.000 140 7872.46 984.93 53931.57 88888.00 2018-05-20 09:42:07.000 140 7872.43 984.98 53931.60 88888.00 2018-05-20 09:42:08.000 140 7872.40 985.04 53931.62 88888.00 2018-05-20 09:42:09.000 140 7872.36 985.11 53931.64 88888.00 2018-05-20 09:42:10.000 140 7872.32 985.17 53931.65 88888.00 2018-05-20 09:42:11.000 140 7872.26 985.23 53931.64 88888.00 2018-05-20 09:42:12.000 140 7872.21 985.27 53931.63 88888.00 2018-05-20 09:42:13.000 140 7872.17 985.31 53931.63 88888.00 2018-05-20 09:42:14.000 140 7872.12 985.36 53931.64 88888.00 2018-05-20 09:42:15.000 140 7872.06 985.41 53931.63 88888.00 2018-05-20 09:42:16.000 140 7871.97 985.46 53931.62 88888.00 2018-05-20 09:42:17.000 140 7871.87 985.51 53931.59 88888.00 2018-05-20 09:42:18.000 140 7871.74 985.53 53931.54 88888.00 2018-05-20 09:42:19.000 140 7871.61 985.56 53931.48 88888.00 2018-05-20 09:42:20.000 140 7871.52 985.61 53931.44 88888.00 2018-05-20 09:42:21.000 140 7871.42 985.64 53931.39 88888.00 2018-05-20 09:42:22.000 140 7871.29 985.72 53931.32 88888.00 2018-05-20 09:42:23.000 140 7871.17 985.80 53931.27 88888.00 2018-05-20 09:42:24.000 140 7871.07 985.84 53931.25 88888.00 2018-05-20 09:42:25.000 140 7870.99 985.91 53931.23 88888.00 2018-05-20 09:42:26.000 140 7870.90 985.97 53931.21 88888.00 2018-05-20 09:42:27.000 140 7870.79 985.97 53931.20 88888.00 2018-05-20 09:42:28.000 140 7870.69 985.96 53931.18 88888.00 2018-05-20 09:42:29.000 140 7870.59 985.98 53931.14 88888.00 2018-05-20 09:42:30.000 140 7870.48 985.99 53931.09 88888.00 2018-05-20 09:42:31.000 140 7870.40 985.96 53931.09 88888.00 2018-05-20 09:42:32.000 140 7870.36 985.91 53931.12 88888.00 2018-05-20 09:42:33.000 140 7870.32 985.87 53931.16 88888.00 2018-05-20 09:42:34.000 140 7870.26 985.82 53931.16 88888.00 2018-05-20 09:42:35.000 140 7870.19 985.81 53931.16 88888.00 2018-05-20 09:42:36.000 140 7870.16 985.80 53931.16 88888.00 2018-05-20 09:42:37.000 140 7870.11 985.79 53931.16 88888.00 2018-05-20 09:42:38.000 140 7870.03 985.79 53931.15 88888.00 2018-05-20 09:42:39.000 140 7869.97 985.76 53931.16 88888.00 2018-05-20 09:42:40.000 140 7869.93 985.70 53931.19 88888.00 2018-05-20 09:42:41.000 140 7869.89 985.65 53931.20 88888.00 2018-05-20 09:42:42.000 140 7869.85 985.63 53931.21 88888.00 2018-05-20 09:42:43.000 140 7869.83 985.61 53931.21 88888.00 2018-05-20 09:42:44.000 140 7869.79 985.61 53931.21 88888.00 2018-05-20 09:42:45.000 140 7869.76 985.59 53931.21 88888.00 2018-05-20 09:42:46.000 140 7869.74 985.55 53931.22 88888.00 2018-05-20 09:42:47.000 140 7869.72 985.52 53931.24 88888.00 2018-05-20 09:42:48.000 140 7869.68 985.48 53931.25 88888.00 2018-05-20 09:42:49.000 140 7869.64 985.43 53931.25 88888.00 2018-05-20 09:42:50.000 140 7869.61 985.40 53931.26 88888.00 2018-05-20 09:42:51.000 140 7869.56 985.42 53931.24 88888.00 2018-05-20 09:42:52.000 140 7869.50 985.46 53931.20 88888.00 2018-05-20 09:42:53.000 140 7869.43 985.48 53931.15 88888.00 2018-05-20 09:42:54.000 140 7869.39 985.50 53931.13 88888.00 2018-05-20 09:42:55.000 140 7869.37 985.51 53931.15 88888.00 2018-05-20 09:42:56.000 140 7869.34 985.53 53931.16 88888.00 2018-05-20 09:42:57.000 140 7869.31 985.58 53931.14 88888.00 2018-05-20 09:42:58.000 140 7869.28 985.61 53931.12 88888.00 2018-05-20 09:42:59.000 140 7869.26 985.60 53931.14 88888.00 2018-05-20 09:43:00.000 140 7869.26 985.60 53931.15 88888.00 2018-05-20 09:43:01.000 140 7869.21 985.60 53931.11 88888.00 2018-05-20 09:43:02.000 140 7869.15 985.61 53931.07 88888.00 2018-05-20 09:43:03.000 140 7869.10 985.61 53931.04 88888.00 2018-05-20 09:43:04.000 140 7869.05 985.60 53931.04 88888.00 2018-05-20 09:43:05.000 140 7868.99 985.58 53931.00 88888.00 2018-05-20 09:43:06.000 140 7868.92 985.58 53930.96 88888.00 2018-05-20 09:43:07.000 140 7868.87 985.57 53930.93 88888.00 2018-05-20 09:43:08.000 140 7868.80 985.58 53930.87 88888.00 2018-05-20 09:43:09.000 140 7868.69 985.63 53930.78 88888.00 2018-05-20 09:43:10.000 140 7868.58 985.69 53930.71 88888.00 2018-05-20 09:43:11.000 140 7868.51 985.71 53930.68 88888.00 2018-05-20 09:43:12.000 140 7868.43 985.73 53930.63 88888.00 2018-05-20 09:43:13.000 140 7868.33 985.78 53930.59 88888.00 2018-05-20 09:43:14.000 140 7868.26 985.80 53930.58 88888.00 2018-05-20 09:43:15.000 140 7868.20 985.80 53930.56 88888.00 2018-05-20 09:43:16.000 140 7868.14 985.81 53930.53 88888.00 2018-05-20 09:43:17.000 140 7868.08 985.81 53930.52 88888.00 2018-05-20 09:43:18.000 140 7868.02 985.77 53930.52 88888.00 2018-05-20 09:43:19.000 140 7867.98 985.77 53930.51 88888.00 2018-05-20 09:43:20.000 140 7867.94 985.81 53930.49 88888.00 2018-05-20 09:43:21.000 140 7867.88 985.83 53930.46 88888.00 2018-05-20 09:43:22.000 140 7867.82 985.83 53930.44 88888.00 2018-05-20 09:43:23.000 140 7867.76 985.83 53930.41 88888.00 2018-05-20 09:43:24.000 140 7867.68 985.81 53930.38 88888.00 2018-05-20 09:43:25.000 140 7867.56 985.76 53930.32 88888.00 2018-05-20 09:43:26.000 140 7867.45 985.70 53930.27 88888.00 2018-05-20 09:43:27.000 140 7867.37 985.63 53930.24 88888.00 2018-05-20 09:43:28.000 140 7867.28 985.54 53930.21 88888.00 2018-05-20 09:43:29.000 140 7867.19 985.45 53930.19 88888.00 2018-05-20 09:43:30.000 140 7867.13 985.35 53930.19 88888.00 2018-05-20 09:43:31.000 140 7867.08 985.25 53930.18 88888.00 2018-05-20 09:43:32.000 140 7866.99 985.18 53930.14 88888.00 2018-05-20 09:43:33.000 140 7866.88 985.12 53930.10 88888.00 2018-05-20 09:43:34.000 140 7866.81 985.05 53930.09 88888.00 2018-05-20 09:43:35.000 140 7866.78 984.97 53930.09 88888.00 2018-05-20 09:43:36.000 140 7866.73 984.91 53930.07 88888.00 2018-05-20 09:43:37.000 140 7866.65 984.87 53930.05 88888.00 2018-05-20 09:43:38.000 140 7866.58 984.82 53930.03 88888.00 2018-05-20 09:43:39.000 140 7866.52 984.76 53930.01 88888.00 2018-05-20 09:43:40.000 140 7866.45 984.69 53930.00 88888.00 2018-05-20 09:43:41.000 140 7866.42 984.61 53930.01 88888.00 2018-05-20 09:43:42.000 140 7866.40 984.52 53930.03 88888.00 2018-05-20 09:43:43.000 140 7866.39 984.42 53930.05 88888.00 2018-05-20 09:43:44.000 140 7866.41 984.37 53930.09 88888.00 2018-05-20 09:43:45.000 140 7866.42 984.35 53930.10 88888.00 2018-05-20 09:43:46.000 140 7866.39 984.30 53930.08 88888.00 2018-05-20 09:43:47.000 140 7866.34 984.23 53930.05 88888.00 2018-05-20 09:43:48.000 140 7866.28 984.15 53930.03 88888.00 2018-05-20 09:43:49.000 140 7866.22 984.05 53930.04 88888.00 2018-05-20 09:43:50.000 140 7866.20 983.92 53930.06 88888.00 2018-05-20 09:43:51.000 140 7866.17 983.81 53930.07 88888.00 2018-05-20 09:43:52.000 140 7866.14 983.73 53930.07 88888.00 2018-05-20 09:43:53.000 140 7866.09 983.64 53930.06 88888.00 2018-05-20 09:43:54.000 140 7866.06 983.54 53930.07 88888.00 2018-05-20 09:43:55.000 140 7866.04 983.45 53930.11 88888.00 2018-05-20 09:43:56.000 140 7866.05 983.34 53930.14 88888.00 2018-05-20 09:43:57.000 140 7866.06 983.22 53930.16 88888.00 2018-05-20 09:43:58.000 140 7866.08 983.11 53930.22 88888.00 2018-05-20 09:43:59.000 140 7866.10 983.03 53930.26 88888.00 2018-05-20 09:44:00.000 140 7866.11 982.97 53930.26 88888.00 2018-05-20 09:44:01.000 140 7866.12 982.90 53930.26 88888.00 2018-05-20 09:44:02.000 140 7866.16 982.81 53930.31 88888.00 2018-05-20 09:44:03.000 140 7866.20 982.73 53930.36 88888.00 2018-05-20 09:44:04.000 140 7866.23 982.65 53930.40 88888.00 2018-05-20 09:44:05.000 140 7866.28 982.56 53930.43 88888.00 2018-05-20 09:44:06.000 140 7866.33 982.50 53930.46 88888.00 2018-05-20 09:44:07.000 140 7866.37 982.48 53930.48 88888.00 2018-05-20 09:44:08.000 140 7866.40 982.48 53930.48 88888.00 2018-05-20 09:44:09.000 140 7866.41 982.45 53930.47 88888.00 2018-05-20 09:44:10.000 140 7866.43 982.40 53930.47 88888.00 2018-05-20 09:44:11.000 140 7866.48 982.36 53930.47 88888.00 2018-05-20 09:44:12.000 140 7866.54 982.34 53930.50 88888.00 2018-05-20 09:44:13.000 140 7866.59 982.34 53930.50 88888.00 2018-05-20 09:44:14.000 140 7866.63 982.35 53930.49 88888.00 2018-05-20 09:44:15.000 140 7866.65 982.34 53930.48 88888.00 2018-05-20 09:44:16.000 140 7866.67 982.29 53930.50 88888.00 2018-05-20 09:44:17.000 140 7866.71 982.21 53930.52 88888.00 2018-05-20 09:44:18.000 140 7866.75 982.16 53930.55 88888.00 2018-05-20 09:44:19.000 140 7866.77 982.11 53930.56 88888.00 2018-05-20 09:44:20.000 140 7866.76 982.07 53930.55 88888.00 2018-05-20 09:44:21.000 140 7866.76 982.04 53930.53 88888.00 2018-05-20 09:44:22.000 140 7866.77 981.99 53930.50 88888.00 2018-05-20 09:44:23.000 140 7866.75 981.92 53930.47 88888.00 2018-05-20 09:44:24.000 140 7866.72 981.83 53930.45 88888.00 2018-05-20 09:44:25.000 140 7866.68 981.76 53930.43 88888.00 2018-05-20 09:44:26.000 140 7866.65 981.69 53930.40 88888.00 2018-05-20 09:44:27.000 140 7866.60 981.59 53930.35 88888.00 2018-05-20 09:44:28.000 140 7866.56 981.50 53930.32 88888.00 2018-05-20 09:44:29.000 140 7866.51 981.41 53930.28 88888.00 2018-05-20 09:44:30.000 140 7866.46 981.31 53930.25 88888.00 2018-05-20 09:44:31.000 140 7866.43 981.18 53930.23 88888.00 2018-05-20 09:44:32.000 140 7866.40 981.05 53930.23 88888.00 2018-05-20 09:44:33.000 140 7866.38 980.95 53930.23 88888.00 2018-05-20 09:44:34.000 140 7866.35 980.85 53930.22 88888.00 2018-05-20 09:44:35.000 140 7866.30 980.78 53930.19 88888.00 2018-05-20 09:44:36.000 140 7866.21 980.70 53930.13 88888.00 2018-05-20 09:44:37.000 140 7866.15 980.61 53930.09 88888.00 2018-05-20 09:44:38.000 140 7866.13 980.50 53930.09 88888.00 2018-05-20 09:44:39.000 140 7866.12 980.38 53930.09 88888.00 2018-05-20 09:44:40.000 140 7866.10 980.30 53930.09 88888.00 2018-05-20 09:44:41.000 140 7866.06 980.26 53930.06 88888.00 2018-05-20 09:44:42.000 140 7865.99 980.23 53930.00 88888.00 2018-05-20 09:44:43.000 140 7865.91 980.17 53929.94 88888.00 2018-05-20 09:44:44.000 140 7865.85 980.08 53929.91 88888.00 2018-05-20 09:44:45.000 140 7865.81 979.98 53929.89 88888.00 2018-05-20 09:44:46.000 140 7865.77 979.89 53929.86 88888.00 2018-05-20 09:44:47.000 140 7865.74 979.79 53929.85 88888.00 2018-05-20 09:44:48.000 140 7865.71 979.70 53929.86 88888.00 2018-05-20 09:44:49.000 140 7865.63 979.65 53929.80 88888.00 2018-05-20 09:44:50.000 140 7865.55 979.59 53929.75 88888.00 2018-05-20 09:44:51.000 140 7865.53 979.50 53929.75 88888.00 2018-05-20 09:44:52.000 140 7865.53 979.41 53929.78 88888.00 2018-05-20 09:44:53.000 140 7865.53 979.36 53929.78 88888.00 2018-05-20 09:44:54.000 140 7865.50 979.33 53929.73 88888.00 2018-05-20 09:44:55.000 140 7865.42 979.27 53929.67 88888.00 2018-05-20 09:44:56.000 140 7865.38 979.19 53929.64 88888.00 2018-05-20 09:44:57.000 140 7865.36 979.11 53929.61 88888.00 2018-05-20 09:44:58.000 140 7865.33 979.04 53929.59 88888.00 2018-05-20 09:44:59.000 140 7865.31 978.97 53929.59 88888.00 2018-05-20 09:45:00.000 140 7865.29 978.96 53929.57 88888.00 2018-05-20 09:45:01.000 140 7865.22 978.94 53929.49 88888.00 2018-05-20 09:45:02.000 140 7865.15 978.92 53929.43 88888.00 2018-05-20 09:45:03.000 140 7865.11 978.90 53929.40 88888.00 2018-05-20 09:45:04.000 140 7865.10 978.86 53929.37 88888.00 2018-05-20 09:45:05.000 140 7865.09 978.82 53929.36 88888.00 2018-05-20 09:45:06.000 140 7865.09 978.80 53929.38 88888.00 2018-05-20 09:45:07.000 140 7865.07 978.78 53929.36 88888.00 2018-05-20 09:45:08.000 140 7865.04 978.75 53929.32 88888.00 2018-05-20 09:45:09.000 140 7865.03 978.74 53929.28 88888.00 2018-05-20 09:45:10.000 140 7865.02 978.74 53929.25 88888.00 2018-05-20 09:45:11.000 140 7865.01 978.74 53929.23 88888.00 2018-05-20 09:45:12.000 140 7865.00 978.73 53929.21 88888.00 2018-05-20 09:45:13.000 140 7865.00 978.71 53929.21 88888.00 2018-05-20 09:45:14.000 140 7865.00 978.69 53929.20 88888.00 2018-05-20 09:45:15.000 140 7865.00 978.65 53929.18 88888.00 2018-05-20 09:45:16.000 140 7865.01 978.61 53929.20 88888.00 2018-05-20 09:45:17.000 140 7865.03 978.56 53929.20 88888.00 2018-05-20 09:45:18.000 140 7865.06 978.51 53929.18 88888.00 2018-05-20 09:45:19.000 140 7865.08 978.47 53929.17 88888.00 2018-05-20 09:45:20.000 140 7865.06 978.41 53929.15 88888.00 2018-05-20 09:45:21.000 140 7865.04 978.36 53929.14 88888.00 2018-05-20 09:45:22.000 140 7865.05 978.31 53929.14 88888.00 2018-05-20 09:45:23.000 140 7865.08 978.23 53929.16 88888.00 2018-05-20 09:45:24.000 140 7865.09 978.13 53929.17 88888.00 2018-05-20 09:45:25.000 140 7865.11 978.04 53929.18 88888.00 2018-05-20 09:45:26.000 140 7865.13 977.96 53929.19 88888.00 2018-05-20 09:45:27.000 140 7865.14 977.89 53929.18 88888.00 2018-05-20 09:45:28.000 140 7865.15 977.82 53929.18 88888.00 2018-05-20 09:45:29.000 140 7865.18 977.73 53929.20 88888.00 2018-05-20 09:45:30.000 140 7865.21 977.62 53929.22 88888.00 2018-05-20 09:45:31.000 140 7865.24 977.54 53929.24 88888.00 2018-05-20 09:45:32.000 140 7865.28 977.47 53929.27 88888.00 2018-05-20 09:45:33.000 140 7865.30 977.40 53929.27 88888.00 2018-05-20 09:45:34.000 140 7865.27 977.35 53929.21 88888.00 2018-05-20 09:45:35.000 140 7865.24 977.30 53929.17 88888.00 2018-05-20 09:45:36.000 140 7865.25 977.24 53929.17 88888.00 2018-05-20 09:45:37.000 140 7865.28 977.17 53929.20 88888.00 2018-05-20 09:45:38.000 140 7865.31 977.11 53929.23 88888.00 2018-05-20 09:45:39.000 140 7865.34 977.06 53929.26 88888.00 2018-05-20 09:45:40.000 140 7865.34 977.06 53929.24 88888.00 2018-05-20 09:45:41.000 140 7865.33 977.05 53929.19 88888.00 2018-05-20 09:45:42.000 140 7865.34 977.02 53929.19 88888.00 2018-05-20 09:45:43.000 140 7865.37 976.99 53929.23 88888.00 2018-05-20 09:45:44.000 140 7865.39 976.95 53929.24 88888.00 2018-05-20 09:45:45.000 140 7865.40 976.86 53929.25 88888.00 2018-05-20 09:45:46.000 140 7865.43 976.80 53929.27 88888.00 2018-05-20 09:45:47.000 140 7865.47 976.81 53929.27 88888.00 2018-05-20 09:45:48.000 140 7865.51 976.82 53929.29 88888.00 2018-05-20 09:45:49.000 140 7865.54 976.82 53929.30 88888.00 2018-05-20 09:45:50.000 140 7865.56 976.83 53929.29 88888.00 2018-05-20 09:45:51.000 140 7865.57 976.81 53929.30 88888.00 2018-05-20 09:45:52.000 140 7865.60 976.77 53929.34 88888.00 2018-05-20 09:45:53.000 140 7865.64 976.74 53929.36 88888.00 2018-05-20 09:45:54.000 140 7865.67 976.71 53929.38 88888.00 2018-05-20 09:45:55.000 140 7865.72 976.71 53929.42 88888.00 2018-05-20 09:45:56.000 140 7865.78 976.71 53929.44 88888.00 2018-05-20 09:45:57.000 140 7865.81 976.71 53929.44 88888.00 2018-05-20 09:45:58.000 140 7865.83 976.74 53929.45 88888.00 2018-05-20 09:45:59.000 140 7865.88 976.77 53929.47 88888.00 2018-05-20 09:46:00.000 140 7865.94 976.78 53929.50 88888.00 2018-05-20 09:46:01.000 140 7865.96 976.77 53929.52 88888.00 2018-05-20 09:46:02.000 140 7865.98 976.76 53929.54 88888.00 2018-05-20 09:46:03.000 140 7866.02 976.76 53929.58 88888.00 2018-05-20 09:46:04.000 140 7866.06 976.77 53929.61 88888.00 2018-05-20 09:46:05.000 140 7866.09 976.79 53929.63 88888.00 2018-05-20 09:46:06.000 140 7866.13 976.80 53929.67 88888.00 2018-05-20 09:46:07.000 140 7866.16 976.80 53929.70 88888.00 2018-05-20 09:46:08.000 140 7866.18 976.81 53929.71 88888.00 2018-05-20 09:46:09.000 140 7866.22 976.82 53929.75 88888.00 2018-05-20 09:46:10.000 140 7866.26 976.84 53929.77 88888.00 2018-05-20 09:46:11.000 140 7866.32 976.87 53929.82 88888.00 2018-05-20 09:46:12.000 140 7866.41 976.89 53929.91 88888.00 2018-05-20 09:46:13.000 140 7866.48 976.91 53929.95 88888.00 2018-05-20 09:46:14.000 140 7866.56 976.95 53929.98 88888.00 2018-05-20 09:46:15.000 140 7866.64 977.00 53930.02 88888.00 2018-05-20 09:46:16.000 140 7866.68 977.05 53930.04 88888.00 2018-05-20 09:46:17.000 140 7866.71 977.10 53930.04 88888.00 2018-05-20 09:46:18.000 140 7866.77 977.13 53930.07 88888.00 2018-05-20 09:46:19.000 140 7866.81 977.12 53930.12 88888.00 2018-05-20 09:46:20.000 140 7866.87 977.12 53930.16 88888.00 2018-05-20 09:46:21.000 140 7866.94 977.12 53930.21 88888.00 2018-05-20 09:46:22.000 140 7867.01 977.10 53930.26 88888.00 2018-05-20 09:46:23.000 140 7867.07 977.10 53930.30 88888.00 2018-05-20 09:46:24.000 140 7867.12 977.12 53930.35 88888.00 2018-05-20 09:46:25.000 140 7867.18 977.14 53930.38 88888.00 2018-05-20 09:46:26.000 140 7867.23 977.15 53930.40 88888.00 2018-05-20 09:46:27.000 140 7867.27 977.15 53930.43 88888.00 2018-05-20 09:46:28.000 140 7867.30 977.13 53930.47 88888.00 2018-05-20 09:46:29.000 140 7867.34 977.11 53930.50 88888.00 2018-05-20 09:46:30.000 140 7867.37 977.11 53930.53 88888.00 2018-05-20 09:46:31.000 140 7867.40 977.09 53930.56 88888.00 2018-05-20 09:46:32.000 140 7867.45 977.06 53930.60 88888.00 2018-05-20 09:46:33.000 140 7867.49 977.05 53930.63 88888.00 2018-05-20 09:46:34.000 140 7867.54 977.04 53930.67 88888.00 2018-05-20 09:46:35.000 140 7867.59 977.03 53930.70 88888.00 2018-05-20 09:46:36.000 140 7867.64 977.02 53930.74 88888.00 2018-05-20 09:46:37.000 140 7867.71 977.01 53930.80 88888.00 2018-05-20 09:46:38.000 140 7867.77 977.02 53930.85 88888.00 2018-05-20 09:46:39.000 140 7867.85 977.01 53930.91 88888.00 2018-05-20 09:46:40.000 140 7867.97 977.02 53931.00 88888.00 2018-05-20 09:46:41.000 140 7868.04 977.05 53931.05 88888.00 2018-05-20 09:46:42.000 140 7868.05 977.07 53931.04 88888.00 2018-05-20 09:46:43.000 140 7868.09 977.07 53931.07 88888.00 2018-05-20 09:46:44.000 140 7868.13 977.05 53931.13 88888.00 2018-05-20 09:46:45.000 140 7868.19 977.00 53931.19 88888.00 2018-05-20 09:46:46.000 140 7868.30 976.99 53931.27 88888.00 2018-05-20 09:46:47.000 140 7868.40 977.03 53931.35 88888.00 2018-05-20 09:46:48.000 140 7868.44 977.05 53931.39 88888.00 2018-05-20 09:46:49.000 140 7868.48 977.08 53931.41 88888.00 2018-05-20 09:46:50.000 140 7868.52 977.12 53931.43 88888.00 2018-05-20 09:46:51.000 140 7868.57 977.12 53931.46 88888.00 2018-05-20 09:46:52.000 140 7868.64 977.12 53931.52 88888.00 2018-05-20 09:46:53.000 140 7868.69 977.15 53931.56 88888.00 2018-05-20 09:46:54.000 140 7868.69 977.16 53931.56 88888.00 2018-05-20 09:46:55.000 140 7868.67 977.16 53931.57 88888.00 2018-05-20 09:46:56.000 140 7868.68 977.16 53931.59 88888.00 2018-05-20 09:46:57.000 140 7868.70 977.17 53931.62 88888.00 2018-05-20 09:46:58.000 140 7868.73 977.15 53931.67 88888.00 2018-05-20 09:46:59.000 140 7868.79 977.15 53931.72 88888.00 2018-05-20 09:47:00.000 140 7868.84 977.15 53931.76 88888.00 2018-05-20 09:47:01.000 140 7868.87 977.16 53931.79 88888.00 2018-05-20 09:47:02.000 140 7868.91 977.16 53931.84 88888.00 2018-05-20 09:47:03.000 140 7868.97 977.17 53931.92 88888.00 2018-05-20 09:47:04.000 140 7869.03 977.16 53931.99 88888.00 2018-05-20 09:47:05.000 140 7869.08 977.16 53932.05 88888.00 2018-05-20 09:47:06.000 140 7869.12 977.16 53932.08 88888.00 2018-05-20 09:47:07.000 140 7869.15 977.16 53932.12 88888.00 2018-05-20 09:47:08.000 140 7869.20 977.17 53932.16 88888.00 2018-05-20 09:47:09.000 140 7869.25 977.21 53932.22 88888.00 2018-05-20 09:47:10.000 140 7869.29 977.24 53932.27 88888.00 2018-05-20 09:47:11.000 140 7869.29 977.22 53932.30 88888.00 2018-05-20 09:47:12.000 140 7869.32 977.17 53932.35 88888.00 2018-05-20 09:47:13.000 140 7869.38 977.14 53932.41 88888.00 2018-05-20 09:47:14.000 140 7869.42 977.15 53932.45 88888.00 2018-05-20 09:47:15.000 140 7869.45 977.17 53932.49 88888.00 2018-05-20 09:47:16.000 140 7869.50 977.16 53932.54 88888.00 2018-05-20 09:47:17.000 140 7869.54 977.14 53932.60 88888.00 2018-05-20 09:47:18.000 140 7869.58 977.10 53932.66 88888.00 2018-05-20 09:47:19.000 140 7869.63 977.05 53932.73 88888.00 2018-05-20 09:47:20.000 140 7869.68 976.99 53932.80 88888.00 2018-05-20 09:47:21.000 140 7869.73 976.94 53932.87 88888.00 2018-05-20 09:47:22.000 140 7869.80 976.89 53932.95 88888.00 2018-05-20 09:47:23.000 140 7869.88 976.85 53933.02 88888.00 2018-05-20 09:47:24.000 140 7869.95 976.79 53933.07 88888.00 2018-05-20 09:47:25.000 140 7870.02 976.70 53933.16 88888.00 2018-05-20 09:47:26.000 140 7870.08 976.63 53933.23 88888.00 2018-05-20 09:47:27.000 140 7870.15 976.58 53933.32 88888.00 2018-05-20 09:47:28.000 140 7870.23 976.54 53933.42 88888.00 2018-05-20 09:47:29.000 140 7870.32 976.50 53933.51 88888.00 2018-05-20 09:47:30.000 140 7870.41 976.50 53933.59 88888.00 2018-05-20 09:47:31.000 140 7870.51 976.49 53933.67 88888.00 2018-05-20 09:47:32.000 140 7870.58 976.43 53933.75 88888.00 2018-05-20 09:47:33.000 140 7870.62 976.39 53933.80 88888.00 2018-05-20 09:47:34.000 140 7870.68 976.39 53933.86 88888.00 2018-05-20 09:47:35.000 140 7870.73 976.36 53933.92 88888.00 2018-05-20 09:47:36.000 140 7870.78 976.31 53933.98 88888.00 2018-05-20 09:47:37.000 140 7870.85 976.30 53934.04 88888.00 2018-05-20 09:47:38.000 140 7870.91 976.31 53934.10 88888.00 2018-05-20 09:47:39.000 140 7870.94 976.32 53934.14 88888.00 2018-05-20 09:47:40.000 140 7870.97 976.33 53934.17 88888.00 2018-05-20 09:47:41.000 140 7870.98 976.34 53934.21 88888.00 2018-05-20 09:47:42.000 140 7870.98 976.36 53934.23 88888.00 2018-05-20 09:47:43.000 140 7871.00 976.39 53934.25 88888.00 2018-05-20 09:47:44.000 140 7871.05 976.43 53934.31 88888.00 2018-05-20 09:47:45.000 140 7871.08 976.49 53934.35 88888.00 2018-05-20 09:47:46.000 140 7871.07 976.55 53934.34 88888.00 2018-05-20 09:47:47.000 140 7871.07 976.58 53934.36 88888.00 2018-05-20 09:47:48.000 140 7871.08 976.57 53934.41 88888.00 2018-05-20 09:47:49.000 140 7871.08 976.56 53934.44 88888.00 2018-05-20 09:47:50.000 140 7871.12 976.58 53934.48 88888.00 2018-05-20 09:47:51.000 140 7871.17 976.60 53934.55 88888.00 2018-05-20 09:47:52.000 140 7871.21 976.62 53934.60 88888.00 2018-05-20 09:47:53.000 140 7871.22 976.65 53934.61 88888.00 2018-05-20 09:47:54.000 140 7871.22 976.69 53934.62 88888.00 2018-05-20 09:47:55.000 140 7871.21 976.73 53934.63 88888.00 2018-05-20 09:47:56.000 140 7871.19 976.78 53934.64 88888.00 2018-05-20 09:47:57.000 140 7871.21 976.81 53934.67 88888.00 2018-05-20 09:47:58.000 140 7871.22 976.84 53934.70 88888.00 2018-05-20 09:47:59.000 140 7871.19 976.91 53934.68 88888.00 2018-05-20 09:48:00.000 140 7871.14 976.99 53934.66 88888.00 2018-05-20 09:48:01.000 140 7871.13 977.03 53934.68 88888.00 2018-05-20 09:48:02.000 140 7871.13 977.07 53934.72 88888.00 2018-05-20 09:48:03.000 140 7871.11 977.10 53934.74 88888.00 2018-05-20 09:48:04.000 140 7871.09 977.11 53934.77 88888.00 2018-05-20 09:48:05.000 140 7871.08 977.13 53934.79 88888.00 2018-05-20 09:48:06.000 140 7871.06 977.16 53934.80 88888.00 2018-05-20 09:48:07.000 140 7871.04 977.19 53934.82 88888.00 2018-05-20 09:48:08.000 140 7871.05 977.22 53934.86 88888.00 2018-05-20 09:48:09.000 140 7871.04 977.23 53934.91 88888.00 2018-05-20 09:48:10.000 140 7871.01 977.21 53934.95 88888.00 2018-05-20 09:48:11.000 140 7870.96 977.17 53934.96 88888.00 2018-05-20 09:48:12.000 140 7870.91 977.15 53934.97 88888.00 2018-05-20 09:48:13.000 140 7870.86 977.16 53934.98 88888.00 2018-05-20 09:48:14.000 140 7870.79 977.15 53934.96 88888.00 2018-05-20 09:48:15.000 140 7870.72 977.10 53934.95 88888.00 2018-05-20 09:48:16.000 140 7870.66 977.04 53934.97 88888.00 2018-05-20 09:48:17.000 140 7870.60 977.00 53935.00 88888.00 2018-05-20 09:48:18.000 140 7870.55 976.98 53935.02 88888.00 2018-05-20 09:48:19.000 140 7870.50 976.97 53935.04 88888.00 2018-05-20 09:48:20.000 140 7870.45 976.97 53935.04 88888.00 2018-05-20 09:48:21.000 140 7870.41 976.95 53935.07 88888.00 2018-05-20 09:48:22.000 140 7870.37 976.90 53935.09 88888.00 2018-05-20 09:48:23.000 140 7870.29 976.83 53935.09 88888.00 2018-05-20 09:48:24.000 140 7870.21 976.77 53935.10 88888.00 2018-05-20 09:48:25.000 140 7870.14 976.71 53935.12 88888.00 2018-05-20 09:48:26.000 140 7870.06 976.67 53935.13 88888.00 2018-05-20 09:48:27.000 140 7869.96 976.65 53935.10 88888.00 2018-05-20 09:48:28.000 140 7869.84 976.60 53935.05 88888.00 2018-05-20 09:48:29.000 140 7869.71 976.49 53935.02 88888.00 2018-05-20 09:48:30.000 140 7869.60 976.39 53935.02 88888.00 2018-05-20 09:48:31.000 140 7869.51 976.32 53935.02 88888.00 2018-05-20 09:48:32.000 140 7869.40 976.26 53935.01 88888.00 2018-05-20 09:48:33.000 140 7869.27 976.20 53934.97 88888.00 2018-05-20 09:48:34.000 140 7869.14 976.15 53934.95 88888.00 2018-05-20 09:48:35.000 140 7869.00 976.08 53934.94 88888.00 2018-05-20 09:48:36.000 140 7868.88 976.00 53934.93 88888.00 2018-05-20 09:48:37.000 140 7868.76 975.95 53934.90 88888.00 2018-05-20 09:48:38.000 140 7868.63 975.93 53934.86 88888.00 2018-05-20 09:48:39.000 140 7868.48 975.86 53934.81 88888.00 2018-05-20 09:48:40.000 140 7868.34 975.77 53934.78 88888.00 2018-05-20 09:48:41.000 140 7868.22 975.70 53934.77 88888.00 2018-05-20 09:48:42.000 140 7868.11 975.61 53934.77 88888.00 2018-05-20 09:48:43.000 140 7868.00 975.52 53934.76 88888.00 2018-05-20 09:48:44.000 140 7867.88 975.46 53934.73 88888.00 2018-05-20 09:48:45.000 140 7867.77 975.38 53934.72 88888.00 2018-05-20 09:48:46.000 140 7867.66 975.29 53934.71 88888.00 2018-05-20 09:48:47.000 140 7867.55 975.23 53934.69 88888.00 2018-05-20 09:48:48.000 140 7867.43 975.16 53934.68 88888.00 2018-05-20 09:48:49.000 140 7867.34 975.06 53934.69 88888.00 2018-05-20 09:48:50.000 140 7867.25 974.95 53934.71 88888.00 2018-05-20 09:48:51.000 140 7867.15 974.87 53934.70 88888.00 2018-05-20 09:48:52.000 140 7867.06 974.83 53934.67 88888.00 2018-05-20 09:48:53.000 140 7866.99 974.79 53934.68 88888.00 2018-05-20 09:48:54.000 140 7866.87 974.74 53934.65 88888.00 2018-05-20 09:48:55.000 140 7866.73 974.69 53934.60 88888.00 2018-05-20 09:48:56.000 140 7866.62 974.63 53934.57 88888.00 2018-05-20 09:48:57.000 140 7866.50 974.57 53934.54 88888.00 2018-05-20 09:48:58.000 140 7866.35 974.54 53934.47 88888.00 2018-05-20 09:48:59.000 140 7866.21 974.53 53934.41 88888.00 2018-05-20 09:49:00.000 140 7866.10 974.55 53934.38 88888.00 2018-05-20 09:49:01.000 140 7866.01 974.56 53934.36 88888.00 2018-05-20 09:49:02.000 140 7865.88 974.52 53934.32 88888.00 2018-05-20 09:49:03.000 140 7865.73 974.49 53934.27 88888.00 2018-05-20 09:49:04.000 140 7865.62 974.48 53934.22 88888.00 2018-05-20 09:49:05.000 140 7865.52 974.48 53934.18 88888.00 2018-05-20 09:49:06.000 140 7865.40 974.50 53934.14 88888.00 2018-05-20 09:49:07.000 140 7865.29 974.51 53934.11 88888.00 2018-05-20 09:49:08.000 140 7865.17 974.48 53934.08 88888.00 2018-05-20 09:49:09.000 140 7865.06 974.44 53934.05 88888.00 2018-05-20 09:49:10.000 140 7864.96 974.41 53934.05 88888.00 2018-05-20 09:49:11.000 140 7864.86 974.36 53934.04 88888.00 2018-05-20 09:49:12.000 140 7864.76 974.32 53934.01 88888.00 2018-05-20 09:49:13.000 140 7864.67 974.30 53933.98 88888.00 2018-05-20 09:49:14.000 140 7864.58 974.27 53933.97 88888.00 2018-05-20 09:49:15.000 140 7864.48 974.22 53933.96 88888.00 2018-05-20 09:49:16.000 140 7864.38 974.16 53933.95 88888.00 2018-05-20 09:49:17.000 140 7864.27 974.09 53933.94 88888.00 2018-05-20 09:49:18.000 140 7864.14 974.03 53933.89 88888.00 2018-05-20 09:49:19.000 140 7864.01 973.98 53933.84 88888.00 2018-05-20 09:49:20.000 140 7863.89 973.93 53933.82 88888.00 2018-05-20 09:49:21.000 140 7863.77 973.89 53933.79 88888.00 2018-05-20 09:49:22.000 140 7863.63 973.84 53933.75 88888.00 2018-05-20 09:49:23.000 140 7863.51 973.77 53933.72 88888.00 2018-05-20 09:49:24.000 140 7863.37 973.71 53933.67 88888.00 2018-05-20 09:49:25.000 140 7863.23 973.63 53933.63 88888.00 2018-05-20 09:49:26.000 140 7863.11 973.53 53933.61 88888.00 2018-05-20 09:49:27.000 140 7862.97 973.41 53933.56 88888.00 2018-05-20 09:49:28.000 140 7862.81 973.33 53933.51 88888.00 2018-05-20 09:49:29.000 140 7862.66 973.22 53933.48 88888.00 2018-05-20 09:49:30.000 140 7862.48 973.08 53933.43 88888.00 2018-05-20 09:49:31.000 140 7862.30 972.92 53933.38 88888.00 2018-05-20 09:49:32.000 140 7862.17 972.77 53933.36 88888.00 2018-05-20 09:49:33.000 140 7862.04 972.58 53933.34 88888.00 2018-05-20 09:49:34.000 140 7861.86 972.37 53933.30 88888.00 2018-05-20 09:49:35.000 140 7861.70 972.20 53933.25 88888.00 2018-05-20 09:49:36.000 140 7861.58 972.04 53933.22 88888.00 2018-05-20 09:49:37.000 140 7861.46 971.84 53933.20 88888.00 2018-05-20 09:49:38.000 140 7861.32 971.64 53933.17 88888.00 2018-05-20 09:49:39.000 140 7861.19 971.46 53933.14 88888.00 2018-05-20 09:49:40.000 140 7861.08 971.27 53933.15 88888.00 2018-05-20 09:49:41.000 140 7860.97 971.08 53933.16 88888.00 2018-05-20 09:49:42.000 140 7860.84 970.92 53933.13 88888.00 2018-05-20 09:49:43.000 140 7860.72 970.77 53933.09 88888.00 2018-05-20 09:49:44.000 140 7860.63 970.65 53933.08 88888.00 2018-05-20 09:49:45.000 140 7860.57 970.54 53933.10 88888.00 2018-05-20 09:49:46.000 140 7860.49 970.45 53933.10 88888.00 2018-05-20 09:49:47.000 140 7860.40 970.37 53933.08 88888.00 2018-05-20 09:49:48.000 140 7860.35 970.30 53933.07 88888.00 2018-05-20 09:49:49.000 140 7860.31 970.23 53933.05 88888.00 2018-05-20 09:49:50.000 140 7860.23 970.16 53933.04 88888.00 2018-05-20 09:49:51.000 140 7860.15 970.09 53933.02 88888.00 2018-05-20 09:49:52.000 140 7860.07 970.05 53932.98 88888.00 2018-05-20 09:49:53.000 140 7859.98 970.03 53932.93 88888.00 2018-05-20 09:49:54.000 140 7859.91 969.99 53932.90 88888.00 2018-05-20 09:49:55.000 140 7859.84 969.91 53932.87 88888.00 2018-05-20 09:49:56.000 140 7859.76 969.87 53932.83 88888.00 2018-05-20 09:49:57.000 140 7859.67 969.81 53932.79 88888.00 2018-05-20 09:49:58.000 140 7859.59 969.75 53932.75 88888.00 2018-05-20 09:49:59.000 140 7859.55 969.72 53932.76 88888.00 2018-05-20 09:50:00.000 140 7859.55 969.73 53932.78 88888.00 2018-05-20 09:50:01.000 140 7859.51 969.71 53932.75 88888.00 2018-05-20 09:50:02.000 140 7859.45 969.67 53932.70 88888.00 2018-05-20 09:50:03.000 140 7859.41 969.65 53932.69 88888.00 2018-05-20 09:50:04.000 140 7859.40 969.65 53932.69 88888.00 2018-05-20 09:50:05.000 140 7859.38 969.62 53932.69 88888.00 2018-05-20 09:50:06.000 140 7859.37 969.56 53932.69 88888.00 2018-05-20 09:50:07.000 140 7859.36 969.52 53932.69 88888.00 2018-05-20 09:50:08.000 140 7859.36 969.46 53932.68 88888.00 2018-05-20 09:50:09.000 140 7859.35 969.38 53932.69 88888.00 2018-05-20 09:50:10.000 140 7859.31 969.31 53932.68 88888.00 2018-05-20 09:50:11.000 140 7859.27 969.20 53932.65 88888.00 2018-05-20 09:50:12.000 140 7859.27 969.06 53932.68 88888.00 2018-05-20 09:50:13.000 140 7859.28 968.95 53932.71 88888.00 2018-05-20 09:50:14.000 140 7859.26 968.86 53932.68 88888.00 2018-05-20 09:50:15.000 140 7859.25 968.78 53932.66 88888.00 2018-05-20 09:50:16.000 140 7859.25 968.68 53932.68 88888.00 2018-05-20 09:50:17.000 140 7859.22 968.59 53932.65 88888.00 2018-05-20 09:50:18.000 140 7859.17 968.50 53932.61 88888.00 2018-05-20 09:50:19.000 140 7859.15 968.37 53932.60 88888.00 2018-05-20 09:50:20.000 140 7859.15 968.23 53932.61 88888.00 2018-05-20 09:50:21.000 140 7859.12 968.11 53932.58 88888.00 2018-05-20 09:50:22.000 140 7859.07 968.01 53932.54 88888.00 2018-05-20 09:50:23.000 140 7859.02 967.88 53932.49 88888.00 2018-05-20 09:50:24.000 140 7858.95 967.77 53932.42 88888.00 2018-05-20 09:50:25.000 140 7858.89 967.65 53932.36 88888.00 2018-05-20 09:50:26.000 140 7858.80 967.51 53932.30 88888.00 2018-05-20 09:50:27.000 140 7858.71 967.41 53932.23 88888.00 2018-05-20 09:50:28.000 140 7858.68 967.38 53932.17 88888.00 2018-05-20 09:50:29.000 140 7858.66 967.30 53932.16 88888.00 2018-05-20 09:50:30.000 140 7858.59 967.17 53932.12 88888.00 2018-05-20 09:50:31.000 140 7858.52 967.05 53932.07 88888.00 2018-05-20 09:50:32.000 140 7858.49 966.95 53932.04 88888.00 2018-05-20 09:50:33.000 140 7858.43 966.81 53932.00 88888.00 2018-05-20 09:50:34.000 140 7858.33 966.67 53931.94 88888.00 2018-05-20 09:50:35.000 140 7858.29 966.57 53931.89 88888.00 2018-05-20 09:50:36.000 140 7858.27 966.49 53931.86 88888.00 2018-05-20 09:50:37.000 140 7858.26 966.39 53931.85 88888.00 2018-05-20 09:50:38.000 140 7858.23 966.27 53931.82 88888.00 2018-05-20 09:50:39.000 140 7858.19 966.16 53931.78 88888.00 2018-05-20 09:50:40.000 140 7858.17 966.09 53931.75 88888.00 2018-05-20 09:50:41.000 140 7858.15 966.03 53931.74 88888.00 2018-05-20 09:50:42.000 140 7858.11 965.95 53931.68 88888.00 2018-05-20 09:50:43.000 140 7858.06 965.88 53931.61 88888.00 2018-05-20 09:50:44.000 140 7858.03 965.82 53931.57 88888.00 2018-05-20 09:50:45.000 140 7858.02 965.75 53931.52 88888.00 2018-05-20 09:50:46.000 140 7858.01 965.69 53931.49 88888.00 2018-05-20 09:50:47.000 140 7858.01 965.66 53931.48 88888.00 2018-05-20 09:50:48.000 140 7858.01 965.66 53931.45 88888.00 2018-05-20 09:50:49.000 140 7857.99 965.65 53931.38 88888.00 2018-05-20 09:50:50.000 140 7857.96 965.63 53931.31 88888.00 2018-05-20 09:50:51.000 140 7857.93 965.60 53931.26 88888.00 2018-05-20 09:50:52.000 140 7857.92 965.57 53931.21 88888.00 2018-05-20 09:50:53.000 140 7857.95 965.53 53931.20 88888.00 2018-05-20 09:50:54.000 140 7857.97 965.49 53931.18 88888.00 2018-05-20 09:50:55.000 140 7857.98 965.44 53931.17 88888.00 2018-05-20 09:50:56.000 140 7857.99 965.38 53931.15 88888.00 2018-05-20 09:50:57.000 140 7857.98 965.31 53931.11 88888.00 2018-05-20 09:50:58.000 140 7857.98 965.23 53931.07 88888.00 2018-05-20 09:50:59.000 140 7857.99 965.14 53931.05 88888.00 2018-05-20 09:51:00.000 140 7858.02 965.09 53931.02 88888.00 2018-05-20 09:51:01.000 140 7858.04 965.05 53930.99 88888.00 2018-05-20 09:51:02.000 140 7858.06 964.97 53930.99 88888.00 2018-05-20 09:51:03.000 140 7858.08 964.89 53930.97 88888.00 2018-05-20 09:51:04.000 140 7858.10 964.85 53930.91 88888.00 2018-05-20 09:51:05.000 140 7858.13 964.83 53930.89 88888.00 2018-05-20 09:51:06.000 140 7858.17 964.78 53930.90 88888.00 2018-05-20 09:51:07.000 140 7858.22 964.75 53930.90 88888.00 2018-05-20 09:51:08.000 140 7858.28 964.74 53930.90 88888.00 2018-05-20 09:51:09.000 140 7858.34 964.72 53930.90 88888.00 2018-05-20 09:51:10.000 140 7858.36 964.68 53930.87 88888.00 2018-05-20 09:51:11.000 140 7858.35 964.65 53930.81 88888.00 2018-05-20 09:51:12.000 140 7858.38 964.60 53930.79 88888.00 2018-05-20 09:51:13.000 140 7858.45 964.55 53930.81 88888.00 2018-05-20 09:51:14.000 140 7858.52 964.52 53930.85 88888.00 2018-05-20 09:51:15.000 140 7858.60 964.51 53930.87 88888.00 2018-05-20 09:51:16.000 140 7858.68 964.53 53930.85 88888.00 2018-05-20 09:51:17.000 140 7858.75 964.55 53930.82 88888.00 2018-05-20 09:51:18.000 140 7858.82 964.56 53930.81 88888.00 2018-05-20 09:51:19.000 140 7858.88 964.57 53930.80 88888.00 2018-05-20 09:51:20.000 140 7858.93 964.59 53930.78 88888.00 2018-05-20 09:51:21.000 140 7858.99 964.58 53930.79 88888.00 2018-05-20 09:51:22.000 140 7859.07 964.53 53930.81 88888.00 2018-05-20 09:51:23.000 140 7859.15 964.52 53930.82 88888.00 2018-05-20 09:51:24.000 140 7859.25 964.51 53930.85 88888.00 2018-05-20 09:51:25.000 140 7859.36 964.49 53930.89 88888.00 2018-05-20 09:51:26.000 140 7859.44 964.50 53930.88 88888.00 2018-05-20 09:51:27.000 140 7859.52 964.52 53930.86 88888.00 2018-05-20 09:51:28.000 140 7859.65 964.51 53930.92 88888.00 2018-05-20 09:51:29.000 140 7859.82 964.47 53931.01 88888.00 2018-05-20 09:51:30.000 140 7859.96 964.46 53931.05 88888.00 2018-05-20 09:51:31.000 140 7860.11 964.48 53931.08 88888.00 2018-05-20 09:51:32.000 140 7860.25 964.48 53931.11 88888.00 2018-05-20 09:51:33.000 140 7860.36 964.48 53931.12 88888.00 2018-05-20 09:51:34.000 140 7860.47 964.50 53931.13 88888.00 2018-05-20 09:51:35.000 140 7860.59 964.51 53931.17 88888.00 2018-05-20 09:51:36.000 140 7860.67 964.54 53931.17 88888.00 2018-05-20 09:51:37.000 140 7860.75 964.56 53931.17 88888.00 2018-05-20 09:51:38.000 140 7860.89 964.58 53931.21 88888.00 2018-05-20 09:51:39.000 140 7861.00 964.64 53931.21 88888.00 2018-05-20 09:51:40.000 140 7861.05 964.73 53931.14 88888.00 2018-05-20 09:51:41.000 140 7861.09 964.79 53931.09 88888.00 2018-05-20 09:51:42.000 140 7861.17 964.82 53931.10 88888.00 2018-05-20 09:51:43.000 140 7861.24 964.83 53931.09 88888.00 2018-05-20 09:51:44.000 140 7861.28 964.85 53931.05 88888.00 2018-05-20 09:51:45.000 140 7861.32 964.86 53931.04 88888.00 2018-05-20 09:51:46.000 140 7861.39 964.87 53931.05 88888.00 2018-05-20 09:51:47.000 140 7861.44 964.89 53931.02 88888.00 2018-05-20 09:51:48.000 140 7861.47 964.91 53930.97 88888.00 2018-05-20 09:51:49.000 140 7861.49 964.87 53930.96 88888.00 2018-05-20 09:51:50.000 140 7861.50 964.79 53930.95 88888.00 2018-05-20 09:51:51.000 140 7861.54 964.74 53930.93 88888.00 2018-05-20 09:51:52.000 140 7861.57 964.73 53930.89 88888.00 2018-05-20 09:51:53.000 140 7861.60 964.70 53930.88 88888.00 2018-05-20 09:51:54.000 140 7861.65 964.65 53930.90 88888.00 2018-05-20 09:51:55.000 140 7861.71 964.63 53930.91 88888.00 2018-05-20 09:51:56.000 140 7861.76 964.60 53930.89 88888.00 2018-05-20 09:51:57.000 140 7861.85 964.55 53930.92 88888.00 2018-05-20 09:51:58.000 140 7861.95 964.53 53930.95 88888.00 2018-05-20 09:51:59.000 140 7862.00 964.52 53930.93 88888.00 2018-05-20 09:52:00.000 140 7862.10 964.50 53930.96 88888.00 2018-05-20 09:52:01.000 140 7862.22 964.52 53931.02 88888.00 2018-05-20 09:52:02.000 140 7862.29 964.52 53931.01 88888.00 2018-05-20 09:52:03.000 140 7862.37 964.49 53931.00 88888.00 2018-05-20 09:52:04.000 140 7862.49 964.45 53931.05 88888.00 2018-05-20 09:52:05.000 140 7862.57 964.44 53931.04 88888.00 2018-05-20 09:52:06.000 140 7862.63 964.45 53931.01 88888.00 2018-05-20 09:52:07.000 140 7862.72 964.46 53931.01 88888.00 2018-05-20 09:52:08.000 140 7862.81 964.44 53931.02 88888.00 2018-05-20 09:52:09.000 140 7862.90 964.43 53931.03 88888.00 2018-05-20 09:52:10.000 140 7863.01 964.43 53931.04 88888.00 2018-05-20 09:52:11.000 140 7863.09 964.40 53931.06 88888.00 2018-05-20 09:52:12.000 140 7863.17 964.37 53931.05 88888.00 2018-05-20 09:52:13.000 140 7863.26 964.38 53931.05 88888.00 2018-05-20 09:52:14.000 140 7863.31 964.38 53931.04 88888.00 2018-05-20 09:52:15.000 140 7863.36 964.38 53931.03 88888.00 2018-05-20 09:52:16.000 140 7863.45 964.41 53931.02 88888.00 2018-05-20 09:52:17.000 140 7863.55 964.44 53931.02 88888.00 2018-05-20 09:52:18.000 140 7863.63 964.47 53931.00 88888.00 2018-05-20 09:52:19.000 140 7863.71 964.54 53930.97 88888.00 2018-05-20 09:52:20.000 140 7863.81 964.60 53930.97 88888.00 2018-05-20 09:52:21.000 140 7863.93 964.62 53931.00 88888.00 2018-05-20 09:52:22.000 140 7864.05 964.65 53931.02 88888.00 2018-05-20 09:52:23.000 140 7864.16 964.69 53931.02 88888.00 2018-05-20 09:52:24.000 140 7864.27 964.75 53931.01 88888.00 2018-05-20 09:52:25.000 140 7864.36 964.82 53931.00 88888.00 2018-05-20 09:52:26.000 140 7864.44 964.86 53931.00 88888.00 2018-05-20 09:52:27.000 140 7864.55 964.88 53930.99 88888.00 2018-05-20 09:52:28.000 140 7864.65 964.91 53930.99 88888.00 2018-05-20 09:52:29.000 140 7864.72 964.93 53930.97 88888.00 2018-05-20 09:52:30.000 140 7864.79 964.94 53930.96 88888.00 2018-05-20 09:52:31.000 140 7864.87 964.98 53930.93 88888.00 2018-05-20 09:52:32.000 140 7864.91 965.04 53930.89 88888.00 2018-05-20 09:52:33.000 140 7864.97 965.06 53930.87 88888.00 2018-05-20 09:52:34.000 140 7865.03 965.06 53930.87 88888.00 2018-05-20 09:52:35.000 140 7865.12 965.05 53930.89 88888.00 2018-05-20 09:52:36.000 140 7865.23 965.04 53930.93 88888.00 2018-05-20 09:52:37.000 140 7865.30 965.04 53930.91 88888.00 2018-05-20 09:52:38.000 140 7865.35 965.08 53930.88 88888.00 2018-05-20 09:52:39.000 140 7865.43 965.14 53930.89 88888.00 2018-05-20 09:52:40.000 140 7865.51 965.19 53930.89 88888.00 2018-05-20 09:52:41.000 140 7865.57 965.25 53930.86 88888.00 2018-05-20 09:52:42.000 140 7865.65 965.30 53930.84 88888.00 2018-05-20 09:52:43.000 140 7865.72 965.34 53930.83 88888.00 2018-05-20 09:52:44.000 140 7865.77 965.38 53930.80 88888.00 2018-05-20 09:52:45.000 140 7865.84 965.44 53930.80 88888.00 2018-05-20 09:52:46.000 140 7865.94 965.57 53930.79 88888.00 2018-05-20 09:52:47.000 140 7866.01 965.71 53930.75 88888.00 2018-05-20 09:52:48.000 140 7866.05 965.82 53930.71 88888.00 2018-05-20 09:52:49.000 140 7866.09 965.90 53930.67 88888.00 2018-05-20 09:52:50.000 140 7866.14 965.95 53930.63 88888.00 2018-05-20 09:52:51.000 140 7866.21 965.98 53930.62 88888.00 2018-05-20 09:52:52.000 140 7866.29 966.05 53930.62 88888.00 2018-05-20 09:52:53.000 140 7866.35 966.13 53930.61 88888.00 2018-05-20 09:52:54.000 140 7866.43 966.18 53930.61 88888.00 2018-05-20 09:52:55.000 140 7866.48 966.22 53930.58 88888.00 2018-05-20 09:52:56.000 140 7866.51 966.24 53930.54 88888.00 2018-05-20 09:52:57.000 140 7866.54 966.23 53930.53 88888.00 2018-05-20 09:52:58.000 140 7866.59 966.22 53930.53 88888.00 2018-05-20 09:52:59.000 140 7866.64 966.23 53930.50 88888.00 2018-05-20 09:53:00.000 140 7866.65 966.26 53930.45 88888.00 2018-05-20 09:53:01.000 140 7866.69 966.27 53930.42 88888.00 2018-05-20 09:53:02.000 140 7866.73 966.29 53930.41 88888.00 2018-05-20 09:53:03.000 140 7866.74 966.33 53930.38 88888.00 2018-05-20 09:53:04.000 140 7866.73 966.33 53930.33 88888.00 2018-05-20 09:53:05.000 140 7866.72 966.28 53930.30 88888.00 2018-05-20 09:53:06.000 140 7866.72 966.26 53930.26 88888.00 2018-05-20 09:53:07.000 140 7866.71 966.29 53930.20 88888.00 2018-05-20 09:53:08.000 140 7866.70 966.32 53930.16 88888.00 2018-05-20 09:53:09.000 140 7866.70 966.33 53930.14 88888.00 2018-05-20 09:53:10.000 140 7866.67 966.34 53930.09 88888.00 2018-05-20 09:53:11.000 140 7866.62 966.35 53930.02 88888.00 2018-05-20 09:53:12.000 140 7866.58 966.37 53929.96 88888.00 2018-05-20 09:53:13.000 140 7866.52 966.38 53929.88 88888.00 2018-05-20 09:53:14.000 140 7866.42 966.43 53929.77 88888.00 2018-05-20 09:53:15.000 140 7866.37 966.49 53929.71 88888.00 2018-05-20 09:53:16.000 140 7866.35 966.50 53929.70 88888.00 2018-05-20 09:53:17.000 140 7866.27 966.46 53929.63 88888.00 2018-05-20 09:53:18.000 140 7866.16 966.42 53929.54 88888.00 2018-05-20 09:53:19.000 140 7866.09 966.36 53929.51 88888.00 2018-05-20 09:53:20.000 140 7866.04 966.29 53929.50 88888.00 2018-05-20 09:53:21.000 140 7866.01 966.25 53929.47 88888.00 2018-05-20 09:53:22.000 140 7865.99 966.26 53929.45 88888.00 2018-05-20 09:53:23.000 140 7865.97 966.28 53929.44 88888.00 2018-05-20 09:53:24.000 140 7865.94 966.26 53929.44 88888.00 2018-05-20 09:53:25.000 140 7865.92 966.22 53929.43 88888.00 2018-05-20 09:53:26.000 140 7865.89 966.21 53929.40 88888.00 2018-05-20 09:53:27.000 140 7865.85 966.20 53929.34 88888.00 2018-05-20 09:53:28.000 140 7865.83 966.20 53929.34 88888.00 2018-05-20 09:53:29.000 140 7865.82 966.22 53929.34 88888.00 2018-05-20 09:53:30.000 140 7865.78 966.23 53929.30 88888.00 2018-05-20 09:53:31.000 140 7865.72 966.20 53929.26 88888.00 2018-05-20 09:53:32.000 140 7865.68 966.14 53929.25 88888.00 2018-05-20 09:53:33.000 140 7865.67 966.09 53929.27 88888.00 2018-05-20 09:53:34.000 140 7865.66 966.06 53929.29 88888.00 2018-05-20 09:53:35.000 140 7865.66 966.07 53929.30 88888.00 2018-05-20 09:53:36.000 140 7865.67 966.10 53929.29 88888.00 2018-05-20 09:53:37.000 140 7865.65 966.10 53929.28 88888.00 2018-05-20 09:53:38.000 140 7865.62 966.06 53929.29 88888.00 2018-05-20 09:53:39.000 140 7865.63 965.99 53929.29 88888.00 2018-05-20 09:53:40.000 140 7865.66 965.89 53929.34 88888.00 2018-05-20 09:53:41.000 140 7865.72 965.78 53929.42 88888.00 2018-05-20 09:53:42.000 140 7865.75 965.74 53929.45 88888.00 2018-05-20 09:53:43.000 140 7865.74 965.75 53929.42 88888.00 2018-05-20 09:53:44.000 140 7865.73 965.72 53929.42 88888.00 2018-05-20 09:53:45.000 140 7865.73 965.66 53929.46 88888.00 2018-05-20 09:53:46.000 140 7865.72 965.62 53929.45 88888.00 2018-05-20 09:53:47.000 140 7865.74 965.57 53929.46 88888.00 2018-05-20 09:53:48.000 140 7865.78 965.48 53929.55 88888.00 2018-05-20 09:53:49.000 140 7865.77 965.40 53929.58 88888.00 2018-05-20 09:53:50.000 140 7865.74 965.37 53929.57 88888.00 2018-05-20 09:53:51.000 140 7865.75 965.34 53929.61 88888.00 2018-05-20 09:53:52.000 140 7865.76 965.29 53929.64 88888.00 2018-05-20 09:53:53.000 140 7865.72 965.22 53929.63 88888.00 2018-05-20 09:53:54.000 140 7865.70 965.17 53929.64 88888.00 2018-05-20 09:53:55.000 140 7865.73 965.13 53929.68 88888.00 2018-05-20 09:53:56.000 140 7865.71 965.08 53929.69 88888.00 2018-05-20 09:53:57.000 140 7865.66 965.04 53929.67 88888.00 2018-05-20 09:53:58.000 140 7865.63 965.03 53929.65 88888.00 2018-05-20 09:53:59.000 140 7865.58 965.02 53929.63 88888.00 2018-05-20 09:54:00.000 140 7865.53 965.00 53929.64 88888.00 2018-05-20 09:54:01.000 140 7865.51 964.98 53929.65 88888.00 2018-05-20 09:54:02.000 140 7865.48 964.97 53929.64 88888.00 2018-05-20 09:54:03.000 140 7865.48 964.94 53929.66 88888.00 2018-05-20 09:54:04.000 140 7865.51 964.90 53929.73 88888.00 2018-05-20 09:54:05.000 140 7865.52 964.85 53929.79 88888.00 2018-05-20 09:54:06.000 140 7865.49 964.83 53929.79 88888.00 2018-05-20 09:54:07.000 140 7865.48 964.81 53929.79 88888.00 2018-05-20 09:54:08.000 140 7865.46 964.78 53929.82 88888.00 2018-05-20 09:54:09.000 140 7865.45 964.74 53929.86 88888.00 2018-05-20 09:54:10.000 140 7865.47 964.73 53929.91 88888.00 2018-05-20 09:54:11.000 140 7865.52 964.74 53929.97 88888.00 2018-05-20 09:54:12.000 140 7865.57 964.72 53930.04 88888.00 2018-05-20 09:54:13.000 140 7865.62 964.69 53930.10 88888.00 2018-05-20 09:54:14.000 140 7865.66 964.69 53930.16 88888.00 2018-05-20 09:54:15.000 140 7865.71 964.66 53930.23 88888.00 2018-05-20 09:54:16.000 140 7865.76 964.59 53930.30 88888.00 2018-05-20 09:54:17.000 140 7865.79 964.52 53930.36 88888.00 2018-05-20 09:54:18.000 140 7865.83 964.46 53930.43 88888.00 2018-05-20 09:54:19.000 140 7865.88 964.42 53930.50 88888.00 2018-05-20 09:54:20.000 140 7865.92 964.39 53930.56 88888.00 2018-05-20 09:54:21.000 140 7865.94 964.35 53930.61 88888.00 2018-05-20 09:54:22.000 140 7865.96 964.31 53930.63 88888.00 2018-05-20 09:54:23.000 140 7865.99 964.27 53930.67 88888.00 2018-05-20 09:54:24.000 140 7866.05 964.22 53930.75 88888.00 2018-05-20 09:54:25.000 140 7866.13 964.18 53930.83 88888.00 2018-05-20 09:54:26.000 140 7866.17 964.17 53930.89 88888.00 2018-05-20 09:54:27.000 140 7866.19 964.17 53930.92 88888.00 2018-05-20 09:54:28.000 140 7866.21 964.15 53930.93 88888.00 2018-05-20 09:54:29.000 140 7866.19 964.13 53930.93 88888.00 2018-05-20 09:54:30.000 140 7866.18 964.11 53930.95 88888.00 2018-05-20 09:54:31.000 140 7866.20 964.09 53931.00 88888.00 2018-05-20 09:54:32.000 140 7866.20 964.05 53931.03 88888.00 2018-05-20 09:54:33.000 140 7866.19 964.00 53931.05 88888.00 2018-05-20 09:54:34.000 140 7866.22 963.94 53931.09 88888.00 2018-05-20 09:54:35.000 140 7866.24 963.89 53931.14 88888.00 2018-05-20 09:54:36.000 140 7866.22 963.88 53931.14 88888.00 2018-05-20 09:54:37.000 140 7866.21 963.85 53931.16 88888.00 2018-05-20 09:54:38.000 140 7866.19 963.78 53931.18 88888.00 2018-05-20 09:54:39.000 140 7866.16 963.74 53931.19 88888.00 2018-05-20 09:54:40.000 140 7866.14 963.71 53931.21 88888.00 2018-05-20 09:54:41.000 140 7866.14 963.68 53931.23 88888.00 2018-05-20 09:54:42.000 140 7866.15 963.69 53931.25 88888.00 2018-05-20 09:54:43.000 140 7866.15 963.70 53931.26 88888.00 2018-05-20 09:54:44.000 140 7866.12 963.68 53931.25 88888.00 2018-05-20 09:54:45.000 140 7866.11 963.65 53931.26 88888.00 2018-05-20 09:54:46.000 140 7866.12 963.62 53931.30 88888.00 2018-05-20 09:54:47.000 140 7866.11 963.60 53931.31 88888.00 2018-05-20 09:54:48.000 140 7866.09 963.61 53931.30 88888.00 2018-05-20 09:54:49.000 140 7866.09 963.64 53931.32 88888.00 2018-05-20 09:54:50.000 140 7866.08 963.65 53931.34 88888.00 2018-05-20 09:54:51.000 140 7866.05 963.68 53931.33 88888.00 2018-05-20 09:54:52.000 140 7866.05 963.71 53931.34 88888.00 2018-05-20 09:54:53.000 140 7866.06 963.73 53931.35 88888.00 2018-05-20 09:54:54.000 140 7866.06 963.76 53931.36 88888.00 2018-05-20 09:54:55.000 140 7866.06 963.81 53931.37 88888.00 2018-05-20 09:54:56.000 140 7866.04 963.83 53931.38 88888.00 2018-05-20 09:54:57.000 140 7866.02 963.83 53931.37 88888.00 2018-05-20 09:54:58.000 140 7865.99 963.83 53931.36 88888.00 2018-05-20 09:54:59.000 140 7865.97 963.85 53931.35 88888.00 2018-05-20 09:55:00.000 140 7865.93 963.86 53931.35 88888.00 2018-05-20 09:55:01.000 140 7865.90 963.87 53931.36 88888.00 2018-05-20 09:55:02.000 140 7865.89 963.87 53931.38 88888.00 2018-05-20 09:55:03.000 140 7865.85 963.85 53931.37 88888.00 2018-05-20 09:55:04.000 140 7865.81 963.83 53931.36 88888.00 2018-05-20 09:55:05.000 140 7865.79 963.84 53931.36 88888.00 2018-05-20 09:55:06.000 140 7865.81 963.86 53931.41 88888.00 2018-05-20 09:55:07.000 140 7865.85 963.87 53931.46 88888.00 2018-05-20 09:55:08.000 140 7865.87 963.86 53931.52 88888.00 2018-05-20 09:55:09.000 140 7865.92 963.85 53931.57 88888.00 2018-05-20 09:55:10.000 140 7865.98 963.84 53931.63 88888.00 2018-05-20 09:55:11.000 140 7866.02 963.85 53931.68 88888.00 2018-05-20 09:55:12.000 140 7866.06 963.89 53931.72 88888.00 2018-05-20 09:55:13.000 140 7866.10 963.95 53931.74 88888.00 2018-05-20 09:55:14.000 140 7866.13 964.03 53931.74 88888.00 2018-05-20 09:55:15.000 140 7866.15 964.06 53931.78 88888.00 2018-05-20 09:55:16.000 140 7866.19 964.05 53931.84 88888.00 2018-05-20 09:55:17.000 140 7866.18 964.03 53931.86 88888.00 2018-05-20 09:55:18.000 140 7866.16 964.06 53931.84 88888.00 2018-05-20 09:55:19.000 140 7866.14 964.09 53931.84 88888.00 2018-05-20 09:55:20.000 140 7866.13 964.13 53931.85 88888.00 2018-05-20 09:55:21.000 140 7866.12 964.17 53931.85 88888.00 2018-05-20 09:55:22.000 140 7866.11 964.21 53931.86 88888.00 2018-05-20 09:55:23.000 140 7866.08 964.21 53931.86 88888.00 2018-05-20 09:55:24.000 140 7866.05 964.20 53931.87 88888.00 2018-05-20 09:55:25.000 140 7866.02 964.21 53931.87 88888.00 2018-05-20 09:55:26.000 140 7865.97 964.23 53931.85 88888.00 2018-05-20 09:55:27.000 140 7865.94 964.24 53931.85 88888.00 2018-05-20 09:55:28.000 140 7865.93 964.25 53931.87 88888.00 2018-05-20 09:55:29.000 140 7865.87 964.31 53931.85 88888.00 2018-05-20 09:55:30.000 140 7865.79 964.39 53931.76 88888.00 2018-05-20 09:55:31.000 140 7865.73 964.42 53931.73 88888.00 2018-05-20 09:55:32.000 140 7865.67 964.43 53931.73 88888.00 2018-05-20 09:55:33.000 140 7865.57 964.49 53931.67 88888.00 2018-05-20 09:55:34.000 140 7865.48 964.54 53931.62 88888.00 2018-05-20 09:55:35.000 140 7865.41 964.55 53931.63 88888.00 2018-05-20 09:55:36.000 140 7865.35 964.56 53931.61 88888.00 2018-05-20 09:55:37.000 140 7865.27 964.58 53931.55 88888.00 2018-05-20 09:55:38.000 140 7865.18 964.58 53931.53 88888.00 2018-05-20 09:55:39.000 140 7865.10 964.56 53931.52 88888.00 2018-05-20 09:55:40.000 140 7865.03 964.56 53931.48 88888.00 2018-05-20 09:55:41.000 140 7864.94 964.56 53931.45 88888.00 2018-05-20 09:55:42.000 140 7864.87 964.55 53931.44 88888.00 2018-05-20 09:55:43.000 140 7864.80 964.57 53931.43 88888.00 2018-05-20 09:55:44.000 140 7864.73 964.58 53931.40 88888.00 2018-05-20 09:55:45.000 140 7864.66 964.59 53931.38 88888.00 2018-05-20 09:55:46.000 140 7864.60 964.61 53931.37 88888.00 2018-05-20 09:55:47.000 140 7864.52 964.62 53931.35 88888.00 2018-05-20 09:55:48.000 140 7864.43 964.63 53931.30 88888.00 2018-05-20 09:55:49.000 140 7864.34 964.64 53931.27 88888.00 2018-05-20 09:55:50.000 140 7864.27 964.65 53931.23 88888.00 2018-05-20 09:55:51.000 140 7864.18 964.68 53931.19 88888.00 2018-05-20 09:55:52.000 140 7864.09 964.72 53931.16 88888.00 2018-05-20 09:55:53.000 140 7863.99 964.76 53931.14 88888.00 2018-05-20 09:55:54.000 140 7863.88 964.81 53931.09 88888.00 2018-05-20 09:55:55.000 140 7863.79 964.86 53931.03 88888.00 2018-05-20 09:55:56.000 140 7863.71 964.90 53931.00 88888.00 2018-05-20 09:55:57.000 140 7863.61 964.93 53930.96 88888.00 2018-05-20 09:55:58.000 140 7863.51 964.96 53930.90 88888.00 2018-05-20 09:55:59.000 140 7863.44 964.98 53930.88 88888.00 2018-05-20 09:56:00.000 140 7863.38 965.01 53930.88 88888.00 2018-05-20 09:56:01.000 140 7863.30 964.99 53930.86 88888.00 2018-05-20 09:56:02.000 140 7863.21 964.97 53930.83 88888.00 2018-05-20 09:56:03.000 140 7863.15 964.98 53930.81 88888.00 2018-05-20 09:56:04.000 140 7863.08 965.00 53930.79 88888.00 2018-05-20 09:56:05.000 140 7862.99 965.02 53930.77 88888.00 2018-05-20 09:56:06.000 140 7862.90 965.02 53930.76 88888.00 2018-05-20 09:56:07.000 140 7862.81 964.98 53930.74 88888.00 2018-05-20 09:56:08.000 140 7862.75 964.92 53930.73 88888.00 2018-05-20 09:56:09.000 140 7862.70 964.87 53930.72 88888.00 2018-05-20 09:56:10.000 140 7862.62 964.87 53930.69 88888.00 2018-05-20 09:56:11.000 140 7862.52 964.87 53930.65 88888.00 2018-05-20 09:56:12.000 140 7862.43 964.82 53930.64 88888.00 2018-05-20 09:56:13.000 140 7862.37 964.81 53930.64 88888.00 2018-05-20 09:56:14.000 140 7862.32 964.83 53930.64 88888.00 2018-05-20 09:56:15.000 140 7862.24 964.80 53930.63 88888.00 2018-05-20 09:56:16.000 140 7862.16 964.78 53930.59 88888.00 2018-05-20 09:56:17.000 140 7862.12 964.79 53930.58 88888.00 2018-05-20 09:56:18.000 140 7862.08 964.76 53930.60 88888.00 2018-05-20 09:56:19.000 140 7862.04 964.71 53930.61 88888.00 2018-05-20 09:56:20.000 140 7862.03 964.69 53930.65 88888.00 2018-05-20 09:56:21.000 140 7862.03 964.66 53930.68 88888.00 2018-05-20 09:56:22.000 140 7862.02 964.64 53930.72 88888.00 2018-05-20 09:56:23.000 140 7862.03 964.63 53930.77 88888.00 2018-05-20 09:56:24.000 140 7862.03 964.65 53930.77 88888.00 2018-05-20 09:56:25.000 140 7861.99 964.66 53930.75 88888.00 2018-05-20 09:56:26.000 140 7861.96 964.66 53930.74 88888.00 2018-05-20 09:56:27.000 140 7861.93 964.65 53930.73 88888.00 2018-05-20 09:56:28.000 140 7861.90 964.65 53930.72 88888.00 2018-05-20 09:56:29.000 140 7861.86 964.62 53930.73 88888.00 2018-05-20 09:56:30.000 140 7861.81 964.58 53930.73 88888.00 2018-05-20 09:56:31.000 140 7861.77 964.55 53930.72 88888.00 2018-05-20 09:56:32.000 140 7861.75 964.52 53930.72 88888.00 2018-05-20 09:56:33.000 140 7861.72 964.48 53930.71 88888.00 2018-05-20 09:56:34.000 140 7861.67 964.45 53930.71 88888.00 2018-05-20 09:56:35.000 140 7861.66 964.40 53930.74 88888.00 2018-05-20 09:56:36.000 140 7861.67 964.33 53930.76 88888.00 2018-05-20 09:56:37.000 140 7861.63 964.28 53930.75 88888.00 2018-05-20 09:56:38.000 140 7861.56 964.23 53930.73 88888.00 2018-05-20 09:56:39.000 140 7861.52 964.17 53930.75 88888.00 2018-05-20 09:56:40.000 140 7861.50 964.13 53930.77 88888.00 2018-05-20 09:56:41.000 140 7861.47 964.12 53930.77 88888.00 2018-05-20 09:56:42.000 140 7861.47 964.09 53930.79 88888.00 2018-05-20 09:56:43.000 140 7861.49 964.05 53930.84 88888.00 2018-05-20 09:56:44.000 140 7861.52 964.04 53930.88 88888.00 2018-05-20 09:56:45.000 140 7861.54 964.02 53930.92 88888.00 2018-05-20 09:56:46.000 140 7861.52 963.97 53930.95 88888.00 2018-05-20 09:56:47.000 140 7861.52 963.92 53930.96 88888.00 2018-05-20 09:56:48.000 140 7861.55 963.89 53931.01 88888.00 2018-05-20 09:56:49.000 140 7861.57 963.92 53931.04 88888.00 2018-05-20 09:56:50.000 140 7861.55 963.97 53931.02 88888.00 2018-05-20 09:56:51.000 140 7861.56 964.00 53931.01 88888.00 2018-05-20 09:56:52.000 140 7861.59 964.01 53931.05 88888.00 2018-05-20 09:56:53.000 140 7861.58 964.00 53931.07 88888.00 2018-05-20 09:56:54.000 140 7861.52 964.01 53931.04 88888.00 2018-05-20 09:56:55.000 140 7861.52 964.02 53931.04 88888.00 2018-05-20 09:56:56.000 140 7861.54 964.00 53931.06 88888.00 2018-05-20 09:56:57.000 140 7861.56 963.99 53931.08 88888.00 2018-05-20 09:56:58.000 140 7861.55 964.02 53931.08 88888.00 2018-05-20 09:56:59.000 140 7861.53 964.07 53931.06 88888.00 2018-05-20 09:57:00.000 140 7861.53 964.11 53931.07 88888.00 2018-05-20 09:57:01.000 140 7861.54 964.14 53931.09 88888.00 2018-05-20 09:57:02.000 140 7861.54 964.16 53931.09 88888.00 2018-05-20 09:57:03.000 140 7861.55 964.18 53931.11 88888.00 2018-05-20 09:57:04.000 140 7861.58 964.20 53931.16 88888.00 2018-05-20 09:57:05.000 140 7861.62 964.21 53931.20 88888.00 2018-05-20 09:57:06.000 140 7861.63 964.22 53931.21 88888.00 2018-05-20 09:57:07.000 140 7861.66 964.25 53931.22 88888.00 2018-05-20 09:57:08.000 140 7861.66 964.28 53931.23 88888.00 2018-05-20 09:57:09.000 140 7861.65 964.30 53931.23 88888.00 2018-05-20 09:57:10.000 140 7861.68 964.33 53931.25 88888.00 2018-05-20 09:57:11.000 140 7861.72 964.38 53931.29 88888.00 2018-05-20 09:57:12.000 140 7861.73 964.43 53931.30 88888.00 2018-05-20 09:57:13.000 140 7861.73 964.49 53931.29 88888.00 2018-05-20 09:57:14.000 140 7861.74 964.55 53931.30 88888.00 2018-05-20 09:57:15.000 140 7861.75 964.60 53931.32 88888.00 2018-05-20 09:57:16.000 140 7861.75 964.63 53931.33 88888.00 2018-05-20 09:57:17.000 140 7861.75 964.67 53931.34 88888.00 2018-05-20 09:57:18.000 140 7861.73 964.71 53931.34 88888.00 2018-05-20 09:57:19.000 140 7861.72 964.71 53931.36 88888.00 2018-05-20 09:57:20.000 140 7861.74 964.68 53931.41 88888.00 2018-05-20 09:57:21.000 140 7861.75 964.68 53931.41 88888.00 2018-05-20 09:57:22.000 140 7861.75 964.70 53931.41 88888.00 2018-05-20 09:57:23.000 140 7861.79 964.71 53931.47 88888.00 2018-05-20 09:57:24.000 140 7861.80 964.72 53931.50 88888.00 2018-05-20 09:57:25.000 140 7861.78 964.75 53931.50 88888.00 2018-05-20 09:57:26.000 140 7861.79 964.74 53931.53 88888.00 2018-05-20 09:57:27.000 140 7861.84 964.71 53931.61 88888.00 2018-05-20 09:57:28.000 140 7861.85 964.72 53931.62 88888.00 2018-05-20 09:57:29.000 140 7861.83 964.74 53931.59 88888.00 2018-05-20 09:57:30.000 140 7861.80 964.72 53931.59 88888.00 2018-05-20 09:57:31.000 140 7861.81 964.67 53931.64 88888.00 2018-05-20 09:57:32.000 140 7861.85 964.64 53931.70 88888.00 2018-05-20 09:57:33.000 140 7861.86 964.59 53931.73 88888.00 2018-05-20 09:57:34.000 140 7861.88 964.50 53931.78 88888.00 2018-05-20 09:57:35.000 140 7861.92 964.43 53931.85 88888.00 2018-05-20 09:57:36.000 140 7861.94 964.38 53931.89 88888.00 2018-05-20 09:57:37.000 140 7861.93 964.31 53931.91 88888.00 2018-05-20 09:57:38.000 140 7861.96 964.25 53931.96 88888.00 2018-05-20 09:57:39.000 140 7862.01 964.22 53932.01 88888.00 2018-05-20 09:57:40.000 140 7862.05 964.18 53932.06 88888.00 2018-05-20 09:57:41.000 140 7862.11 964.17 53932.12 88888.00 2018-05-20 09:57:42.000 140 7862.18 964.20 53932.16 88888.00 2018-05-20 09:57:43.000 140 7862.25 964.18 53932.23 88888.00 2018-05-20 09:57:44.000 140 7862.31 964.13 53932.31 88888.00 2018-05-20 09:57:45.000 140 7862.35 964.07 53932.36 88888.00 2018-05-20 09:57:46.000 140 7862.40 964.00 53932.39 88888.00 2018-05-20 09:57:47.000 140 7862.44 963.90 53932.43 88888.00 2018-05-20 09:57:48.000 140 7862.50 963.80 53932.48 88888.00 2018-05-20 09:57:49.000 140 7862.58 963.69 53932.56 88888.00 2018-05-20 09:57:50.000 140 7862.62 963.59 53932.62 88888.00 2018-05-20 09:57:51.000 140 7862.64 963.52 53932.67 88888.00 2018-05-20 09:57:52.000 140 7862.68 963.45 53932.71 88888.00 2018-05-20 09:57:53.000 140 7862.68 963.40 53932.74 88888.00 2018-05-20 09:57:54.000 140 7862.68 963.36 53932.75 88888.00 2018-05-20 09:57:55.000 140 7862.73 963.29 53932.79 88888.00 2018-05-20 09:57:56.000 140 7862.79 963.19 53932.85 88888.00 2018-05-20 09:57:57.000 140 7862.83 963.10 53932.89 88888.00 2018-05-20 09:57:58.000 140 7862.86 963.02 53932.91 88888.00 2018-05-20 09:57:59.000 140 7862.90 962.94 53932.93 88888.00 2018-05-20 09:58:00.000 140 7862.93 962.83 53932.98 88888.00 2018-05-20 09:58:01.000 140 7862.95 962.71 53933.04 88888.00 2018-05-20 09:58:02.000 140 7863.02 962.59 53933.09 88888.00 2018-05-20 09:58:03.000 140 7863.09 962.50 53933.15 88888.00 2018-05-20 09:58:04.000 140 7863.13 962.41 53933.18 88888.00 2018-05-20 09:58:05.000 140 7863.18 962.33 53933.22 88888.00 2018-05-20 09:58:06.000 140 7863.26 962.22 53933.30 88888.00 2018-05-20 09:58:07.000 140 7863.32 962.10 53933.38 88888.00 2018-05-20 09:58:08.000 140 7863.40 961.96 53933.45 88888.00 2018-05-20 09:58:09.000 140 7863.50 961.85 53933.55 88888.00 2018-05-20 09:58:10.000 140 7863.59 961.76 53933.62 88888.00 2018-05-20 09:58:11.000 140 7863.66 961.65 53933.68 88888.00 2018-05-20 09:58:12.000 140 7863.72 961.56 53933.71 88888.00 2018-05-20 09:58:13.000 140 7863.77 961.50 53933.72 88888.00 2018-05-20 09:58:14.000 140 7863.84 961.43 53933.75 88888.00 2018-05-20 09:58:15.000 140 7863.91 961.35 53933.80 88888.00 2018-05-20 09:58:16.000 140 7863.95 961.28 53933.84 88888.00 2018-05-20 09:58:17.000 140 7864.00 961.22 53933.85 88888.00 2018-05-20 09:58:18.000 140 7864.03 961.14 53933.87 88888.00 2018-05-20 09:58:19.000 140 7864.05 961.07 53933.88 88888.00 2018-05-20 09:58:20.000 140 7864.07 960.98 53933.89 88888.00 2018-05-20 09:58:21.000 140 7864.08 960.87 53933.89 88888.00 2018-05-20 09:58:22.000 140 7864.10 960.78 53933.90 88888.00 2018-05-20 09:58:23.000 140 7864.15 960.69 53933.95 88888.00 2018-05-20 09:58:24.000 140 7864.20 960.59 53933.98 88888.00 2018-05-20 09:58:25.000 140 7864.23 960.55 53933.98 88888.00 2018-05-20 09:58:26.000 140 7864.23 960.51 53933.94 88888.00 2018-05-20 09:58:27.000 140 7864.24 960.46 53933.91 88888.00 2018-05-20 09:58:28.000 140 7864.26 960.41 53933.91 88888.00 2018-05-20 09:58:29.000 140 7864.26 960.33 53933.92 88888.00 2018-05-20 09:58:30.000 140 7864.27 960.24 53933.91 88888.00 2018-05-20 09:58:31.000 140 7864.33 960.15 53933.96 88888.00 2018-05-20 09:58:32.000 140 7864.37 960.07 53933.98 88888.00 2018-05-20 09:58:33.000 140 7864.33 960.00 53933.91 88888.00 2018-05-20 09:58:34.000 140 7864.32 959.95 53933.88 88888.00 2018-05-20 09:58:35.000 140 7864.36 959.85 53933.91 88888.00 2018-05-20 09:58:36.000 140 7864.40 959.72 53933.95 88888.00 2018-05-20 09:58:37.000 140 7864.46 959.59 53934.01 88888.00 2018-05-20 09:58:38.000 140 7864.53 959.48 53934.04 88888.00 2018-05-20 09:58:39.000 140 7864.59 959.39 53934.05 88888.00 2018-05-20 09:58:40.000 140 7864.64 959.30 53934.07 88888.00 2018-05-20 09:58:41.000 140 7864.69 959.21 53934.08 88888.00 2018-05-20 09:58:42.000 140 7864.73 959.12 53934.08 88888.00 2018-05-20 09:58:43.000 140 7864.81 959.01 53934.13 88888.00 2018-05-20 09:58:44.000 140 7864.92 958.87 53934.22 88888.00 2018-05-20 09:58:45.000 140 7865.01 958.75 53934.27 88888.00 2018-05-20 09:58:46.000 140 7865.09 958.66 53934.29 88888.00 2018-05-20 09:58:47.000 140 7865.18 958.59 53934.32 88888.00 2018-05-20 09:58:48.000 140 7865.26 958.51 53934.35 88888.00 2018-05-20 09:58:49.000 140 7865.35 958.41 53934.38 88888.00 2018-05-20 09:58:50.000 140 7865.47 958.30 53934.46 88888.00 2018-05-20 09:58:51.000 140 7865.61 958.19 53934.54 88888.00 2018-05-20 09:58:52.000 140 7865.73 958.12 53934.57 88888.00 2018-05-20 09:58:53.000 140 7865.83 958.10 53934.57 88888.00 2018-05-20 09:58:54.000 140 7865.91 958.05 53934.57 88888.00 2018-05-20 09:58:55.000 140 7865.98 958.00 53934.55 88888.00 2018-05-20 09:58:56.000 140 7866.06 957.95 53934.56 88888.00 2018-05-20 09:58:57.000 140 7866.17 957.87 53934.62 88888.00 2018-05-20 09:58:58.000 140 7866.27 957.80 53934.65 88888.00 2018-05-20 09:58:59.000 140 7866.36 957.78 53934.65 88888.00 2018-05-20 09:59:00.000 140 7866.44 957.74 53934.65 88888.00 2018-05-20 09:59:01.000 140 7866.49 957.68 53934.64 88888.00 2018-05-20 09:59:02.000 140 7866.56 957.64 53934.66 88888.00 2018-05-20 09:59:03.000 140 7866.66 957.61 53934.68 88888.00 2018-05-20 09:59:04.000 140 7866.74 957.58 53934.68 88888.00 2018-05-20 09:59:05.000 140 7866.82 957.56 53934.68 88888.00 2018-05-20 09:59:06.000 140 7866.91 957.56 53934.67 88888.00 2018-05-20 09:59:07.000 140 7866.96 957.57 53934.65 88888.00 2018-05-20 09:59:08.000 140 7866.98 957.56 53934.60 88888.00 2018-05-20 09:59:09.000 140 7867.03 957.52 53934.57 88888.00 2018-05-20 09:59:10.000 140 7867.10 957.49 53934.57 88888.00 2018-05-20 09:59:11.000 140 7867.15 957.45 53934.56 88888.00 2018-05-20 09:59:12.000 140 7867.19 957.40 53934.54 88888.00 2018-05-20 09:59:13.000 140 7867.26 957.37 53934.55 88888.00 2018-05-20 09:59:14.000 140 7867.34 957.34 53934.56 88888.00 2018-05-20 09:59:15.000 140 7867.38 957.32 53934.53 88888.00 2018-05-20 09:59:16.000 140 7867.44 957.28 53934.52 88888.00 2018-05-20 09:59:17.000 140 7867.53 957.23 53934.56 88888.00 2018-05-20 09:59:18.000 140 7867.61 957.18 53934.57 88888.00 2018-05-20 09:59:19.000 140 7867.64 957.13 53934.54 88888.00 2018-05-20 09:59:20.000 140 7867.68 957.08 53934.52 88888.00 2018-05-20 09:59:21.000 140 7867.73 957.03 53934.49 88888.00 2018-05-20 09:59:22.000 140 7867.75 957.01 53934.47 88888.00 2018-05-20 09:59:23.000 140 7867.76 956.99 53934.45 88888.00 2018-05-20 09:59:24.000 140 7867.80 956.96 53934.43 88888.00 2018-05-20 09:59:25.000 140 7867.83 956.94 53934.39 88888.00 2018-05-20 09:59:26.000 140 7867.83 956.90 53934.34 88888.00 2018-05-20 09:59:27.000 140 7867.81 956.85 53934.28 88888.00 2018-05-20 09:59:28.000 140 7867.79 956.80 53934.23 88888.00 2018-05-20 09:59:29.000 140 7867.77 956.75 53934.20 88888.00 2018-05-20 09:59:30.000 140 7867.77 956.71 53934.19 88888.00 2018-05-20 09:59:31.000 140 7867.75 956.68 53934.16 88888.00 2018-05-20 09:59:32.000 140 7867.73 956.67 53934.10 88888.00 2018-05-20 09:59:33.000 140 7867.70 956.67 53934.02 88888.00 2018-05-20 09:59:34.000 140 7867.66 956.65 53933.96 88888.00 2018-05-20 09:59:35.000 140 7867.63 956.62 53933.93 88888.00 2018-05-20 09:59:36.000 140 7867.62 956.59 53933.89 88888.00 2018-05-20 09:59:37.000 140 7867.60 956.56 53933.86 88888.00 2018-05-20 09:59:38.000 140 7867.58 956.54 53933.82 88888.00 2018-05-20 09:59:39.000 140 7867.55 956.54 53933.75 88888.00 2018-05-20 09:59:40.000 140 7867.48 956.53 53933.69 88888.00 2018-05-20 09:59:41.000 140 7867.43 956.48 53933.64 88888.00 2018-05-20 09:59:42.000 140 7867.42 956.43 53933.60 88888.00 2018-05-20 09:59:43.000 140 7867.42 956.38 53933.58 88888.00 2018-05-20 09:59:44.000 140 7867.40 956.34 53933.54 88888.00 2018-05-20 09:59:45.000 140 7867.36 956.35 53933.47 88888.00 2018-05-20 09:59:46.000 140 7867.31 956.37 53933.41 88888.00 2018-05-20 09:59:47.000 140 7867.30 956.35 53933.38 88888.00 2018-05-20 09:59:48.000 140 7867.29 956.36 53933.33 88888.00 2018-05-20 09:59:49.000 140 7867.28 956.35 53933.29 88888.00 2018-05-20 09:59:50.000 140 7867.26 956.34 53933.27 88888.00 2018-05-20 09:59:51.000 140 7867.23 956.33 53933.21 88888.00 2018-05-20 09:59:52.000 140 7867.20 956.34 53933.15 88888.00 2018-05-20 09:59:53.000 140 7867.19 956.37 53933.11 88888.00 2018-05-20 09:59:54.000 140 7867.18 956.39 53933.06 88888.00 2018-05-20 09:59:55.000 140 7867.15 956.41 53933.00 88888.00 2018-05-20 09:59:56.000 140 7867.11 956.41 53932.95 88888.00 2018-05-20 09:59:57.000 140 7867.09 956.40 53932.91 88888.00 2018-05-20 09:59:58.000 140 7867.07 956.38 53932.87 88888.00 2018-05-20 09:59:59.000 140 7867.04 956.38 53932.82 88888.00 2018-05-20 10:00:00.000 140 7867.02 956.37 53932.77 88888.00 2018-05-20 10:00:01.000 140 7867.01 956.38 53932.72 88888.00 2018-05-20 10:00:02.000 140 7867.00 956.42 53932.66 88888.00 2018-05-20 10:00:03.000 140 7867.00 956.43 53932.61 88888.00 2018-05-20 10:00:04.000 140 7867.00 956.41 53932.58 88888.00 2018-05-20 10:00:05.000 140 7866.97 956.42 53932.52 88888.00 2018-05-20 10:00:06.000 140 7866.95 956.46 53932.45 88888.00 2018-05-20 10:00:07.000 140 7866.94 956.52 53932.39 88888.00 2018-05-20 10:00:08.000 140 7866.91 956.59 53932.33 88888.00 2018-05-20 10:00:09.000 140 7866.86 956.65 53932.25 88888.00 2018-05-20 10:00:10.000 140 7866.80 956.65 53932.17 88888.00 2018-05-20 10:00:11.000 140 7866.74 956.62 53932.13 88888.00 2018-05-20 10:00:12.000 140 7866.70 956.59 53932.09 88888.00 2018-05-20 10:00:13.000 140 7866.66 956.55 53932.04 88888.00 2018-05-20 10:00:14.000 140 7866.62 956.52 53931.97 88888.00 2018-05-20 10:00:15.000 140 7866.57 956.48 53931.92 88888.00 2018-05-20 10:00:16.000 140 7866.53 956.43 53931.89 88888.00 2018-05-20 10:00:17.000 140 7866.48 956.40 53931.84 88888.00 2018-05-20 10:00:18.000 140 7866.43 956.36 53931.80 88888.00 2018-05-20 10:00:19.000 140 7866.41 956.33 53931.77 88888.00 2018-05-20 10:00:20.000 140 7866.38 956.32 53931.73 88888.00 2018-05-20 10:00:21.000 140 7866.33 956.32 53931.68 88888.00 2018-05-20 10:00:22.000 140 7866.30 956.32 53931.63 88888.00 2018-05-20 10:00:23.000 140 7866.28 956.29 53931.61 88888.00 2018-05-20 10:00:24.000 140 7866.26 956.24 53931.60 88888.00 2018-05-20 10:00:25.000 140 7866.23 956.19 53931.58 88888.00 2018-05-20 10:00:26.000 140 7866.22 956.15 53931.57 88888.00 2018-05-20 10:00:27.000 140 7866.22 956.11 53931.58 88888.00 2018-05-20 10:00:28.000 140 7866.21 956.07 53931.57 88888.00 2018-05-20 10:00:29.000 140 7866.19 956.02 53931.54 88888.00 2018-05-20 10:00:30.000 140 7866.17 955.94 53931.52 88888.00 2018-05-20 10:00:31.000 140 7866.13 955.88 53931.50 88888.00 2018-05-20 10:00:32.000 140 7866.10 955.83 53931.47 88888.00 2018-05-20 10:00:33.000 140 7866.09 955.76 53931.48 88888.00 2018-05-20 10:00:34.000 140 7866.10 955.70 53931.49 88888.00 2018-05-20 10:00:35.000 140 7866.09 955.65 53931.47 88888.00 2018-05-20 10:00:36.000 140 7866.08 955.60 53931.46 88888.00 2018-05-20 10:00:37.000 140 7866.07 955.53 53931.47 88888.00 2018-05-20 10:00:38.000 140 7866.09 955.47 53931.49 88888.00 2018-05-20 10:00:39.000 140 7866.13 955.47 53931.49 88888.00 2018-05-20 10:00:40.000 140 7866.16 955.46 53931.50 88888.00 2018-05-20 10:00:41.000 140 7866.18 955.40 53931.51 88888.00 2018-05-20 10:00:42.000 140 7866.22 955.37 53931.52 88888.00 2018-05-20 10:00:43.000 140 7866.29 955.36 53931.56 88888.00 2018-05-20 10:00:44.000 140 7866.36 955.36 53931.62 88888.00 2018-05-20 10:00:45.000 140 7866.44 955.38 53931.66 88888.00 2018-05-20 10:00:46.000 140 7866.49 955.39 53931.67 88888.00 2018-05-20 10:00:47.000 140 7866.54 955.41 53931.71 88888.00 2018-05-20 10:00:48.000 140 7866.62 955.41 53931.76 88888.00 2018-05-20 10:00:49.000 140 7866.68 955.38 53931.79 88888.00 2018-05-20 10:00:50.000 140 7866.72 955.35 53931.82 88888.00 2018-05-20 10:00:51.000 140 7866.81 955.34 53931.88 88888.00 2018-05-20 10:00:52.000 140 7866.92 955.32 53931.95 88888.00 2018-05-20 10:00:53.000 140 7867.02 955.29 53932.01 88888.00 2018-05-20 10:00:54.000 140 7867.12 955.27 53932.07 88888.00 2018-05-20 10:00:55.000 140 7867.20 955.25 53932.12 88888.00 2018-05-20 10:00:56.000 140 7867.27 955.23 53932.18 88888.00 2018-05-20 10:00:57.000 140 7867.36 955.20 53932.24 88888.00 2018-05-20 10:00:58.000 140 7867.46 955.16 53932.30 88888.00 2018-05-20 10:00:59.000 140 7867.56 955.13 53932.38 88888.00 2018-05-20 10:01:00.000 140 7867.67 955.10 53932.45 88888.00 2018-05-20 10:01:01.000 140 7867.79 955.07 53932.53 88888.00 2018-05-20 10:01:02.000 140 7867.91 955.02 53932.64 88888.00 2018-05-20 10:01:03.000 140 7868.01 954.99 53932.71 88888.00 2018-05-20 10:01:04.000 140 7868.11 955.00 53932.77 88888.00 2018-05-20 10:01:05.000 140 7868.24 955.01 53932.85 88888.00 2018-05-20 10:01:06.000 140 7868.37 955.02 53932.93 88888.00 2018-05-20 10:01:07.000 140 7868.46 955.02 53932.98 88888.00 2018-05-20 10:01:08.000 140 7868.54 954.97 53933.04 88888.00 2018-05-20 10:01:09.000 140 7868.64 954.93 53933.12 88888.00 2018-05-20 10:01:10.000 140 7868.75 954.92 53933.18 88888.00 2018-05-20 10:01:11.000 140 7868.85 954.91 53933.24 88888.00 2018-05-20 10:01:12.000 140 7868.97 954.93 53933.30 88888.00 2018-05-20 10:01:13.000 140 7869.08 954.98 53933.36 88888.00 2018-05-20 10:01:14.000 140 7869.20 954.98 53933.41 88888.00 2018-05-20 10:01:15.000 140 7869.33 954.97 53933.48 88888.00 2018-05-20 10:01:16.000 140 7869.47 954.98 53933.58 88888.00 2018-05-20 10:01:17.000 140 7869.62 955.00 53933.68 88888.00 2018-05-20 10:01:18.000 140 7869.76 955.05 53933.77 88888.00 2018-05-20 10:01:19.000 140 7869.88 955.10 53933.83 88888.00 2018-05-20 10:01:20.000 140 7870.02 955.16 53933.90 88888.00 2018-05-20 10:01:21.000 140 7870.18 955.21 53933.98 88888.00 2018-05-20 10:01:22.000 140 7870.32 955.23 53934.06 88888.00 2018-05-20 10:01:23.000 140 7870.46 955.25 53934.13 88888.00 2018-05-20 10:01:24.000 140 7870.60 955.32 53934.20 88888.00 2018-05-20 10:01:25.000 140 7870.74 955.41 53934.26 88888.00 2018-05-20 10:01:26.000 140 7870.87 955.50 53934.31 88888.00 2018-05-20 10:01:27.000 140 7870.98 955.56 53934.35 88888.00 2018-05-20 10:01:28.000 140 7871.11 955.64 53934.41 88888.00 2018-05-20 10:01:29.000 140 7871.24 955.72 53934.48 88888.00 2018-05-20 10:01:30.000 140 7871.38 955.82 53934.54 88888.00 2018-05-20 10:01:31.000 140 7871.52 955.92 53934.58 88888.00 2018-05-20 10:01:32.000 140 7871.67 956.04 53934.64 88888.00 2018-05-20 10:01:33.000 140 7871.79 956.18 53934.69 88888.00 2018-05-20 10:01:34.000 140 7871.92 956.31 53934.74 88888.00 2018-05-20 10:01:35.000 140 7872.06 956.43 53934.80 88888.00 2018-05-20 10:01:36.000 140 7872.18 956.55 53934.85 88888.00 2018-05-20 10:01:37.000 140 7872.31 956.67 53934.91 88888.00 2018-05-20 10:01:38.000 140 7872.45 956.80 53934.98 88888.00 2018-05-20 10:01:39.000 140 7872.57 956.95 53935.04 88888.00 2018-05-20 10:01:40.000 140 7872.68 957.08 53935.06 88888.00 2018-05-20 10:01:41.000 140 7872.79 957.19 53935.12 88888.00 2018-05-20 10:01:42.000 140 7872.91 957.30 53935.18 88888.00 2018-05-20 10:01:43.000 140 7872.99 957.42 53935.21 88888.00 2018-05-20 10:01:44.000 140 7873.07 957.55 53935.23 88888.00 2018-05-20 10:01:45.000 140 7873.15 957.69 53935.25 88888.00 2018-05-20 10:01:46.000 140 7873.22 957.83 53935.29 88888.00 2018-05-20 10:01:47.000 140 7873.30 958.00 53935.34 88888.00 2018-05-20 10:01:48.000 140 7873.39 958.17 53935.39 88888.00 2018-05-20 10:01:49.000 140 7873.46 958.29 53935.43 88888.00 2018-05-20 10:01:50.000 140 7873.54 958.42 53935.48 88888.00 2018-05-20 10:01:51.000 140 7873.63 958.56 53935.53 88888.00 2018-05-20 10:01:52.000 140 7873.69 958.69 53935.57 88888.00 2018-05-20 10:01:53.000 140 7873.74 958.81 53935.61 88888.00 2018-05-20 10:01:54.000 140 7873.81 958.93 53935.64 88888.00 2018-05-20 10:01:55.000 140 7873.87 959.01 53935.68 88888.00 2018-05-20 10:01:56.000 140 7873.91 959.08 53935.71 88888.00 2018-05-20 10:01:57.000 140 7873.96 959.18 53935.76 88888.00 2018-05-20 10:01:58.000 140 7874.01 959.31 53935.80 88888.00 2018-05-20 10:01:59.000 140 7874.06 959.44 53935.83 88888.00 2018-05-20 10:02:00.000 140 7874.12 959.58 53935.86 88888.00 2018-05-20 10:02:01.000 140 7874.15 959.71 53935.88 88888.00 2018-05-20 10:02:02.000 140 7874.20 959.81 53935.93 88888.00 2018-05-20 10:02:03.000 140 7874.28 959.89 53936.01 88888.00 2018-05-20 10:02:04.000 140 7874.34 959.97 53936.07 88888.00 2018-05-20 10:02:05.000 140 7874.41 960.06 53936.12 88888.00 2018-05-20 10:02:06.000 140 7874.51 960.16 53936.20 88888.00 2018-05-20 10:02:07.000 140 7874.59 960.28 53936.25 88888.00 2018-05-20 10:02:08.000 140 7874.65 960.40 53936.30 88888.00 2018-05-20 10:02:09.000 140 7874.72 960.50 53936.37 88888.00 2018-05-20 10:02:10.000 140 7874.81 960.59 53936.43 88888.00 2018-05-20 10:02:11.000 140 7874.85 960.66 53936.47 88888.00 2018-05-20 10:02:12.000 140 7874.88 960.76 53936.48 88888.00 2018-05-20 10:02:13.000 140 7874.93 960.90 53936.48 88888.00 2018-05-20 10:02:14.000 140 7874.96 961.02 53936.51 88888.00 2018-05-20 10:02:15.000 140 7874.95 961.15 53936.53 88888.00 2018-05-20 10:02:16.000 140 7874.96 961.28 53936.53 88888.00 2018-05-20 10:02:17.000 140 7874.98 961.37 53936.56 88888.00 2018-05-20 10:02:18.000 140 7875.01 961.44 53936.63 88888.00 2018-05-20 10:02:19.000 140 7875.04 961.52 53936.68 88888.00 2018-05-20 10:02:20.000 140 7875.05 961.61 53936.70 88888.00 2018-05-20 10:02:21.000 140 7875.02 961.65 53936.70 88888.00 2018-05-20 10:02:22.000 140 7875.00 961.69 53936.72 88888.00 2018-05-20 10:02:23.000 140 7874.99 961.76 53936.76 88888.00 2018-05-20 10:02:24.000 140 7874.98 961.81 53936.79 88888.00 2018-05-20 10:02:25.000 140 7874.99 961.85 53936.81 88888.00 2018-05-20 10:02:26.000 140 7875.02 961.88 53936.88 88888.00 2018-05-20 10:02:27.000 140 7875.01 961.90 53936.93 88888.00 2018-05-20 10:02:28.000 140 7875.00 961.93 53936.96 88888.00 2018-05-20 10:02:29.000 140 7875.04 961.98 53937.01 88888.00 2018-05-20 10:02:30.000 140 7875.08 962.05 53937.05 88888.00 2018-05-20 10:02:31.000 140 7875.10 962.11 53937.09 88888.00 2018-05-20 10:02:32.000 140 7875.15 962.15 53937.16 88888.00 2018-05-20 10:02:33.000 140 7875.20 962.22 53937.24 88888.00 2018-05-20 10:02:34.000 140 7875.26 962.28 53937.32 88888.00 2018-05-20 10:02:35.000 140 7875.34 962.34 53937.40 88888.00 2018-05-20 10:02:36.000 140 7875.40 962.44 53937.43 88888.00 2018-05-20 10:02:37.000 140 7875.45 962.58 53937.46 88888.00 2018-05-20 10:02:38.000 140 7875.47 962.69 53937.49 88888.00 2018-05-20 10:02:39.000 140 7875.49 962.80 53937.49 88888.00 2018-05-20 10:02:40.000 140 7875.51 962.90 53937.50 88888.00 2018-05-20 10:02:41.000 140 7875.52 962.98 53937.52 88888.00 2018-05-20 10:02:42.000 140 7875.55 963.04 53937.55 88888.00 2018-05-20 10:02:43.000 140 7875.62 963.12 53937.59 88888.00 2018-05-20 10:02:44.000 140 7875.68 963.21 53937.64 88888.00 2018-05-20 10:02:45.000 140 7875.72 963.29 53937.68 88888.00 2018-05-20 10:02:46.000 140 7875.77 963.36 53937.71 88888.00 2018-05-20 10:02:47.000 140 7875.82 963.44 53937.76 88888.00 2018-05-20 10:02:48.000 140 7875.85 963.49 53937.79 88888.00 2018-05-20 10:02:49.000 140 7875.89 963.52 53937.83 88888.00 2018-05-20 10:02:50.000 140 7875.94 963.56 53937.88 88888.00 2018-05-20 10:02:51.000 140 7875.96 963.62 53937.88 88888.00 2018-05-20 10:02:52.000 140 7875.95 963.71 53937.84 88888.00 2018-05-20 10:02:53.000 140 7875.96 963.78 53937.86 88888.00 2018-05-20 10:02:54.000 140 7875.98 963.83 53937.90 88888.00 2018-05-20 10:02:55.000 140 7875.97 963.85 53937.91 88888.00 2018-05-20 10:02:56.000 140 7875.95 963.86 53937.89 88888.00 2018-05-20 10:02:57.000 140 7875.95 963.92 53937.91 88888.00 2018-05-20 10:02:58.000 140 7875.96 963.98 53937.91 88888.00 2018-05-20 10:02:59.000 140 7875.96 964.04 53937.90 88888.00 2018-05-20 10:03:00.000 140 7875.96 964.10 53937.91 88888.00 2018-05-20 10:03:01.000 140 7875.99 964.15 53937.94 88888.00 2018-05-20 10:03:02.000 140 7876.03 964.17 53937.99 88888.00 2018-05-20 10:03:03.000 140 7876.07 964.20 53938.02 88888.00 2018-05-20 10:03:04.000 140 7876.09 964.27 53938.03 88888.00 2018-05-20 10:03:05.000 140 7876.11 964.32 53938.04 88888.00 2018-05-20 10:03:06.000 140 7876.14 964.33 53938.08 88888.00 2018-05-20 10:03:07.000 140 7876.18 964.33 53938.12 88888.00 2018-05-20 10:03:08.000 140 7876.20 964.35 53938.12 88888.00 2018-05-20 10:03:09.000 140 7876.22 964.37 53938.14 88888.00 2018-05-20 10:03:10.000 140 7876.26 964.39 53938.16 88888.00 2018-05-20 10:03:11.000 140 7876.27 964.44 53938.17 88888.00 2018-05-20 10:03:12.000 140 7876.26 964.47 53938.17 88888.00 2018-05-20 10:03:13.000 140 7876.28 964.48 53938.19 88888.00 2018-05-20 10:03:14.000 140 7876.31 964.50 53938.22 88888.00 2018-05-20 10:03:15.000 140 7876.32 964.54 53938.24 88888.00 2018-05-20 10:03:16.000 140 7876.34 964.57 53938.26 88888.00 2018-05-20 10:03:17.000 140 7876.36 964.59 53938.28 88888.00 2018-05-20 10:03:18.000 140 7876.37 964.61 53938.29 88888.00 2018-05-20 10:03:19.000 140 7876.40 964.62 53938.32 88888.00 2018-05-20 10:03:20.000 140 7876.43 964.65 53938.37 88888.00 2018-05-20 10:03:21.000 140 7876.48 964.69 53938.40 88888.00 2018-05-20 10:03:22.000 140 7876.52 964.73 53938.42 88888.00 2018-05-20 10:03:23.000 140 7876.55 964.75 53938.45 88888.00 2018-05-20 10:03:24.000 140 7876.59 964.77 53938.48 88888.00 2018-05-20 10:03:25.000 140 7876.62 964.81 53938.51 88888.00 2018-05-20 10:03:26.000 140 7876.65 964.81 53938.54 88888.00 2018-05-20 10:03:27.000 140 7876.70 964.81 53938.58 88888.00 2018-05-20 10:03:28.000 140 7876.73 964.84 53938.61 88888.00 2018-05-20 10:03:29.000 140 7876.74 964.88 53938.61 88888.00 2018-05-20 10:03:30.000 140 7876.76 964.90 53938.63 88888.00 2018-05-20 10:03:31.000 140 7876.80 964.91 53938.68 88888.00 2018-05-20 10:03:32.000 140 7876.83 964.88 53938.72 88888.00 2018-05-20 10:03:33.000 140 7876.87 964.87 53938.76 88888.00 2018-05-20 10:03:34.000 140 7876.95 964.88 53938.82 88888.00 2018-05-20 10:03:35.000 140 7877.03 964.88 53938.89 88888.00 2018-05-20 10:03:36.000 140 7877.08 964.84 53938.95 88888.00 2018-05-20 10:03:37.000 140 7877.11 964.84 53938.96 88888.00 2018-05-20 10:03:38.000 140 7877.13 964.80 53938.99 88888.00 2018-05-20 10:03:39.000 140 7877.16 964.70 53939.06 88888.00 2018-05-20 10:03:40.000 140 7877.19 964.63 53939.11 88888.00 2018-05-20 10:03:41.000 140 7877.23 964.60 53939.13 88888.00 2018-05-20 10:03:42.000 140 7877.26 964.55 53939.17 88888.00 2018-05-20 10:03:43.000 140 7877.29 964.48 53939.22 88888.00 2018-05-20 10:03:44.000 140 7877.33 964.42 53939.26 88888.00 2018-05-20 10:03:45.000 140 7877.38 964.34 53939.31 88888.00 2018-05-20 10:03:46.000 140 7877.44 964.26 53939.37 88888.00 2018-05-20 10:03:47.000 140 7877.50 964.22 53939.41 88888.00 2018-05-20 10:03:48.000 140 7877.55 964.22 53939.45 88888.00 2018-05-20 10:03:49.000 140 7877.57 964.23 53939.46 88888.00 2018-05-20 10:03:50.000 140 7877.57 964.23 53939.46 88888.00 2018-05-20 10:03:51.000 140 7877.57 964.20 53939.45 88888.00 2018-05-20 10:03:52.000 140 7877.58 964.19 53939.43 88888.00 2018-05-20 10:03:53.000 140 7877.60 964.20 53939.43 88888.00 2018-05-20 10:03:54.000 140 7877.62 964.20 53939.47 88888.00 2018-05-20 10:03:55.000 140 7877.68 964.20 53939.53 88888.00 2018-05-20 10:03:56.000 140 7877.74 964.21 53939.57 88888.00 2018-05-20 10:03:57.000 140 7877.78 964.21 53939.59 88888.00 2018-05-20 10:03:58.000 140 7877.80 964.21 53939.62 88888.00 2018-05-20 10:03:59.000 140 7877.83 964.23 53939.62 88888.00 2018-05-20 10:04:00.000 140 7877.84 964.27 53939.62 88888.00 2018-05-20 10:04:01.000 140 7877.85 964.30 53939.63 88888.00 2018-05-20 10:04:02.000 140 7877.87 964.29 53939.64 88888.00 2018-05-20 10:04:03.000 140 7877.90 964.27 53939.67 88888.00 2018-05-20 10:04:04.000 140 7877.94 964.29 53939.72 88888.00 2018-05-20 10:04:05.000 140 7877.98 964.31 53939.75 88888.00 2018-05-20 10:04:06.000 140 7878.02 964.32 53939.75 88888.00 2018-05-20 10:04:07.000 140 7878.05 964.34 53939.75 88888.00 2018-05-20 10:04:08.000 140 7878.07 964.35 53939.77 88888.00 2018-05-20 10:04:09.000 140 7878.12 964.33 53939.82 88888.00 2018-05-20 10:04:10.000 140 7878.20 964.31 53939.91 88888.00 2018-05-20 10:04:11.000 140 7878.27 964.30 53939.98 88888.00 2018-05-20 10:04:12.000 140 7878.33 964.30 53940.02 88888.00 2018-05-20 10:04:13.000 140 7878.43 964.28 53940.10 88888.00 2018-05-20 10:04:14.000 140 7878.55 964.28 53940.20 88888.00 2018-05-20 10:04:15.000 140 7878.65 964.27 53940.28 88888.00 2018-05-20 10:04:16.000 140 7878.73 964.26 53940.35 88888.00 2018-05-20 10:04:17.000 140 7878.81 964.27 53940.41 88888.00 2018-05-20 10:04:18.000 140 7878.88 964.29 53940.46 88888.00 2018-05-20 10:04:19.000 140 7878.94 964.30 53940.50 88888.00 2018-05-20 10:04:20.000 140 7878.98 964.31 53940.52 88888.00 2018-05-20 10:04:21.000 140 7879.03 964.34 53940.55 88888.00 2018-05-20 10:04:22.000 140 7879.10 964.39 53940.61 88888.00 2018-05-20 10:04:23.000 140 7879.16 964.44 53940.68 88888.00 2018-05-20 10:04:24.000 140 7879.23 964.47 53940.71 88888.00 2018-05-20 10:04:25.000 140 7879.32 964.52 53940.77 88888.00 2018-05-20 10:04:26.000 140 7879.39 964.58 53940.83 88888.00 2018-05-20 10:04:27.000 140 7879.43 964.64 53940.87 88888.00 2018-05-20 10:04:28.000 140 7879.48 964.66 53940.90 88888.00 2018-05-20 10:04:29.000 140 7879.55 964.70 53940.95 88888.00 2018-05-20 10:04:30.000 140 7879.63 964.79 53940.99 88888.00 2018-05-20 10:04:31.000 140 7879.70 964.91 53941.02 88888.00 2018-05-20 10:04:32.000 140 7879.75 965.03 53941.04 88888.00 2018-05-20 10:04:33.000 140 7879.77 965.15 53941.04 88888.00 2018-05-20 10:04:34.000 140 7879.80 965.25 53941.05 88888.00 2018-05-20 10:04:35.000 140 7879.85 965.32 53941.09 88888.00 2018-05-20 10:04:36.000 140 7879.89 965.40 53941.12 88888.00 2018-05-20 10:04:37.000 140 7879.93 965.49 53941.12 88888.00 2018-05-20 10:04:38.000 140 7879.98 965.59 53941.15 88888.00 2018-05-20 10:04:39.000 140 7880.02 965.68 53941.20 88888.00 2018-05-20 10:04:40.000 140 7880.05 965.76 53941.23 88888.00 2018-05-20 10:04:41.000 140 7880.07 965.82 53941.24 88888.00 2018-05-20 10:04:42.000 140 7880.08 965.88 53941.27 88888.00 2018-05-20 10:04:43.000 140 7880.10 965.91 53941.31 88888.00 2018-05-20 10:04:44.000 140 7880.15 965.94 53941.35 88888.00 2018-05-20 10:04:45.000 140 7880.19 966.00 53941.38 88888.00 2018-05-20 10:04:46.000 140 7880.21 966.04 53941.39 88888.00 2018-05-20 10:04:47.000 140 7880.21 966.07 53941.38 88888.00 2018-05-20 10:04:48.000 140 7880.18 966.10 53941.38 88888.00 2018-05-20 10:04:49.000 140 7880.16 966.11 53941.39 88888.00 2018-05-20 10:04:50.000 140 7880.12 966.14 53941.38 88888.00 2018-05-20 10:04:51.000 140 7880.05 966.20 53941.32 88888.00 2018-05-20 10:04:52.000 140 7879.97 966.24 53941.29 88888.00 2018-05-20 10:04:53.000 140 7879.91 966.24 53941.28 88888.00 2018-05-20 10:04:54.000 140 7879.87 966.27 53941.28 88888.00 2018-05-20 10:04:55.000 140 7879.83 966.34 53941.27 88888.00 2018-05-20 10:04:56.000 140 7879.77 966.40 53941.25 88888.00 2018-05-20 10:04:57.000 140 7879.67 966.47 53941.18 88888.00 2018-05-20 10:04:58.000 140 7879.57 966.54 53941.13 88888.00 2018-05-20 10:04:59.000 140 7879.50 966.58 53941.11 88888.00 2018-05-20 10:05:00.000 140 7879.42 966.62 53941.10 88888.00 2018-05-20 10:05:01.000 140 7879.36 966.65 53941.10 88888.00 2018-05-20 10:05:02.000 140 7879.31 966.67 53941.11 88888.00 2018-05-20 10:05:03.000 140 7879.26 966.71 53941.10 88888.00 2018-05-20 10:05:04.000 140 7879.19 966.78 53941.06 88888.00 2018-05-20 10:05:05.000 140 7879.12 966.85 53941.04 88888.00 2018-05-20 10:05:06.000 140 7879.04 966.90 53941.02 88888.00 2018-05-20 10:05:07.000 140 7878.98 966.94 53941.03 88888.00 2018-05-20 10:05:08.000 140 7878.94 966.98 53941.04 88888.00 2018-05-20 10:05:09.000 140 7878.87 967.08 53941.00 88888.00 2018-05-20 10:05:10.000 140 7878.78 967.21 53940.96 88888.00 2018-05-20 10:05:11.000 140 7878.71 967.30 53940.95 88888.00 2018-05-20 10:05:12.000 140 7878.64 967.35 53940.94 88888.00 2018-05-20 10:05:13.000 140 7878.57 967.43 53940.93 88888.00 2018-05-20 10:05:14.000 140 7878.52 967.50 53940.94 88888.00 2018-05-20 10:05:15.000 140 7878.48 967.54 53940.95 88888.00 2018-05-20 10:05:16.000 140 7878.44 967.61 53940.96 88888.00 2018-05-20 10:05:17.000 140 7878.38 967.70 53940.96 88888.00 2018-05-20 10:05:18.000 140 7878.31 967.76 53940.96 88888.00 2018-05-20 10:05:19.000 140 7878.21 967.80 53940.94 88888.00 2018-05-20 10:05:20.000 140 7878.11 967.87 53940.90 88888.00 2018-05-20 10:05:21.000 140 7878.00 967.94 53940.86 88888.00 2018-05-20 10:05:22.000 140 7877.91 968.01 53940.86 88888.00 2018-05-20 10:05:23.000 140 7877.85 968.08 53940.86 88888.00 2018-05-20 10:05:24.000 140 7877.77 968.12 53940.84 88888.00 2018-05-20 10:05:25.000 140 7877.68 968.16 53940.82 88888.00 2018-05-20 10:05:26.000 140 7877.60 968.19 53940.81 88888.00 2018-05-20 10:05:27.000 140 7877.52 968.20 53940.82 88888.00 2018-05-20 10:05:28.000 140 7877.47 968.22 53940.84 88888.00 2018-05-20 10:05:29.000 140 7877.40 968.26 53940.85 88888.00 2018-05-20 10:05:30.000 140 7877.32 968.28 53940.84 88888.00 2018-05-20 10:05:31.000 140 7877.25 968.28 53940.84 88888.00 2018-05-20 10:05:32.000 140 7877.19 968.31 53940.83 88888.00 2018-05-20 10:05:33.000 140 7877.10 968.34 53940.81 88888.00 2018-05-20 10:05:34.000 140 7877.01 968.34 53940.79 88888.00 2018-05-20 10:05:35.000 140 7876.93 968.33 53940.78 88888.00 2018-05-20 10:05:36.000 140 7876.84 968.32 53940.78 88888.00 2018-05-20 10:05:37.000 140 7876.74 968.33 53940.75 88888.00 2018-05-20 10:05:38.000 140 7876.65 968.35 53940.73 88888.00 2018-05-20 10:05:39.000 140 7876.57 968.37 53940.73 88888.00 2018-05-20 10:05:40.000 140 7876.47 968.37 53940.71 88888.00 2018-05-20 10:05:41.000 140 7876.36 968.38 53940.68 88888.00 2018-05-20 10:05:42.000 140 7876.25 968.39 53940.64 88888.00 2018-05-20 10:05:43.000 140 7876.13 968.39 53940.62 88888.00 2018-05-20 10:05:44.000 140 7876.04 968.39 53940.60 88888.00 2018-05-20 10:05:45.000 140 7875.95 968.40 53940.58 88888.00 2018-05-20 10:05:46.000 140 7875.82 968.38 53940.54 88888.00 2018-05-20 10:05:47.000 140 7875.67 968.36 53940.50 88888.00 2018-05-20 10:05:48.000 140 7875.55 968.32 53940.49 88888.00 2018-05-20 10:05:49.000 140 7875.44 968.26 53940.46 88888.00 2018-05-20 10:05:50.000 140 7875.33 968.21 53940.44 88888.00 2018-05-20 10:05:51.000 140 7875.24 968.19 53940.45 88888.00 2018-05-20 10:05:52.000 140 7875.13 968.16 53940.44 88888.00 2018-05-20 10:05:53.000 140 7874.99 968.13 53940.38 88888.00 2018-05-20 10:05:54.000 140 7874.85 968.12 53940.32 88888.00 2018-05-20 10:05:55.000 140 7874.72 968.12 53940.27 88888.00 2018-05-20 10:05:56.000 140 7874.58 968.09 53940.25 88888.00 2018-05-20 10:05:57.000 140 7874.45 968.04 53940.23 88888.00 2018-05-20 10:05:58.000 140 7874.29 968.00 53940.19 88888.00 2018-05-20 10:05:59.000 140 7874.12 967.96 53940.14 88888.00 2018-05-20 10:06:00.000 140 7873.95 967.88 53940.10 88888.00 2018-05-20 10:06:01.000 140 7873.79 967.82 53940.06 88888.00 2018-05-20 10:06:02.000 140 7873.64 967.78 53940.03 88888.00 2018-05-20 10:06:03.000 140 7873.47 967.71 53939.98 88888.00 2018-05-20 10:06:04.000 140 7873.29 967.64 53939.92 88888.00 2018-05-20 10:06:05.000 140 7873.16 967.57 53939.91 88888.00 2018-05-20 10:06:06.000 140 7873.05 967.49 53939.91 88888.00 2018-05-20 10:06:07.000 140 7872.91 967.42 53939.89 88888.00 2018-05-20 10:06:08.000 140 7872.79 967.36 53939.88 88888.00 2018-05-20 10:06:09.000 140 7872.68 967.27 53939.89 88888.00 2018-05-20 10:06:10.000 140 7872.55 967.18 53939.89 88888.00 2018-05-20 10:06:11.000 140 7872.44 967.13 53939.88 88888.00 2018-05-20 10:06:12.000 140 7872.35 967.07 53939.90 88888.00 2018-05-20 10:06:13.000 140 7872.28 966.97 53939.94 88888.00 2018-05-20 10:06:14.000 140 7872.20 966.90 53939.95 88888.00 2018-05-20 10:06:15.000 140 7872.12 966.86 53939.93 88888.00 2018-05-20 10:06:16.000 140 7872.02 966.79 53939.93 88888.00 2018-05-20 10:06:17.000 140 7871.97 966.69 53939.96 88888.00 2018-05-20 10:06:18.000 140 7871.93 966.60 53940.00 88888.00 2018-05-20 10:06:19.000 140 7871.85 966.54 53939.98 88888.00 2018-05-20 10:06:20.000 140 7871.76 966.45 53939.96 88888.00 2018-05-20 10:06:21.000 140 7871.70 966.32 53939.98 88888.00 2018-05-20 10:06:22.000 140 7871.63 966.22 53939.99 88888.00 2018-05-20 10:06:23.000 140 7871.55 966.14 53939.99 88888.00 2018-05-20 10:06:24.000 140 7871.51 966.04 53940.03 88888.00 2018-05-20 10:06:25.000 140 7871.48 965.95 53940.05 88888.00 2018-05-20 10:06:26.000 140 7871.42 965.90 53940.05 88888.00 2018-05-20 10:06:27.000 140 7871.37 965.81 53940.08 88888.00 2018-05-20 10:06:28.000 140 7871.37 965.69 53940.14 88888.00 2018-05-20 10:06:29.000 140 7871.35 965.62 53940.18 88888.00 2018-05-20 10:06:30.000 140 7871.35 965.55 53940.22 88888.00 2018-05-20 10:06:31.000 140 7871.38 965.43 53940.30 88888.00 2018-05-20 10:06:32.000 140 7871.42 965.29 53940.38 88888.00 2018-05-20 10:06:33.000 140 7871.43 965.20 53940.44 88888.00 2018-05-20 10:06:34.000 140 7871.44 965.14 53940.48 88888.00 2018-05-20 10:06:35.000 140 7871.46 965.05 53940.53 88888.00 2018-05-20 10:06:36.000 140 7871.49 964.94 53940.59 88888.00 2018-05-20 10:06:37.000 140 7871.52 964.86 53940.66 88888.00 2018-05-20 10:06:38.000 140 7871.58 964.77 53940.75 88888.00 2018-05-20 10:06:39.000 140 7871.62 964.66 53940.82 88888.00 2018-05-20 10:06:40.000 140 7871.65 964.55 53940.87 88888.00 2018-05-20 10:06:41.000 140 7871.68 964.46 53940.92 88888.00 2018-05-20 10:06:42.000 140 7871.72 964.36 53940.96 88888.00 2018-05-20 10:06:43.000 140 7871.71 964.26 53940.99 88888.00 2018-05-20 10:06:44.000 140 7871.71 964.16 53941.01 88888.00 2018-05-20 10:06:45.000 140 7871.73 964.07 53941.05 88888.00 2018-05-20 10:06:46.000 140 7871.76 964.00 53941.11 88888.00 2018-05-20 10:06:47.000 140 7871.77 963.92 53941.13 88888.00 2018-05-20 10:06:48.000 140 7871.79 963.85 53941.14 88888.00 2018-05-20 10:06:49.000 140 7871.80 963.77 53941.19 88888.00 2018-05-20 10:06:50.000 140 7871.82 963.71 53941.23 88888.00 2018-05-20 10:06:51.000 140 7871.83 963.66 53941.23 88888.00 2018-05-20 10:06:52.000 140 7871.84 963.59 53941.25 88888.00 2018-05-20 10:06:53.000 140 7871.87 963.49 53941.31 88888.00 2018-05-20 10:06:54.000 140 7871.89 963.42 53941.34 88888.00 2018-05-20 10:06:55.000 140 7871.87 963.37 53941.33 88888.00 2018-05-20 10:06:56.000 140 7871.87 963.32 53941.34 88888.00 2018-05-20 10:06:57.000 140 7871.92 963.24 53941.39 88888.00 2018-05-20 10:06:58.000 140 7871.97 963.17 53941.45 88888.00 2018-05-20 10:06:59.000 140 7872.00 963.12 53941.46 88888.00 2018-05-20 10:07:00.000 140 7872.05 963.07 53941.50 88888.00 2018-05-20 10:07:01.000 140 7872.10 963.01 53941.55 88888.00 2018-05-20 10:07:02.000 140 7872.14 962.98 53941.57 88888.00 2018-05-20 10:07:03.000 140 7872.16 962.97 53941.57 88888.00 2018-05-20 10:07:04.000 140 7872.18 962.97 53941.58 88888.00 2018-05-20 10:07:05.000 140 7872.20 962.98 53941.58 88888.00 2018-05-20 10:07:06.000 140 7872.22 962.98 53941.57 88888.00 2018-05-20 10:07:07.000 140 7872.23 962.98 53941.55 88888.00 2018-05-20 10:07:08.000 140 7872.22 962.98 53941.52 88888.00 2018-05-20 10:07:09.000 140 7872.22 962.97 53941.52 88888.00 2018-05-20 10:07:10.000 140 7872.23 962.95 53941.52 88888.00 2018-05-20 10:07:11.000 140 7872.21 962.92 53941.48 88888.00 2018-05-20 10:07:12.000 140 7872.21 962.86 53941.50 88888.00 2018-05-20 10:07:13.000 140 7872.24 962.78 53941.52 88888.00 2018-05-20 10:07:14.000 140 7872.25 962.74 53941.50 88888.00 2018-05-20 10:07:15.000 140 7872.29 962.71 53941.51 88888.00 2018-05-20 10:07:16.000 140 7872.36 962.65 53941.57 88888.00 2018-05-20 10:07:17.000 140 7872.42 962.61 53941.58 88888.00 2018-05-20 10:07:18.000 140 7872.48 962.60 53941.59 88888.00 2018-05-20 10:07:19.000 140 7872.55 962.59 53941.61 88888.00 2018-05-20 10:07:20.000 140 7872.59 962.62 53941.59 88888.00 2018-05-20 10:07:21.000 140 7872.63 962.65 53941.56 88888.00 2018-05-20 10:07:22.000 140 7872.70 962.65 53941.58 88888.00 2018-05-20 10:07:23.000 140 7872.79 962.67 53941.58 88888.00 2018-05-20 10:07:24.000 140 7872.85 962.72 53941.55 88888.00 2018-05-20 10:07:25.000 140 7872.87 962.76 53941.51 88888.00 2018-05-20 10:07:26.000 140 7872.89 962.80 53941.47 88888.00 2018-05-20 10:07:27.000 140 7872.94 962.85 53941.46 88888.00 2018-05-20 10:07:28.000 140 7873.00 962.86 53941.45 88888.00 2018-05-20 10:07:29.000 140 7873.05 962.89 53941.44 88888.00 2018-05-20 10:07:30.000 140 7873.11 962.96 53941.42 88888.00 2018-05-20 10:07:31.000 140 7873.17 963.01 53941.40 88888.00 2018-05-20 10:07:32.000 140 7873.23 963.05 53941.37 88888.00 2018-05-20 10:07:33.000 140 7873.29 963.09 53941.35 88888.00 2018-05-20 10:07:34.000 140 7873.34 963.12 53941.31 88888.00 2018-05-20 10:07:35.000 140 7873.39 963.16 53941.28 88888.00 2018-05-20 10:07:36.000 140 7873.44 963.21 53941.25 88888.00 2018-05-20 10:07:37.000 140 7873.44 963.22 53941.18 88888.00 2018-05-20 10:07:38.000 140 7873.42 963.22 53941.11 88888.00 2018-05-20 10:07:39.000 140 7873.43 963.21 53941.05 88888.00 2018-05-20 10:07:40.000 140 7873.45 963.21 53941.02 88888.00 2018-05-20 10:07:41.000 140 7873.47 963.22 53941.00 88888.00 2018-05-20 10:07:42.000 140 7873.52 963.25 53940.99 88888.00 2018-05-20 10:07:43.000 140 7873.57 963.23 53940.97 88888.00 2018-05-20 10:07:44.000 140 7873.60 963.20 53940.96 88888.00 2018-05-20 10:07:45.000 140 7873.65 963.19 53940.95 88888.00 2018-05-20 10:07:46.000 140 7873.70 963.18 53940.95 88888.00 2018-05-20 10:07:47.000 140 7873.75 963.14 53940.94 88888.00 2018-05-20 10:07:48.000 140 7873.79 963.12 53940.90 88888.00 2018-05-20 10:07:49.000 140 7873.84 963.12 53940.87 88888.00 2018-05-20 10:07:50.000 140 7873.89 963.13 53940.84 88888.00 2018-05-20 10:07:51.000 140 7873.90 963.15 53940.77 88888.00 2018-05-20 10:07:52.000 140 7873.92 963.18 53940.70 88888.00 2018-05-20 10:07:53.000 140 7873.94 963.20 53940.65 88888.00 2018-05-20 10:07:54.000 140 7873.94 963.20 53940.61 88888.00 2018-05-20 10:07:55.000 140 7873.95 963.22 53940.55 88888.00 2018-05-20 10:07:56.000 140 7873.97 963.25 53940.48 88888.00 2018-05-20 10:07:57.000 140 7874.02 963.30 53940.43 88888.00 2018-05-20 10:07:58.000 140 7874.06 963.38 53940.39 88888.00 2018-05-20 10:07:59.000 140 7874.11 963.43 53940.36 88888.00 2018-05-20 10:08:00.000 140 7874.18 963.46 53940.36 88888.00 2018-05-20 10:08:01.000 140 7874.25 963.56 53940.34 88888.00 2018-05-20 10:08:02.000 140 7874.33 963.67 53940.30 88888.00 2018-05-20 10:08:03.000 140 7874.41 963.73 53940.28 88888.00 2018-05-20 10:08:04.000 140 7874.47 963.80 53940.23 88888.00 2018-05-20 10:08:05.000 140 7874.53 963.91 53940.16 88888.00 2018-05-20 10:08:06.000 140 7874.61 964.03 53940.12 88888.00 2018-05-20 10:08:07.000 140 7874.69 964.13 53940.10 88888.00 2018-05-20 10:08:08.000 140 7874.77 964.20 53940.07 88888.00 2018-05-20 10:08:09.000 140 7874.87 964.27 53940.05 88888.00 2018-05-20 10:08:10.000 140 7874.97 964.37 53940.04 88888.00 2018-05-20 10:08:11.000 140 7875.05 964.48 53940.03 88888.00 2018-05-20 10:08:12.000 140 7875.12 964.56 53940.00 88888.00 2018-05-20 10:08:13.000 140 7875.19 964.63 53939.95 88888.00 2018-05-20 10:08:14.000 140 7875.28 964.71 53939.92 88888.00 2018-05-20 10:08:15.000 140 7875.35 964.77 53939.89 88888.00 2018-05-20 10:08:16.000 140 7875.42 964.84 53939.86 88888.00 2018-05-20 10:08:17.000 140 7875.51 964.91 53939.82 88888.00 2018-05-20 10:08:18.000 140 7875.60 964.99 53939.79 88888.00 2018-05-20 10:08:19.000 140 7875.66 965.07 53939.75 88888.00 2018-05-20 10:08:20.000 140 7875.70 965.14 53939.69 88888.00 2018-05-20 10:08:21.000 140 7875.76 965.22 53939.62 88888.00 2018-05-20 10:08:22.000 140 7875.84 965.31 53939.60 88888.00 2018-05-20 10:08:23.000 140 7875.90 965.38 53939.57 88888.00 2018-05-20 10:08:24.000 140 7875.92 965.44 53939.49 88888.00 2018-05-20 10:08:25.000 140 7875.99 965.49 53939.47 88888.00 2018-05-20 10:08:26.000 140 7876.07 965.53 53939.46 88888.00 2018-05-20 10:08:27.000 140 7876.12 965.57 53939.41 88888.00 2018-05-20 10:08:28.000 140 7876.22 965.61 53939.40 88888.00 2018-05-20 10:08:29.000 140 7876.32 965.66 53939.40 88888.00 2018-05-20 10:08:30.000 140 7876.40 965.72 53939.37 88888.00 2018-05-20 10:08:31.000 140 7876.51 965.78 53939.37 88888.00 2018-05-20 10:08:32.000 140 7876.64 965.86 53939.40 88888.00 2018-05-20 10:08:33.000 140 7876.76 965.93 53939.40 88888.00 2018-05-20 10:08:34.000 140 7876.90 965.99 53939.42 88888.00 2018-05-20 10:08:35.000 140 7877.04 966.06 53939.44 88888.00 2018-05-20 10:08:36.000 140 7877.16 966.14 53939.43 88888.00 2018-05-20 10:08:37.000 140 7877.31 966.21 53939.43 88888.00 2018-05-20 10:08:38.000 140 7877.46 966.30 53939.45 88888.00 2018-05-20 10:08:39.000 140 7877.56 966.39 53939.43 88888.00 2018-05-20 10:08:40.000 140 7877.66 966.48 53939.39 88888.00 2018-05-20 10:08:41.000 140 7877.80 966.58 53939.40 88888.00 2018-05-20 10:08:42.000 140 7877.93 966.69 53939.40 88888.00 2018-05-20 10:08:43.000 140 7878.03 966.80 53939.37 88888.00 2018-05-20 10:08:44.000 140 7878.16 966.92 53939.36 88888.00 2018-05-20 10:08:45.000 140 7878.30 967.04 53939.36 88888.00 2018-05-20 10:08:46.000 140 7878.44 967.18 53939.35 88888.00 2018-05-20 10:08:47.000 140 7878.57 967.30 53939.35 88888.00 2018-05-20 10:08:48.000 140 7878.71 967.39 53939.35 88888.00 2018-05-20 10:08:49.000 140 7878.82 967.49 53939.32 88888.00 2018-05-20 10:08:50.000 140 7878.92 967.57 53939.30 88888.00 2018-05-20 10:08:51.000 140 7879.05 967.62 53939.29 88888.00 2018-05-20 10:08:52.000 140 7879.14 967.70 53939.25 88888.00 2018-05-20 10:08:53.000 140 7879.21 967.81 53939.21 88888.00 2018-05-20 10:08:54.000 140 7879.32 967.91 53939.19 88888.00 2018-05-20 10:08:55.000 140 7879.41 968.00 53939.16 88888.00 2018-05-20 10:08:56.000 140 7879.48 968.10 53939.12 88888.00 2018-05-20 10:08:57.000 140 7879.56 968.21 53939.10 88888.00 2018-05-20 10:08:58.000 140 7879.66 968.31 53939.08 88888.00 2018-05-20 10:08:59.000 140 7879.75 968.41 53939.05 88888.00 2018-05-20 10:09:00.000 140 7879.86 968.53 53939.04 88888.00 2018-05-20 10:09:01.000 140 7879.95 968.64 53939.02 88888.00 2018-05-20 10:09:02.000 140 7880.05 968.76 53939.00 88888.00 2018-05-20 10:09:03.000 140 7880.16 968.93 53938.98 88888.00 2018-05-20 10:09:04.000 140 7880.26 969.07 53938.96 88888.00 2018-05-20 10:09:05.000 140 7880.33 969.19 53938.92 88888.00 2018-05-20 10:09:06.000 140 7880.43 969.32 53938.89 88888.00 2018-05-20 10:09:07.000 140 7880.54 969.46 53938.87 88888.00 2018-05-20 10:09:08.000 140 7880.60 969.59 53938.85 88888.00 2018-05-20 10:09:09.000 140 7880.66 969.72 53938.82 88888.00 2018-05-20 10:09:10.000 140 7880.74 969.84 53938.79 88888.00 2018-05-20 10:09:11.000 140 7880.81 969.94 53938.77 88888.00 2018-05-20 10:09:12.000 140 7880.88 970.03 53938.75 88888.00 2018-05-20 10:09:13.000 140 7880.95 970.12 53938.74 88888.00 2018-05-20 10:09:14.000 140 7881.02 970.22 53938.72 88888.00 2018-05-20 10:09:15.000 140 7881.08 970.29 53938.70 88888.00 2018-05-20 10:09:16.000 140 7881.14 970.35 53938.68 88888.00 2018-05-20 10:09:17.000 140 7881.19 970.42 53938.67 88888.00 2018-05-20 10:09:18.000 140 7881.28 970.45 53938.70 88888.00 2018-05-20 10:09:19.000 140 7881.38 970.49 53938.73 88888.00 2018-05-20 10:09:20.000 140 7881.47 970.59 53938.73 88888.00 2018-05-20 10:09:21.000 140 7881.59 970.69 53938.75 88888.00 2018-05-20 10:09:22.000 140 7881.70 970.76 53938.77 88888.00 2018-05-20 10:09:23.000 140 7881.79 970.84 53938.79 88888.00 2018-05-20 10:09:24.000 140 7881.90 970.92 53938.84 88888.00 2018-05-20 10:09:25.000 140 7882.01 970.95 53938.90 88888.00 2018-05-20 10:09:26.000 140 7882.10 970.98 53938.95 88888.00 2018-05-20 10:09:27.000 140 7882.21 971.05 53939.00 88888.00 2018-05-20 10:09:28.000 140 7882.35 971.09 53939.09 88888.00 2018-05-20 10:09:29.000 140 7882.48 971.16 53939.16 88888.00 2018-05-20 10:09:30.000 140 7882.59 971.26 53939.19 88888.00 2018-05-20 10:09:31.000 140 7882.69 971.32 53939.24 88888.00 2018-05-20 10:09:32.000 140 7882.81 971.35 53939.32 88888.00 2018-05-20 10:09:33.000 140 7882.92 971.42 53939.38 88888.00 2018-05-20 10:09:34.000 140 7883.02 971.48 53939.43 88888.00 2018-05-20 10:09:35.000 140 7883.15 971.51 53939.52 88888.00 2018-05-20 10:09:36.000 140 7883.27 971.55 53939.61 88888.00 2018-05-20 10:09:37.000 140 7883.37 971.61 53939.64 88888.00 2018-05-20 10:09:38.000 140 7883.47 971.67 53939.66 88888.00 2018-05-20 10:09:39.000 140 7883.56 971.74 53939.72 88888.00 2018-05-20 10:09:40.000 140 7883.64 971.81 53939.77 88888.00 2018-05-20 10:09:41.000 140 7883.73 971.85 53939.82 88888.00 2018-05-20 10:09:42.000 140 7883.82 971.90 53939.88 88888.00 2018-05-20 10:09:43.000 140 7883.93 971.96 53939.95 88888.00 2018-05-20 10:09:44.000 140 7884.03 972.00 53940.01 88888.00 2018-05-20 10:09:45.000 140 7884.10 972.05 53940.04 88888.00 2018-05-20 10:09:46.000 140 7884.22 972.10 53940.10 88888.00 2018-05-20 10:09:47.000 140 7884.37 972.14 53940.20 88888.00 2018-05-20 10:09:48.000 140 7884.46 972.18 53940.25 88888.00 2018-05-20 10:09:49.000 140 7884.53 972.20 53940.29 88888.00 2018-05-20 10:09:50.000 140 7884.63 972.20 53940.36 88888.00 2018-05-20 10:09:51.000 140 7884.72 972.18 53940.41 88888.00 2018-05-20 10:09:52.000 140 7884.77 972.18 53940.43 88888.00 2018-05-20 10:09:53.000 140 7884.85 972.21 53940.48 88888.00 2018-05-20 10:09:54.000 140 7884.96 972.24 53940.54 88888.00 2018-05-20 10:09:55.000 140 7885.03 972.26 53940.59 88888.00 2018-05-20 10:09:56.000 140 7885.10 972.25 53940.62 88888.00 2018-05-20 10:09:57.000 140 7885.17 972.25 53940.67 88888.00 2018-05-20 10:09:58.000 140 7885.25 972.24 53940.73 88888.00 2018-05-20 10:09:59.000 140 7885.33 972.21 53940.81 88888.00 2018-05-20 10:10:00.000 140 7885.41 972.17 53940.89 88888.00 2018-05-20 10:10:01.000 140 7885.50 972.16 53940.95 88888.00 2018-05-20 10:10:02.000 140 7885.60 972.16 53941.00 88888.00 2018-05-20 10:10:03.000 140 7885.68 972.17 53941.05 88888.00 2018-05-20 10:10:04.000 140 7885.76 972.16 53941.10 88888.00 2018-05-20 10:10:05.000 140 7885.87 972.14 53941.19 88888.00 2018-05-20 10:10:06.000 140 7885.99 972.10 53941.29 88888.00 2018-05-20 10:10:07.000 140 7886.08 972.02 53941.37 88888.00 2018-05-20 10:10:08.000 140 7886.17 971.96 53941.48 88888.00 2018-05-20 10:10:09.000 140 7886.29 971.91 53941.58 88888.00 2018-05-20 10:10:10.000 140 7886.41 971.88 53941.68 88888.00 2018-05-20 10:10:11.000 140 7886.55 971.87 53941.78 88888.00 2018-05-20 10:10:12.000 140 7886.66 971.82 53941.88 88888.00 2018-05-20 10:10:13.000 140 7886.78 971.79 53941.97 88888.00 2018-05-20 10:10:14.000 140 7886.92 971.79 53942.08 88888.00 2018-05-20 10:10:15.000 140 7887.06 971.79 53942.19 88888.00 2018-05-20 10:10:16.000 140 7887.19 971.79 53942.29 88888.00 2018-05-20 10:10:17.000 140 7887.33 971.81 53942.42 88888.00 2018-05-20 10:10:18.000 140 7887.47 971.84 53942.52 88888.00 2018-05-20 10:10:19.000 140 7887.56 971.86 53942.60 88888.00 2018-05-20 10:10:20.000 140 7887.65 971.86 53942.71 88888.00 2018-05-20 10:10:21.000 140 7887.77 971.84 53942.84 88888.00 2018-05-20 10:10:22.000 140 7887.88 971.83 53942.93 88888.00 2018-05-20 10:10:23.000 140 7887.97 971.84 53943.02 88888.00 2018-05-20 10:10:24.000 140 7888.06 971.83 53943.11 88888.00 2018-05-20 10:10:25.000 140 7888.13 971.78 53943.19 88888.00 2018-05-20 10:10:26.000 140 7888.21 971.74 53943.27 88888.00 2018-05-20 10:10:27.000 140 7888.29 971.69 53943.36 88888.00 2018-05-20 10:10:28.000 140 7888.34 971.61 53943.42 88888.00 2018-05-20 10:10:29.000 140 7888.38 971.53 53943.49 88888.00 2018-05-20 10:10:30.000 140 7888.44 971.44 53943.60 88888.00 2018-05-20 10:10:31.000 140 7888.50 971.33 53943.68 88888.00 2018-05-20 10:10:32.000 140 7888.54 971.24 53943.76 88888.00 2018-05-20 10:10:33.000 140 7888.59 971.14 53943.84 88888.00 2018-05-20 10:10:34.000 140 7888.61 971.02 53943.90 88888.00 2018-05-20 10:10:35.000 140 7888.64 970.86 53943.96 88888.00 2018-05-20 10:10:36.000 140 7888.68 970.71 53944.06 88888.00 2018-05-20 10:10:37.000 140 7888.74 970.54 53944.16 88888.00 2018-05-20 10:10:38.000 140 7888.81 970.34 53944.28 88888.00 2018-05-20 10:10:39.000 140 7888.89 970.15 53944.41 88888.00 2018-05-20 10:10:40.000 140 7888.97 969.97 53944.53 88888.00 2018-05-20 10:10:41.000 140 7889.04 969.75 53944.64 88888.00 2018-05-20 10:10:42.000 140 7889.11 969.54 53944.74 88888.00 2018-05-20 10:10:43.000 140 7889.16 969.36 53944.86 88888.00 2018-05-20 10:10:44.000 140 7889.22 969.18 53944.98 88888.00 2018-05-20 10:10:45.000 140 7889.28 969.01 53945.08 88888.00 2018-05-20 10:10:46.000 140 7889.32 968.84 53945.18 88888.00 2018-05-20 10:10:47.000 140 7889.36 968.67 53945.28 88888.00 2018-05-20 10:10:48.000 140 7889.39 968.49 53945.37 88888.00 2018-05-20 10:10:49.000 140 7889.41 968.32 53945.45 88888.00 2018-05-20 10:10:50.000 140 7889.45 968.17 53945.54 88888.00 2018-05-20 10:10:51.000 140 7889.48 967.98 53945.62 88888.00 2018-05-20 10:10:52.000 140 7889.47 967.81 53945.67 88888.00 2018-05-20 10:10:53.000 140 7889.45 967.67 53945.71 88888.00 2018-05-20 10:10:54.000 140 7889.47 967.54 53945.78 88888.00 2018-05-20 10:10:55.000 140 7889.50 967.38 53945.85 88888.00 2018-05-20 10:10:56.000 140 7889.50 967.23 53945.91 88888.00 2018-05-20 10:10:57.000 140 7889.53 967.08 53946.01 88888.00 2018-05-20 10:10:58.000 140 7889.59 966.91 53946.12 88888.00 2018-05-20 10:10:59.000 140 7889.62 966.74 53946.19 88888.00 2018-05-20 10:11:00.000 140 7889.68 966.58 53946.29 88888.00 2018-05-20 10:11:01.000 140 7889.76 966.43 53946.43 88888.00 2018-05-20 10:11:02.000 140 7889.80 966.27 53946.52 88888.00 2018-05-20 10:11:03.000 140 7889.82 966.12 53946.58 88888.00 2018-05-20 10:11:04.000 140 7889.85 965.97 53946.63 88888.00 2018-05-20 10:11:05.000 140 7889.87 965.83 53946.68 88888.00 2018-05-20 10:11:06.000 140 7889.88 965.76 53946.71 88888.00 2018-05-20 10:11:07.000 140 7889.92 965.70 53946.77 88888.00 2018-05-20 10:11:08.000 140 7889.96 965.61 53946.84 88888.00 2018-05-20 10:11:09.000 140 7889.97 965.55 53946.86 88888.00 2018-05-20 10:11:10.000 140 7889.96 965.49 53946.88 88888.00 2018-05-20 10:11:11.000 140 7889.96 965.41 53946.91 88888.00 2018-05-20 10:11:12.000 140 7889.98 965.32 53946.95 88888.00 2018-05-20 10:11:13.000 140 7890.00 965.28 53946.98 88888.00 2018-05-20 10:11:14.000 140 7890.04 965.26 53947.01 88888.00 2018-05-20 10:11:15.000 140 7890.08 965.26 53947.04 88888.00 2018-05-20 10:11:16.000 140 7890.12 965.27 53947.07 88888.00 2018-05-20 10:11:17.000 140 7890.15 965.29 53947.09 88888.00 2018-05-20 10:11:18.000 140 7890.18 965.30 53947.11 88888.00 2018-05-20 10:11:19.000 140 7890.22 965.29 53947.14 88888.00 2018-05-20 10:11:20.000 140 7890.26 965.29 53947.16 88888.00 2018-05-20 10:11:21.000 140 7890.30 965.32 53947.19 88888.00 2018-05-20 10:11:22.000 140 7890.34 965.34 53947.21 88888.00 2018-05-20 10:11:23.000 140 7890.39 965.35 53947.24 88888.00 2018-05-20 10:11:24.000 140 7890.43 965.34 53947.26 88888.00 2018-05-20 10:11:25.000 140 7890.47 965.35 53947.28 88888.00 2018-05-20 10:11:26.000 140 7890.54 965.36 53947.32 88888.00 2018-05-20 10:11:27.000 140 7890.60 965.36 53947.36 88888.00 2018-05-20 10:11:28.000 140 7890.63 965.34 53947.37 88888.00 2018-05-20 10:11:29.000 140 7890.72 965.32 53947.41 88888.00 2018-05-20 10:11:30.000 140 7890.82 965.27 53947.48 88888.00 2018-05-20 10:11:31.000 140 7890.87 965.23 53947.51 88888.00 2018-05-20 10:11:32.000 140 7890.94 965.20 53947.55 88888.00 2018-05-20 10:11:33.000 140 7891.05 965.17 53947.61 88888.00 2018-05-20 10:11:34.000 140 7891.13 965.13 53947.63 88888.00 2018-05-20 10:11:35.000 140 7891.20 965.09 53947.66 88888.00 2018-05-20 10:11:36.000 140 7891.30 965.06 53947.70 88888.00 2018-05-20 10:11:37.000 140 7891.41 965.03 53947.76 88888.00 2018-05-20 10:11:38.000 140 7891.50 965.00 53947.81 88888.00 2018-05-20 10:11:39.000 140 7891.62 964.99 53947.86 88888.00 2018-05-20 10:11:40.000 140 7891.72 965.00 53947.89 88888.00 2018-05-20 10:11:41.000 140 7891.80 965.03 53947.91 88888.00 2018-05-20 10:11:42.000 140 7891.93 965.10 53947.94 88888.00 2018-05-20 10:11:43.000 140 7892.08 965.19 53947.98 88888.00 2018-05-20 10:11:44.000 140 7892.17 965.26 53947.99 88888.00 2018-05-20 10:11:45.000 140 7892.24 965.34 53947.98 88888.00 2018-05-20 10:11:46.000 140 7892.33 965.46 53947.99 88888.00 2018-05-20 10:11:47.000 140 7892.42 965.59 53948.00 88888.00 2018-05-20 10:11:48.000 140 7892.50 965.71 53947.96 88888.00 2018-05-20 10:11:49.000 140 7892.52 965.83 53947.91 88888.00 2018-05-20 10:11:50.000 140 7892.53 965.95 53947.86 88888.00 2018-05-20 10:11:51.000 140 7892.55 966.08 53947.80 88888.00 2018-05-20 10:11:52.000 140 7892.56 966.21 53947.73 88888.00 2018-05-20 10:11:53.000 140 7892.54 966.34 53947.66 88888.00 2018-05-20 10:11:54.000 140 7892.52 966.44 53947.59 88888.00 2018-05-20 10:11:55.000 140 7892.47 966.53 53947.50 88888.00 2018-05-20 10:11:56.000 140 7892.41 966.62 53947.41 88888.00 2018-05-20 10:11:57.000 140 7892.36 966.70 53947.34 88888.00 2018-05-20 10:11:58.000 140 7892.32 966.81 53947.26 88888.00 2018-05-20 10:11:59.000 140 7892.28 966.93 53947.17 88888.00 2018-05-20 10:12:00.000 140 7892.26 967.04 53947.12 88888.00 2018-05-20 10:12:01.000 140 7892.23 967.14 53947.05 88888.00 2018-05-20 10:12:02.000 140 7892.15 967.27 53946.94 88888.00 2018-05-20 10:12:03.000 140 7892.05 967.36 53946.83 88888.00 2018-05-20 10:12:04.000 140 7891.97 967.44 53946.75 88888.00 2018-05-20 10:12:05.000 140 7891.90 967.57 53946.65 88888.00 2018-05-20 10:12:06.000 140 7891.79 967.71 53946.52 88888.00 2018-05-20 10:12:07.000 140 7891.68 967.83 53946.39 88888.00 2018-05-20 10:12:08.000 140 7891.58 967.97 53946.27 88888.00 2018-05-20 10:12:09.000 140 7891.48 968.10 53946.18 88888.00 2018-05-20 10:12:10.000 140 7891.39 968.17 53946.10 88888.00 2018-05-20 10:12:11.000 140 7891.31 968.21 53946.03 88888.00 2018-05-20 10:12:12.000 140 7891.21 968.27 53945.93 88888.00 2018-05-20 10:12:13.000 140 7891.10 968.38 53945.80 88888.00 2018-05-20 10:12:14.000 140 7891.01 968.48 53945.70 88888.00 2018-05-20 10:12:15.000 140 7890.93 968.56 53945.64 88888.00 2018-05-20 10:12:16.000 140 7890.83 968.63 53945.54 88888.00 2018-05-20 10:12:17.000 140 7890.72 968.70 53945.43 88888.00 2018-05-20 10:12:18.000 140 7890.64 968.76 53945.37 88888.00 2018-05-20 10:12:19.000 140 7890.56 968.83 53945.32 88888.00 2018-05-20 10:12:20.000 140 7890.47 968.89 53945.22 88888.00 2018-05-20 10:12:21.000 140 7890.41 968.98 53945.15 88888.00 2018-05-20 10:12:22.000 140 7890.35 969.08 53945.11 88888.00 2018-05-20 10:12:23.000 140 7890.28 969.18 53945.04 88888.00 2018-05-20 10:12:24.000 140 7890.22 969.25 53944.99 88888.00 2018-05-20 10:12:25.000 140 7890.20 969.30 53944.98 88888.00 2018-05-20 10:12:26.000 140 7890.15 969.38 53944.93 88888.00 2018-05-20 10:12:27.000 140 7890.08 969.45 53944.87 88888.00 2018-05-20 10:12:28.000 140 7890.02 969.49 53944.81 88888.00 2018-05-20 10:12:29.000 140 7889.94 969.54 53944.76 88888.00 2018-05-20 10:12:30.000 140 7889.84 969.59 53944.67 88888.00 2018-05-20 10:12:31.000 140 7889.74 969.65 53944.59 88888.00 2018-05-20 10:12:32.000 140 7889.64 969.70 53944.52 88888.00 2018-05-20 10:12:33.000 140 7889.52 969.75 53944.44 88888.00 2018-05-20 10:12:34.000 140 7889.39 969.79 53944.32 88888.00 2018-05-20 10:12:35.000 140 7889.27 969.84 53944.23 88888.00 2018-05-20 10:12:36.000 140 7889.16 969.90 53944.16 88888.00 2018-05-20 10:12:37.000 140 7889.05 969.95 53944.11 88888.00 2018-05-20 10:12:38.000 140 7888.96 969.99 53944.06 88888.00 2018-05-20 10:12:39.000 140 7888.87 970.02 53944.02 88888.00 2018-05-20 10:12:40.000 140 7888.79 970.05 53943.99 88888.00 2018-05-20 10:12:41.000 140 7888.73 970.06 53943.96 88888.00 2018-05-20 10:12:42.000 140 7888.65 970.08 53943.92 88888.00 2018-05-20 10:12:43.000 140 7888.58 970.09 53943.88 88888.00 2018-05-20 10:12:44.000 140 7888.50 970.09 53943.85 88888.00 2018-05-20 10:12:45.000 140 7888.40 970.09 53943.79 88888.00 2018-05-20 10:12:46.000 140 7888.31 970.09 53943.74 88888.00 2018-05-20 10:12:47.000 140 7888.24 970.06 53943.73 88888.00 2018-05-20 10:12:48.000 140 7888.17 970.02 53943.73 88888.00 2018-05-20 10:12:49.000 140 7888.12 969.97 53943.73 88888.00 2018-05-20 10:12:50.000 140 7888.08 969.90 53943.74 88888.00 2018-05-20 10:12:51.000 140 7888.03 969.84 53943.75 88888.00 2018-05-20 10:12:52.000 140 7887.99 969.80 53943.75 88888.00 2018-05-20 10:12:53.000 140 7887.94 969.76 53943.73 88888.00 2018-05-20 10:12:54.000 140 7887.87 969.72 53943.69 88888.00 2018-05-20 10:12:55.000 140 7887.78 969.68 53943.66 88888.00 2018-05-20 10:12:56.000 140 7887.70 969.68 53943.61 88888.00 2018-05-20 10:12:57.000 140 7887.62 969.69 53943.56 88888.00 2018-05-20 10:12:58.000 140 7887.56 969.68 53943.55 88888.00 2018-05-20 10:12:59.000 140 7887.49 969.66 53943.54 88888.00 2018-05-20 10:13:00.000 140 7887.43 969.65 53943.52 88888.00 2018-05-20 10:13:01.000 140 7887.37 969.64 53943.50 88888.00 2018-05-20 10:13:02.000 140 7887.30 969.63 53943.48 88888.00 2018-05-20 10:13:03.000 140 7887.25 969.62 53943.45 88888.00 2018-05-20 10:13:04.000 140 7887.21 969.63 53943.45 88888.00 2018-05-20 10:13:05.000 140 7887.17 969.61 53943.48 88888.00 2018-05-20 10:13:06.000 140 7887.11 969.59 53943.47 88888.00 2018-05-20 10:13:07.000 140 7887.03 969.60 53943.42 88888.00 2018-05-20 10:13:08.000 140 7886.96 969.58 53943.39 88888.00 2018-05-20 10:13:09.000 140 7886.89 969.56 53943.36 88888.00 2018-05-20 10:13:10.000 140 7886.81 969.57 53943.31 88888.00 2018-05-20 10:13:11.000 140 7886.73 969.56 53943.29 88888.00 2018-05-20 10:13:12.000 140 7886.66 969.51 53943.27 88888.00 2018-05-20 10:13:13.000 140 7886.58 969.46 53943.22 88888.00 2018-05-20 10:13:14.000 140 7886.49 969.43 53943.17 88888.00 2018-05-20 10:13:15.000 140 7886.40 969.37 53943.12 88888.00 2018-05-20 10:13:16.000 140 7886.35 969.27 53943.12 88888.00 2018-05-20 10:13:17.000 140 7886.31 969.17 53943.12 88888.00 2018-05-20 10:13:18.000 140 7886.28 969.10 53943.13 88888.00 2018-05-20 10:13:19.000 140 7886.28 969.03 53943.17 88888.00 2018-05-20 10:13:20.000 140 7886.26 968.97 53943.21 88888.00 2018-05-20 10:13:21.000 140 7886.22 968.89 53943.20 88888.00 2018-05-20 10:13:22.000 140 7886.21 968.80 53943.21 88888.00 2018-05-20 10:13:23.000 140 7886.22 968.71 53943.23 88888.00 2018-05-20 10:13:24.000 140 7886.17 968.65 53943.21 88888.00 2018-05-20 10:13:25.000 140 7886.14 968.55 53943.22 88888.00 2018-05-20 10:13:26.000 140 7886.17 968.44 53943.28 88888.00 2018-05-20 10:13:27.000 140 7886.21 968.36 53943.33 88888.00 2018-05-20 10:13:28.000 140 7886.25 968.27 53943.38 88888.00 2018-05-20 10:13:29.000 140 7886.30 968.17 53943.43 88888.00 2018-05-20 10:13:30.000 140 7886.33 968.11 53943.47 88888.00 2018-05-20 10:13:31.000 140 7886.33 968.05 53943.48 88888.00 2018-05-20 10:13:32.000 140 7886.35 967.98 53943.52 88888.00 2018-05-20 10:13:33.000 140 7886.38 967.93 53943.55 88888.00 2018-05-20 10:13:34.000 140 7886.40 967.88 53943.55 88888.00 2018-05-20 10:13:35.000 140 7886.45 967.81 53943.58 88888.00 2018-05-20 10:13:36.000 140 7886.50 967.76 53943.64 88888.00 2018-05-20 10:13:37.000 140 7886.50 967.73 53943.64 88888.00 2018-05-20 10:13:38.000 140 7886.50 967.68 53943.66 88888.00 2018-05-20 10:13:39.000 140 7886.56 967.59 53943.71 88888.00 2018-05-20 10:13:40.000 140 7886.60 967.52 53943.75 88888.00 2018-05-20 10:13:41.000 140 7886.62 967.46 53943.78 88888.00 2018-05-20 10:13:42.000 140 7886.65 967.39 53943.81 88888.00 2018-05-20 10:13:43.000 140 7886.67 967.30 53943.83 88888.00 2018-05-20 10:13:44.000 140 7886.69 967.23 53943.84 88888.00 2018-05-20 10:13:45.000 140 7886.74 967.19 53943.84 88888.00 2018-05-20 10:13:46.000 140 7886.78 967.15 53943.84 88888.00 2018-05-20 10:13:47.000 140 7886.80 967.12 53943.82 88888.00 2018-05-20 10:13:48.000 140 7886.81 967.10 53943.79 88888.00 2018-05-20 10:13:49.000 140 7886.82 967.07 53943.77 88888.00 2018-05-20 10:13:50.000 140 7886.82 967.05 53943.74 88888.00 2018-05-20 10:13:51.000 140 7886.79 967.05 53943.69 88888.00 2018-05-20 10:13:52.000 140 7886.77 967.05 53943.64 88888.00 2018-05-20 10:13:53.000 140 7886.76 967.04 53943.60 88888.00 2018-05-20 10:13:54.000 140 7886.74 967.04 53943.54 88888.00 2018-05-20 10:13:55.000 140 7886.72 967.05 53943.47 88888.00 2018-05-20 10:13:56.000 140 7886.69 967.08 53943.41 88888.00 2018-05-20 10:13:57.000 140 7886.68 967.11 53943.36 88888.00 2018-05-20 10:13:58.000 140 7886.68 967.13 53943.34 88888.00 2018-05-20 10:13:59.000 140 7886.69 967.16 53943.33 88888.00 2018-05-20 10:14:00.000 140 7886.70 967.20 53943.29 88888.00 2018-05-20 10:14:01.000 140 7886.73 967.24 53943.25 88888.00 2018-05-20 10:14:02.000 140 7886.79 967.30 53943.25 88888.00 2018-05-20 10:14:03.000 140 7886.82 967.35 53943.22 88888.00 2018-05-20 10:14:04.000 140 7886.86 967.40 53943.19 88888.00 2018-05-20 10:14:05.000 140 7886.93 967.46 53943.21 88888.00 2018-05-20 10:14:06.000 140 7886.99 967.50 53943.21 88888.00 2018-05-20 10:14:07.000 140 7887.02 967.51 53943.18 88888.00 2018-05-20 10:14:08.000 140 7887.09 967.55 53943.19 88888.00 2018-05-20 10:14:09.000 140 7887.18 967.59 53943.21 88888.00 2018-05-20 10:14:10.000 140 7887.27 967.64 53943.23 88888.00 2018-05-20 10:14:11.000 140 7887.37 967.66 53943.25 88888.00 2018-05-20 10:14:12.000 140 7887.47 967.66 53943.27 88888.00 2018-05-20 10:14:13.000 140 7887.54 967.65 53943.29 88888.00 2018-05-20 10:14:14.000 140 7887.64 967.67 53943.32 88888.00 2018-05-20 10:14:15.000 140 7887.74 967.69 53943.36 88888.00 2018-05-20 10:14:16.000 140 7887.84 967.70 53943.38 88888.00 2018-05-20 10:14:17.000 140 7887.95 967.72 53943.40 88888.00 2018-05-20 10:14:18.000 140 7888.07 967.75 53943.45 88888.00 2018-05-20 10:14:19.000 140 7888.17 967.77 53943.50 88888.00 2018-05-20 10:14:20.000 140 7888.23 967.79 53943.52 88888.00 2018-05-20 10:14:21.000 140 7888.30 967.82 53943.52 88888.00 2018-05-20 10:14:22.000 140 7888.39 967.86 53943.53 88888.00 2018-05-20 10:14:23.000 140 7888.49 967.89 53943.56 88888.00 2018-05-20 10:14:24.000 140 7888.55 967.91 53943.55 88888.00 2018-05-20 10:14:25.000 140 7888.59 967.96 53943.53 88888.00 2018-05-20 10:14:26.000 140 7888.66 967.99 53943.56 88888.00 2018-05-20 10:14:27.000 140 7888.69 967.99 53943.54 88888.00 2018-05-20 10:14:28.000 140 7888.69 968.03 53943.47 88888.00 2018-05-20 10:14:29.000 140 7888.72 968.06 53943.46 88888.00 2018-05-20 10:14:30.000 140 7888.76 968.05 53943.48 88888.00 2018-05-20 10:14:31.000 140 7888.74 968.05 53943.42 88888.00 2018-05-20 10:14:32.000 140 7888.75 968.07 53943.37 88888.00 2018-05-20 10:14:33.000 140 7888.79 968.10 53943.37 88888.00 2018-05-20 10:14:34.000 140 7888.80 968.12 53943.32 88888.00 2018-05-20 10:14:35.000 140 7888.78 968.16 53943.24 88888.00 2018-05-20 10:14:36.000 140 7888.79 968.21 53943.20 88888.00 2018-05-20 10:14:37.000 140 7888.81 968.26 53943.14 88888.00 2018-05-20 10:14:38.000 140 7888.79 968.34 53943.04 88888.00 2018-05-20 10:14:39.000 140 7888.74 968.41 53942.94 88888.00 2018-05-20 10:14:40.000 140 7888.72 968.47 53942.88 88888.00 2018-05-20 10:14:41.000 140 7888.75 968.54 53942.85 88888.00 2018-05-20 10:14:42.000 140 7888.80 968.61 53942.82 88888.00 2018-05-20 10:14:43.000 140 7888.86 968.68 53942.81 88888.00 2018-05-20 10:14:44.000 140 7888.95 968.75 53942.82 88888.00 2018-05-20 10:14:45.000 140 7889.04 968.82 53942.82 88888.00 2018-05-20 10:14:46.000 140 7889.16 968.87 53942.85 88888.00 2018-05-20 10:14:47.000 140 7889.31 968.90 53942.93 88888.00 2018-05-20 10:14:48.000 140 7889.45 968.96 53942.99 88888.00 2018-05-20 10:14:49.000 140 7889.60 969.03 53943.04 88888.00 2018-05-20 10:14:50.000 140 7889.73 969.10 53943.07 88888.00 2018-05-20 10:14:51.000 140 7889.84 969.16 53943.08 88888.00 2018-05-20 10:14:52.000 140 7889.97 969.20 53943.10 88888.00 2018-05-20 10:14:53.000 140 7890.09 969.26 53943.12 88888.00 2018-05-20 10:14:54.000 140 7890.20 969.33 53943.11 88888.00 2018-05-20 10:14:55.000 140 7890.30 969.41 53943.09 88888.00 2018-05-20 10:14:56.000 140 7890.36 969.49 53943.05 88888.00 2018-05-20 10:14:57.000 140 7890.42 969.58 53943.00 88888.00 2018-05-20 10:14:58.000 140 7890.50 969.66 53942.98 88888.00 2018-05-20 10:14:59.000 140 7890.56 969.73 53942.94 88888.00 2018-05-20 10:15:00.000 140 7890.60 969.81 53942.86 88888.00 2018-05-20 10:15:01.000 140 7890.65 969.89 53942.83 88888.00 2018-05-20 10:15:02.000 140 7890.70 969.94 53942.79 88888.00 2018-05-20 10:15:03.000 140 7890.72 969.98 53942.70 88888.00 2018-05-20 10:15:04.000 140 7890.76 970.02 53942.67 88888.00 2018-05-20 10:15:05.000 140 7890.80 970.04 53942.66 88888.00 2018-05-20 10:15:06.000 140 7890.82 970.06 53942.62 88888.00 2018-05-20 10:15:07.000 140 7890.87 970.09 53942.61 88888.00 2018-05-20 10:15:08.000 140 7890.89 970.10 53942.61 88888.00 2018-05-20 10:15:09.000 140 7890.89 970.11 53942.55 88888.00 2018-05-20 10:15:10.000 140 7890.89 970.15 53942.46 88888.00 2018-05-20 10:15:11.000 140 7890.89 970.19 53942.39 88888.00 2018-05-20 10:15:12.000 140 7890.89 970.21 53942.32 88888.00 2018-05-20 10:15:13.000 140 7890.90 970.24 53942.28 88888.00 2018-05-20 10:15:14.000 140 7890.92 970.30 53942.25 88888.00 2018-05-20 10:15:15.000 140 7890.94 970.35 53942.21 88888.00 2018-05-20 10:15:16.000 140 7890.95 970.39 53942.17 88888.00 2018-05-20 10:15:17.000 140 7890.96 970.44 53942.12 88888.00 2018-05-20 10:15:18.000 140 7890.97 970.47 53942.07 88888.00 2018-05-20 10:15:19.000 140 7890.99 970.52 53942.03 88888.00 2018-05-20 10:15:20.000 140 7891.02 970.58 53942.00 88888.00 2018-05-20 10:15:21.000 140 7891.02 970.65 53941.95 88888.00 2018-05-20 10:15:22.000 140 7891.02 970.72 53941.88 88888.00 2018-05-20 10:15:23.000 140 7891.05 970.82 53941.85 88888.00 2018-05-20 10:15:24.000 140 7891.05 970.92 53941.79 88888.00 2018-05-20 10:15:25.000 140 7891.03 971.05 53941.71 88888.00 2018-05-20 10:15:26.000 140 7891.03 971.18 53941.64 88888.00 2018-05-20 10:15:27.000 140 7891.04 971.32 53941.58 88888.00 2018-05-20 10:15:28.000 140 7891.04 971.47 53941.52 88888.00 2018-05-20 10:15:29.000 140 7891.01 971.63 53941.44 88888.00 2018-05-20 10:15:30.000 140 7890.97 971.79 53941.36 88888.00 2018-05-20 10:15:31.000 140 7890.93 971.94 53941.30 88888.00 2018-05-20 10:15:32.000 140 7890.90 972.07 53941.26 88888.00 2018-05-20 10:15:33.000 140 7890.86 972.19 53941.19 88888.00 2018-05-20 10:15:34.000 140 7890.81 972.32 53941.11 88888.00 2018-05-20 10:15:35.000 140 7890.76 972.42 53941.06 88888.00 2018-05-20 10:15:36.000 140 7890.69 972.48 53941.02 88888.00 2018-05-20 10:15:37.000 140 7890.62 972.56 53940.96 88888.00 2018-05-20 10:15:38.000 140 7890.55 972.64 53940.89 88888.00 2018-05-20 10:15:39.000 140 7890.48 972.68 53940.85 88888.00 2018-05-20 10:15:40.000 140 7890.40 972.70 53940.84 88888.00 2018-05-20 10:15:41.000 140 7890.36 972.74 53940.83 88888.00 2018-05-20 10:15:42.000 140 7890.33 972.75 53940.81 88888.00 2018-05-20 10:15:43.000 140 7890.29 972.74 53940.80 88888.00 2018-05-20 10:15:44.000 140 7890.25 972.72 53940.80 88888.00 2018-05-20 10:15:45.000 140 7890.24 972.70 53940.82 88888.00 2018-05-20 10:15:46.000 140 7890.22 972.66 53940.87 88888.00 2018-05-20 10:15:47.000 140 7890.20 972.61 53940.90 88888.00 2018-05-20 10:15:48.000 140 7890.16 972.56 53940.92 88888.00 2018-05-20 10:15:49.000 140 7890.16 972.50 53940.96 88888.00 2018-05-20 10:15:50.000 140 7890.17 972.44 53941.01 88888.00 2018-05-20 10:15:51.000 140 7890.18 972.38 53941.06 88888.00 2018-05-20 10:15:52.000 140 7890.22 972.29 53941.16 88888.00 2018-05-20 10:15:53.000 140 7890.26 972.19 53941.25 88888.00 2018-05-20 10:15:54.000 140 7890.29 972.10 53941.31 88888.00 2018-05-20 10:15:55.000 140 7890.35 972.04 53941.39 88888.00 2018-05-20 10:15:56.000 140 7890.42 971.99 53941.50 88888.00 2018-05-20 10:15:57.000 140 7890.47 971.94 53941.58 88888.00 2018-05-20 10:15:58.000 140 7890.52 971.88 53941.66 88888.00 2018-05-20 10:15:59.000 140 7890.58 971.84 53941.74 88888.00 2018-05-20 10:16:00.000 140 7890.64 971.82 53941.80 88888.00 2018-05-20 10:16:01.000 140 7890.69 971.81 53941.87 88888.00 2018-05-20 10:16:02.000 140 7890.73 971.79 53941.93 88888.00 2018-05-20 10:16:03.000 140 7890.76 971.76 53941.98 88888.00 2018-05-20 10:16:04.000 140 7890.78 971.74 53942.04 88888.00 2018-05-20 10:16:05.000 140 7890.80 971.73 53942.10 88888.00 2018-05-20 10:16:06.000 140 7890.81 971.69 53942.17 88888.00 2018-05-20 10:16:07.000 140 7890.81 971.61 53942.23 88888.00 2018-05-20 10:16:08.000 140 7890.81 971.53 53942.29 88888.00 2018-05-20 10:16:09.000 140 7890.82 971.44 53942.35 88888.00 2018-05-20 10:16:10.000 140 7890.84 971.34 53942.42 88888.00 2018-05-20 10:16:11.000 140 7890.87 971.22 53942.48 88888.00 2018-05-20 10:16:12.000 140 7890.87 971.10 53942.52 88888.00 2018-05-20 10:16:13.000 140 7890.87 970.97 53942.57 88888.00 2018-05-20 10:16:14.000 140 7890.91 970.82 53942.67 88888.00 2018-05-20 10:16:15.000 140 7890.93 970.65 53942.75 88888.00 2018-05-20 10:16:16.000 140 7890.95 970.48 53942.81 88888.00 2018-05-20 10:16:17.000 140 7890.97 970.32 53942.87 88888.00 2018-05-20 10:16:18.000 140 7890.98 970.19 53942.91 88888.00 2018-05-20 10:16:19.000 140 7890.97 970.06 53942.95 88888.00 2018-05-20 10:16:20.000 140 7890.96 969.93 53942.98 88888.00 2018-05-20 10:16:21.000 140 7890.94 969.77 53943.00 88888.00 2018-05-20 10:16:22.000 140 7890.93 969.60 53943.05 88888.00 2018-05-20 10:16:23.000 140 7890.95 969.43 53943.12 88888.00 2018-05-20 10:16:24.000 140 7890.92 969.26 53943.16 88888.00 2018-05-20 10:16:25.000 140 7890.88 969.06 53943.20 88888.00 2018-05-20 10:16:26.000 140 7890.88 968.83 53943.27 88888.00 2018-05-20 10:16:27.000 140 7890.88 968.66 53943.32 88888.00 2018-05-20 10:16:28.000 140 7890.88 968.48 53943.39 88888.00 2018-05-20 10:16:29.000 140 7890.90 968.27 53943.47 88888.00 2018-05-20 10:16:30.000 140 7890.94 968.07 53943.57 88888.00 2018-05-20 10:16:31.000 140 7890.98 967.89 53943.66 88888.00 2018-05-20 10:16:32.000 140 7891.02 967.72 53943.74 88888.00 2018-05-20 10:16:33.000 140 7891.08 967.55 53943.84 88888.00 2018-05-20 10:16:34.000 140 7891.16 967.38 53943.97 88888.00 2018-05-20 10:16:35.000 140 7891.22 967.22 53944.06 88888.00 2018-05-20 10:16:36.000 140 7891.28 967.09 53944.12 88888.00 2018-05-20 10:16:37.000 140 7891.35 966.97 53944.19 88888.00 2018-05-20 10:16:38.000 140 7891.41 966.85 53944.27 88888.00 2018-05-20 10:16:39.000 140 7891.44 966.75 53944.30 88888.00 2018-05-20 10:16:40.000 140 7891.49 966.65 53944.34 88888.00 2018-05-20 10:16:41.000 140 7891.54 966.55 53944.38 88888.00 2018-05-20 10:16:42.000 140 7891.59 966.44 53944.42 88888.00 2018-05-20 10:16:43.000 140 7891.64 966.31 53944.46 88888.00 2018-05-20 10:16:44.000 140 7891.68 966.21 53944.50 88888.00 2018-05-20 10:16:45.000 140 7891.70 966.11 53944.53 88888.00 2018-05-20 10:16:46.000 140 7891.75 966.00 53944.57 88888.00 2018-05-20 10:16:47.000 140 7891.79 965.89 53944.59 88888.00 2018-05-20 10:16:48.000 140 7891.81 965.81 53944.55 88888.00 2018-05-20 10:16:49.000 140 7891.82 965.74 53944.53 88888.00 2018-05-20 10:16:50.000 140 7891.83 965.66 53944.53 88888.00 2018-05-20 10:16:51.000 140 7891.81 965.57 53944.51 88888.00 2018-05-20 10:16:52.000 140 7891.82 965.49 53944.51 88888.00 2018-05-20 10:16:53.000 140 7891.84 965.41 53944.53 88888.00 2018-05-20 10:16:54.000 140 7891.84 965.33 53944.51 88888.00 2018-05-20 10:16:55.000 140 7891.80 965.27 53944.46 88888.00 2018-05-20 10:16:56.000 140 7891.78 965.19 53944.44 88888.00 2018-05-20 10:16:57.000 140 7891.78 965.12 53944.43 88888.00 2018-05-20 10:16:58.000 140 7891.77 965.05 53944.39 88888.00 2018-05-20 10:16:59.000 140 7891.76 964.98 53944.36 88888.00 2018-05-20 10:17:00.000 140 7891.78 964.90 53944.38 88888.00 2018-05-20 10:17:01.000 140 7891.81 964.85 53944.40 88888.00 2018-05-20 10:17:02.000 140 7891.82 964.80 53944.38 88888.00 2018-05-20 10:17:03.000 140 7891.84 964.72 53944.40 88888.00 2018-05-20 10:17:04.000 140 7891.86 964.63 53944.42 88888.00 2018-05-20 10:17:05.000 140 7891.87 964.57 53944.41 88888.00 2018-05-20 10:17:06.000 140 7891.88 964.51 53944.40 88888.00 2018-05-20 10:17:07.000 140 7891.90 964.43 53944.41 88888.00 2018-05-20 10:17:08.000 140 7891.92 964.36 53944.40 88888.00 2018-05-20 10:17:09.000 140 7891.94 964.27 53944.40 88888.00 2018-05-20 10:17:10.000 140 7891.96 964.20 53944.40 88888.00 2018-05-20 10:17:11.000 140 7891.97 964.15 53944.37 88888.00 2018-05-20 10:17:12.000 140 7891.97 964.14 53944.34 88888.00 2018-05-20 10:17:13.000 140 7891.98 964.14 53944.33 88888.00 2018-05-20 10:17:14.000 140 7891.98 964.13 53944.31 88888.00 2018-05-20 10:17:15.000 140 7891.98 964.13 53944.29 88888.00 2018-05-20 10:17:16.000 140 7891.99 964.13 53944.29 88888.00 2018-05-20 10:17:17.000 140 7892.00 964.10 53944.31 88888.00 2018-05-20 10:17:18.000 140 7892.03 964.04 53944.33 88888.00 2018-05-20 10:17:19.000 140 7892.09 963.98 53944.36 88888.00 2018-05-20 10:17:20.000 140 7892.12 963.93 53944.38 88888.00 2018-05-20 10:17:21.000 140 7892.13 963.88 53944.41 88888.00 2018-05-20 10:17:22.000 140 7892.15 963.84 53944.45 88888.00 2018-05-20 10:17:23.000 140 7892.19 963.85 53944.43 88888.00 2018-05-20 10:17:24.000 140 7892.23 963.86 53944.43 88888.00 2018-05-20 10:17:25.000 140 7892.28 963.87 53944.45 88888.00 2018-05-20 10:17:26.000 140 7892.30 963.91 53944.44 88888.00 2018-05-20 10:17:27.000 140 7892.30 963.97 53944.38 88888.00 2018-05-20 10:17:28.000 140 7892.32 964.03 53944.35 88888.00 2018-05-20 10:17:29.000 140 7892.32 964.09 53944.32 88888.00 2018-05-20 10:17:30.000 140 7892.32 964.16 53944.28 88888.00 2018-05-20 10:17:31.000 140 7892.33 964.19 53944.27 88888.00 2018-05-20 10:17:32.000 140 7892.37 964.22 53944.28 88888.00 2018-05-20 10:17:33.000 140 7892.37 964.27 53944.25 88888.00 2018-05-20 10:17:34.000 140 7892.36 964.32 53944.20 88888.00 2018-05-20 10:17:35.000 140 7892.37 964.34 53944.17 88888.00 2018-05-20 10:17:36.000 140 7892.39 964.39 53944.15 88888.00 2018-05-20 10:17:37.000 140 7892.41 964.48 53944.11 88888.00 2018-05-20 10:17:38.000 140 7892.39 964.58 53944.07 88888.00 2018-05-20 10:17:39.000 140 7892.32 964.67 53943.99 88888.00 2018-05-20 10:17:40.000 140 7892.27 964.76 53943.88 88888.00 2018-05-20 10:17:41.000 140 7892.24 964.88 53943.80 88888.00 2018-05-20 10:17:42.000 140 7892.19 965.00 53943.72 88888.00 2018-05-20 10:17:43.000 140 7892.10 965.15 53943.60 88888.00 2018-05-20 10:17:44.000 140 7892.01 965.30 53943.48 88888.00 2018-05-20 10:17:45.000 140 7891.92 965.41 53943.39 88888.00 2018-05-20 10:17:46.000 140 7891.84 965.51 53943.33 88888.00 2018-05-20 10:17:47.000 140 7891.79 965.62 53943.30 88888.00 2018-05-20 10:17:48.000 140 7891.77 965.74 53943.28 88888.00 2018-05-20 10:17:49.000 140 7891.75 965.87 53943.25 88888.00 2018-05-20 10:17:50.000 140 7891.73 965.97 53943.21 88888.00 2018-05-20 10:17:51.000 140 7891.70 966.05 53943.19 88888.00 2018-05-20 10:17:52.000 140 7891.67 966.14 53943.16 88888.00 2018-05-20 10:17:53.000 140 7891.65 966.25 53943.13 88888.00 2018-05-20 10:17:54.000 140 7891.62 966.37 53943.09 88888.00 2018-05-20 10:17:55.000 140 7891.56 966.47 53943.02 88888.00 2018-05-20 10:17:56.000 140 7891.52 966.56 53942.98 88888.00 2018-05-20 10:17:57.000 140 7891.51 966.64 53942.99 88888.00 2018-05-20 10:17:58.000 140 7891.48 966.72 53942.98 88888.00 2018-05-20 10:17:59.000 140 7891.44 966.77 53942.96 88888.00 2018-05-20 10:18:00.000 140 7891.43 966.84 53942.95 88888.00 2018-05-20 10:18:01.000 140 7891.38 966.93 53942.91 88888.00 2018-05-20 10:18:02.000 140 7891.31 967.03 53942.85 88888.00 2018-05-20 10:18:03.000 140 7891.26 967.14 53942.79 88888.00 2018-05-20 10:18:04.000 140 7891.19 967.24 53942.73 88888.00 2018-05-20 10:18:05.000 140 7891.05 967.29 53942.64 88888.00 2018-05-20 10:18:06.000 140 7890.89 967.34 53942.52 88888.00 2018-05-20 10:18:07.000 140 7890.74 967.39 53942.42 88888.00 2018-05-20 10:18:08.000 140 7890.63 967.41 53942.36 88888.00 2018-05-20 10:18:09.000 140 7890.50 967.44 53942.28 88888.00 2018-05-20 10:18:10.000 140 7890.34 967.50 53942.18 88888.00 2018-05-20 10:18:11.000 140 7890.20 967.54 53942.12 88888.00 2018-05-20 10:18:12.000 140 7890.07 967.57 53942.05 88888.00 2018-05-20 10:18:13.000 140 7889.91 967.61 53941.95 88888.00 2018-05-20 10:18:14.000 140 7889.75 967.65 53941.88 88888.00 2018-05-20 10:18:15.000 140 7889.60 967.65 53941.84 88888.00 2018-05-20 10:18:16.000 140 7889.49 967.67 53941.82 88888.00 2018-05-20 10:18:17.000 140 7889.42 967.71 53941.82 88888.00 2018-05-20 10:18:18.000 140 7889.32 967.77 53941.77 88888.00 2018-05-20 10:18:19.000 140 7889.21 967.85 53941.71 88888.00 2018-05-20 10:18:20.000 140 7889.12 967.91 53941.70 88888.00 2018-05-20 10:18:21.000 140 7889.08 967.96 53941.71 88888.00 2018-05-20 10:18:22.000 140 7889.02 968.01 53941.69 88888.00 2018-05-20 10:18:23.000 140 7888.95 968.07 53941.65 88888.00 2018-05-20 10:18:24.000 140 7888.87 968.12 53941.63 88888.00 2018-05-20 10:18:25.000 140 7888.80 968.19 53941.62 88888.00 2018-05-20 10:18:26.000 140 7888.72 968.25 53941.57 88888.00 2018-05-20 10:18:27.000 140 7888.62 968.31 53941.52 88888.00 2018-05-20 10:18:28.000 140 7888.54 968.35 53941.50 88888.00 2018-05-20 10:18:29.000 140 7888.45 968.38 53941.47 88888.00 2018-05-20 10:18:30.000 140 7888.35 968.41 53941.42 88888.00 2018-05-20 10:18:31.000 140 7888.21 968.44 53941.37 88888.00 2018-05-20 10:18:32.000 140 7888.08 968.43 53941.33 88888.00 2018-05-20 10:18:33.000 140 7887.98 968.39 53941.32 88888.00 2018-05-20 10:18:34.000 140 7887.87 968.37 53941.29 88888.00 2018-05-20 10:18:35.000 140 7887.74 968.36 53941.26 88888.00 2018-05-20 10:18:36.000 140 7887.64 968.31 53941.25 88888.00 2018-05-20 10:18:37.000 140 7887.52 968.26 53941.22 88888.00 2018-05-20 10:18:38.000 140 7887.40 968.25 53941.17 88888.00 2018-05-20 10:18:39.000 140 7887.30 968.23 53941.16 88888.00 2018-05-20 10:18:40.000 140 7887.20 968.20 53941.15 88888.00 2018-05-20 10:18:41.000 140 7887.09 968.16 53941.13 88888.00 2018-05-20 10:18:42.000 140 7886.97 968.09 53941.11 88888.00 2018-05-20 10:18:43.000 140 7886.83 968.06 53941.07 88888.00 2018-05-20 10:18:44.000 140 7886.69 968.05 53941.01 88888.00 2018-05-20 10:18:45.000 140 7886.57 968.00 53940.98 88888.00 2018-05-20 10:18:46.000 140 7886.45 967.94 53940.95 88888.00 2018-05-20 10:18:47.000 140 7886.32 967.92 53940.90 88888.00 2018-05-20 10:18:48.000 140 7886.19 967.90 53940.84 88888.00 2018-05-20 10:18:49.000 140 7886.07 967.85 53940.80 88888.00 2018-05-20 10:18:50.000 140 7885.96 967.80 53940.77 88888.00 2018-05-20 10:18:51.000 140 7885.86 967.74 53940.73 88888.00 2018-05-20 10:18:52.000 140 7885.76 967.67 53940.71 88888.00 2018-05-20 10:18:53.000 140 7885.68 967.60 53940.71 88888.00 2018-05-20 10:18:54.000 140 7885.59 967.56 53940.69 88888.00 2018-05-20 10:18:55.000 140 7885.49 967.54 53940.64 88888.00 2018-05-20 10:18:56.000 140 7885.40 967.51 53940.61 88888.00 2018-05-20 10:18:57.000 140 7885.33 967.48 53940.60 88888.00 2018-05-20 10:18:58.000 140 7885.27 967.48 53940.60 88888.00 2018-05-20 10:18:59.000 140 7885.23 967.50 53940.59 88888.00 2018-05-20 10:19:00.000 140 7885.18 967.53 53940.59 88888.00 2018-05-20 10:19:01.000 140 7885.15 967.55 53940.60 88888.00 2018-05-20 10:19:02.000 140 7885.15 967.57 53940.62 88888.00 2018-05-20 10:19:03.000 140 7885.15 967.60 53940.64 88888.00 2018-05-20 10:19:04.000 140 7885.14 967.63 53940.67 88888.00 2018-05-20 10:19:05.000 140 7885.14 967.66 53940.70 88888.00 2018-05-20 10:19:06.000 140 7885.17 967.69 53940.72 88888.00 2018-05-20 10:19:07.000 140 7885.16 967.72 53940.73 88888.00 2018-05-20 10:19:08.000 140 7885.10 967.77 53940.70 88888.00 2018-05-20 10:19:09.000 140 7885.03 967.83 53940.62 88888.00 2018-05-20 10:19:10.000 140 7884.99 967.88 53940.58 88888.00 2018-05-20 10:19:11.000 140 7884.97 967.96 53940.58 88888.00 2018-05-20 10:19:12.000 140 7884.96 968.06 53940.57 88888.00 2018-05-20 10:19:13.000 140 7884.93 968.15 53940.52 88888.00 2018-05-20 10:19:14.000 140 7884.89 968.24 53940.49 88888.00 2018-05-20 10:19:15.000 140 7884.85 968.31 53940.47 88888.00 2018-05-20 10:19:16.000 140 7884.79 968.36 53940.44 88888.00 2018-05-20 10:19:17.000 140 7884.75 968.38 53940.42 88888.00 2018-05-20 10:19:18.000 140 7884.74 968.41 53940.41 88888.00 2018-05-20 10:19:19.000 140 7884.71 968.45 53940.39 88888.00 2018-05-20 10:19:20.000 140 7884.65 968.48 53940.35 88888.00 2018-05-20 10:19:21.000 140 7884.61 968.48 53940.34 88888.00 2018-05-20 10:19:22.000 140 7884.58 968.49 53940.31 88888.00 2018-05-20 10:19:23.000 140 7884.53 968.54 53940.25 88888.00 2018-05-20 10:19:24.000 140 7884.49 968.59 53940.21 88888.00 2018-05-20 10:19:25.000 140 7884.44 968.63 53940.18 88888.00 2018-05-20 10:19:26.000 140 7884.35 968.67 53940.12 88888.00 2018-05-20 10:19:27.000 140 7884.25 968.69 53940.03 88888.00 2018-05-20 10:19:28.000 140 7884.18 968.69 53940.00 88888.00 2018-05-20 10:19:29.000 140 7884.10 968.70 53939.99 88888.00 2018-05-20 10:19:30.000 140 7884.04 968.70 53939.97 88888.00 2018-05-20 10:19:31.000 140 7883.97 968.69 53939.92 88888.00 2018-05-20 10:19:32.000 140 7883.94 968.68 53939.91 88888.00 2018-05-20 10:19:33.000 140 7883.94 968.66 53939.95 88888.00 2018-05-20 10:19:34.000 140 7883.89 968.66 53939.95 88888.00 2018-05-20 10:19:35.000 140 7883.81 968.67 53939.92 88888.00 2018-05-20 10:19:36.000 140 7883.78 968.65 53939.92 88888.00 2018-05-20 10:19:37.000 140 7883.75 968.65 53939.91 88888.00 2018-05-20 10:19:38.000 140 7883.70 968.64 53939.89 88888.00 2018-05-20 10:19:39.000 140 7883.69 968.62 53939.92 88888.00 2018-05-20 10:19:40.000 140 7883.70 968.59 53939.97 88888.00 2018-05-20 10:19:41.000 140 7883.68 968.56 53939.99 88888.00 2018-05-20 10:19:42.000 140 7883.66 968.53 53940.00 88888.00 2018-05-20 10:19:43.000 140 7883.68 968.51 53940.03 88888.00 2018-05-20 10:19:44.000 140 7883.70 968.48 53940.07 88888.00 2018-05-20 10:19:45.000 140 7883.69 968.44 53940.11 88888.00 2018-05-20 10:19:46.000 140 7883.70 968.40 53940.15 88888.00 2018-05-20 10:19:47.000 140 7883.71 968.39 53940.18 88888.00 2018-05-20 10:19:48.000 140 7883.70 968.39 53940.18 88888.00 2018-05-20 10:19:49.000 140 7883.69 968.40 53940.18 88888.00 2018-05-20 10:19:50.000 140 7883.67 968.41 53940.19 88888.00 2018-05-20 10:19:51.000 140 7883.67 968.41 53940.21 88888.00 2018-05-20 10:19:52.000 140 7883.68 968.40 53940.25 88888.00 2018-05-20 10:19:53.000 140 7883.68 968.42 53940.28 88888.00 2018-05-20 10:19:54.000 140 7883.68 968.47 53940.28 88888.00 2018-05-20 10:19:55.000 140 7883.66 968.53 53940.26 88888.00 2018-05-20 10:19:56.000 140 7883.62 968.61 53940.21 88888.00 2018-05-20 10:19:57.000 140 7883.55 968.69 53940.16 88888.00 2018-05-20 10:19:58.000 140 7883.48 968.76 53940.14 88888.00 2018-05-20 10:19:59.000 140 7883.40 968.84 53940.10 88888.00 2018-05-20 10:20:00.000 140 7883.32 968.92 53940.05 88888.00 2018-05-20 10:20:01.000 140 7883.24 969.02 53940.01 88888.00 2018-05-20 10:20:02.000 140 7883.16 969.11 53939.98 88888.00 2018-05-20 10:20:03.000 140 7883.08 969.19 53939.94 88888.00 2018-05-20 10:20:04.000 140 7883.01 969.29 53939.91 88888.00 2018-05-20 10:20:05.000 140 7882.94 969.41 53939.88 88888.00 2018-05-20 10:20:06.000 140 7882.87 969.52 53939.85 88888.00 2018-05-20 10:20:07.000 140 7882.80 969.64 53939.83 88888.00 2018-05-20 10:20:08.000 140 7882.74 969.77 53939.81 88888.00 2018-05-20 10:20:09.000 140 7882.67 969.89 53939.79 88888.00 2018-05-20 10:20:10.000 140 7882.62 970.01 53939.76 88888.00 2018-05-20 10:20:11.000 140 7882.58 970.10 53939.75 88888.00 2018-05-20 10:20:12.000 140 7882.55 970.18 53939.75 88888.00 2018-05-20 10:20:13.000 140 7882.56 970.25 53939.80 88888.00 2018-05-20 10:20:14.000 140 7882.58 970.28 53939.86 88888.00 2018-05-20 10:20:15.000 140 7882.57 970.31 53939.89 88888.00 2018-05-20 10:20:16.000 140 7882.59 970.35 53939.92 88888.00 2018-05-20 10:20:17.000 140 7882.63 970.36 53939.98 88888.00 2018-05-20 10:20:18.000 140 7882.65 970.39 53940.02 88888.00 2018-05-20 10:20:19.000 140 7882.65 970.44 53940.01 88888.00 2018-05-20 10:20:20.000 140 7882.65 970.48 53940.02 88888.00 2018-05-20 10:20:21.000 140 7882.65 970.50 53940.04 88888.00 2018-05-20 10:20:22.000 140 7882.63 970.51 53940.03 88888.00 2018-05-20 10:20:23.000 140 7882.61 970.51 53940.02 88888.00 2018-05-20 10:20:24.000 140 7882.58 970.49 53940.02 88888.00 2018-05-20 10:20:25.000 140 7882.56 970.50 53940.01 88888.00 2018-05-20 10:20:26.000 140 7882.53 970.54 53940.01 88888.00 2018-05-20 10:20:27.000 140 7882.49 970.55 53939.97 88888.00 2018-05-20 10:20:28.000 140 7882.41 970.56 53939.90 88888.00 2018-05-20 10:20:29.000 140 7882.30 970.57 53939.84 88888.00 2018-05-20 10:20:30.000 140 7882.19 970.57 53939.79 88888.00 2018-05-20 10:20:31.000 140 7882.09 970.56 53939.74 88888.00 2018-05-20 10:20:32.000 140 7881.99 970.52 53939.70 88888.00 2018-05-20 10:20:33.000 140 7881.89 970.49 53939.66 88888.00 2018-05-20 10:20:34.000 140 7881.78 970.46 53939.60 88888.00 2018-05-20 10:20:35.000 140 7881.65 970.43 53939.54 88888.00 2018-05-20 10:20:36.000 140 7881.52 970.41 53939.51 88888.00 2018-05-20 10:20:37.000 140 7881.39 970.39 53939.45 88888.00 2018-05-20 10:20:38.000 140 7881.25 970.37 53939.36 88888.00 2018-05-20 10:20:39.000 140 7881.11 970.35 53939.31 88888.00 2018-05-20 10:20:40.000 140 7880.99 970.34 53939.30 88888.00 2018-05-20 10:20:41.000 140 7880.86 970.32 53939.25 88888.00 2018-05-20 10:20:42.000 140 7880.73 970.33 53939.20 88888.00 2018-05-20 10:20:43.000 140 7880.63 970.35 53939.18 88888.00 2018-05-20 10:20:44.000 140 7880.56 970.37 53939.18 88888.00 2018-05-20 10:20:45.000 140 7880.51 970.44 53939.18 88888.00 2018-05-20 10:20:46.000 140 7880.45 970.54 53939.14 88888.00 2018-05-20 10:20:47.000 140 7880.36 970.65 53939.08 88888.00 2018-05-20 10:20:48.000 140 7880.28 970.74 53939.04 88888.00 2018-05-20 10:20:49.000 140 7880.22 970.85 53938.99 88888.00 2018-05-20 10:20:50.000 140 7880.13 970.98 53938.91 88888.00 2018-05-20 10:20:51.000 140 7880.03 971.11 53938.86 88888.00 2018-05-20 10:20:52.000 140 7879.98 971.19 53938.84 88888.00 2018-05-20 10:20:53.000 140 7879.93 971.27 53938.84 88888.00 2018-05-20 10:20:54.000 140 7879.92 971.34 53938.86 88888.00 2018-05-20 10:20:55.000 140 7879.92 971.40 53938.88 88888.00 2018-05-20 10:20:56.000 140 7879.93 971.46 53938.91 88888.00 2018-05-20 10:20:57.000 140 7879.93 971.54 53938.93 88888.00 2018-05-20 10:20:58.000 140 7879.96 971.62 53938.95 88888.00 2018-05-20 10:20:59.000 140 7880.00 971.69 53939.00 88888.00 2018-05-20 10:21:00.000 140 7880.05 971.74 53939.06 88888.00 2018-05-20 10:21:01.000 140 7880.11 971.80 53939.10 88888.00 2018-05-20 10:21:02.000 140 7880.16 971.85 53939.13 88888.00 2018-05-20 10:21:03.000 140 7880.20 971.87 53939.16 88888.00 2018-05-20 10:21:04.000 140 7880.24 971.87 53939.19 88888.00 2018-05-20 10:21:05.000 140 7880.29 971.88 53939.21 88888.00 2018-05-20 10:21:06.000 140 7880.31 971.90 53939.23 88888.00 2018-05-20 10:21:07.000 140 7880.35 971.90 53939.24 88888.00 2018-05-20 10:21:08.000 140 7880.37 971.90 53939.25 88888.00 2018-05-20 10:21:09.000 140 7880.37 971.90 53939.27 88888.00 2018-05-20 10:21:10.000 140 7880.38 971.89 53939.26 88888.00 2018-05-20 10:21:11.000 140 7880.40 971.88 53939.26 88888.00 2018-05-20 10:21:12.000 140 7880.41 971.87 53939.27 88888.00 2018-05-20 10:21:13.000 140 7880.43 971.85 53939.29 88888.00 2018-05-20 10:21:14.000 140 7880.48 971.80 53939.32 88888.00 2018-05-20 10:21:15.000 140 7880.52 971.77 53939.36 88888.00 2018-05-20 10:21:16.000 140 7880.54 971.75 53939.38 88888.00 2018-05-20 10:21:17.000 140 7880.53 971.71 53939.38 88888.00 2018-05-20 10:21:18.000 140 7880.52 971.69 53939.37 88888.00 2018-05-20 10:21:19.000 140 7880.52 971.70 53939.36 88888.00 2018-05-20 10:21:20.000 140 7880.52 971.68 53939.36 88888.00 2018-05-20 10:21:21.000 140 7880.52 971.66 53939.36 88888.00 2018-05-20 10:21:22.000 140 7880.53 971.66 53939.37 88888.00 2018-05-20 10:21:23.000 140 7880.54 971.68 53939.37 88888.00 2018-05-20 10:21:24.000 140 7880.52 971.69 53939.35 88888.00 2018-05-20 10:21:25.000 140 7880.49 971.68 53939.32 88888.00 2018-05-20 10:21:26.000 140 7880.46 971.68 53939.31 88888.00 2018-05-20 10:21:27.000 140 7880.42 971.69 53939.27 88888.00 2018-05-20 10:21:28.000 140 7880.37 971.71 53939.23 88888.00 2018-05-20 10:21:29.000 140 7880.33 971.74 53939.21 88888.00 2018-05-20 10:21:30.000 140 7880.28 971.77 53939.20 88888.00 2018-05-20 10:21:31.000 140 7880.24 971.80 53939.18 88888.00 2018-05-20 10:21:32.000 140 7880.22 971.80 53939.16 88888.00 2018-05-20 10:21:33.000 140 7880.19 971.79 53939.17 88888.00 2018-05-20 10:21:34.000 140 7880.17 971.81 53939.17 88888.00 2018-05-20 10:21:35.000 140 7880.15 971.85 53939.14 88888.00 2018-05-20 10:21:36.000 140 7880.10 971.87 53939.09 88888.00 2018-05-20 10:21:37.000 140 7880.06 971.85 53939.07 88888.00 2018-05-20 10:21:38.000 140 7880.04 971.83 53939.09 88888.00 2018-05-20 10:21:39.000 140 7879.99 971.84 53939.05 88888.00 2018-05-20 10:21:40.000 140 7879.94 971.83 53938.98 88888.00 2018-05-20 10:21:41.000 140 7879.93 971.81 53939.00 88888.00 2018-05-20 10:21:42.000 140 7879.87 971.79 53938.97 88888.00 2018-05-20 10:21:43.000 140 7879.76 971.76 53938.88 88888.00 2018-05-20 10:21:44.000 140 7879.68 971.70 53938.84 88888.00 2018-05-20 10:21:45.000 140 7879.64 971.65 53938.83 88888.00 2018-05-20 10:21:46.000 140 7879.59 971.60 53938.79 88888.00 2018-05-20 10:21:47.000 140 7879.55 971.53 53938.79 88888.00 2018-05-20 10:21:48.000 140 7879.52 971.44 53938.80 88888.00 2018-05-20 10:21:49.000 140 7879.46 971.37 53938.75 88888.00 2018-05-20 10:21:50.000 140 7879.40 971.34 53938.70 88888.00 2018-05-20 10:21:51.000 140 7879.36 971.29 53938.68 88888.00 2018-05-20 10:21:52.000 140 7879.30 971.22 53938.64 88888.00 2018-05-20 10:21:53.000 140 7879.23 971.16 53938.61 88888.00 2018-05-20 10:21:54.000 140 7879.19 971.08 53938.61 88888.00 2018-05-20 10:21:55.000 140 7879.16 971.02 53938.57 88888.00 2018-05-20 10:21:56.000 140 7879.12 970.99 53938.52 88888.00 2018-05-20 10:21:57.000 140 7879.08 970.95 53938.50 88888.00 2018-05-20 10:21:58.000 140 7879.08 970.90 53938.52 88888.00 2018-05-20 10:21:59.000 140 7879.06 970.87 53938.51 88888.00 2018-05-20 10:22:00.000 140 7879.04 970.83 53938.51 88888.00 2018-05-20 10:22:01.000 140 7879.03 970.76 53938.51 88888.00 2018-05-20 10:22:02.000 140 7879.03 970.73 53938.52 88888.00 2018-05-20 10:22:03.000 140 7879.04 970.71 53938.52 88888.00 2018-05-20 10:22:04.000 140 7879.07 970.67 53938.55 88888.00 2018-05-20 10:22:05.000 140 7879.08 970.64 53938.57 88888.00 2018-05-20 10:22:06.000 140 7879.08 970.65 53938.55 88888.00 2018-05-20 10:22:07.000 140 7879.05 970.67 53938.48 88888.00 2018-05-20 10:22:08.000 140 7879.01 970.67 53938.44 88888.00 2018-05-20 10:22:09.000 140 7878.98 970.66 53938.43 88888.00 2018-05-20 10:22:10.000 140 7878.92 970.64 53938.39 88888.00 2018-05-20 10:22:11.000 140 7878.88 970.64 53938.35 88888.00 2018-05-20 10:22:12.000 140 7878.87 970.65 53938.34 88888.00 2018-05-20 10:22:13.000 140 7878.84 970.64 53938.32 88888.00 2018-05-20 10:22:14.000 140 7878.77 970.63 53938.25 88888.00 2018-05-20 10:22:15.000 140 7878.68 970.65 53938.16 88888.00 2018-05-20 10:22:16.000 140 7878.59 970.66 53938.09 88888.00 2018-05-20 10:22:17.000 140 7878.49 970.67 53938.03 88888.00 2018-05-20 10:22:18.000 140 7878.41 970.68 53937.97 88888.00 2018-05-20 10:22:19.000 140 7878.34 970.70 53937.91 88888.00 2018-05-20 10:22:20.000 140 7878.25 970.69 53937.86 88888.00 2018-05-20 10:22:21.000 140 7878.19 970.64 53937.82 88888.00 2018-05-20 10:22:22.000 140 7878.16 970.59 53937.82 88888.00 2018-05-20 10:22:23.000 140 7878.13 970.58 53937.82 88888.00 2018-05-20 10:22:24.000 140 7878.07 970.57 53937.78 88888.00 2018-05-20 10:22:25.000 140 7878.00 970.58 53937.73 88888.00 2018-05-20 10:22:26.000 140 7877.95 970.58 53937.71 88888.00 2018-05-20 10:22:27.000 140 7877.88 970.58 53937.68 88888.00 2018-05-20 10:22:28.000 140 7877.80 970.57 53937.62 88888.00 2018-05-20 10:22:29.000 140 7877.73 970.56 53937.57 88888.00 2018-05-20 10:22:30.000 140 7877.65 970.56 53937.53 88888.00 2018-05-20 10:22:31.000 140 7877.58 970.59 53937.48 88888.00 2018-05-20 10:22:32.000 140 7877.51 970.59 53937.46 88888.00 2018-05-20 10:22:33.000 140 7877.46 970.57 53937.44 88888.00 2018-05-20 10:22:34.000 140 7877.40 970.60 53937.41 88888.00 2018-05-20 10:22:35.000 140 7877.35 970.60 53937.41 88888.00 2018-05-20 10:22:36.000 140 7877.28 970.56 53937.39 88888.00 2018-05-20 10:22:37.000 140 7877.23 970.52 53937.36 88888.00 2018-05-20 10:22:38.000 140 7877.18 970.51 53937.35 88888.00 2018-05-20 10:22:39.000 140 7877.13 970.49 53937.34 88888.00 2018-05-20 10:22:40.000 140 7877.10 970.46 53937.34 88888.00 2018-05-20 10:22:41.000 140 7877.12 970.42 53937.35 88888.00 2018-05-20 10:22:42.000 140 7877.09 970.37 53937.34 88888.00 2018-05-20 10:22:43.000 140 7877.03 970.33 53937.32 88888.00 2018-05-20 10:22:44.000 140 7876.99 970.31 53937.29 88888.00 2018-05-20 10:22:45.000 140 7876.95 970.31 53937.25 88888.00 2018-05-20 10:22:46.000 140 7876.91 970.31 53937.23 88888.00 2018-05-20 10:22:47.000 140 7876.87 970.28 53937.23 88888.00 2018-05-20 10:22:48.000 140 7876.82 970.27 53937.20 88888.00 2018-05-20 10:22:49.000 140 7876.77 970.28 53937.15 88888.00 2018-05-20 10:22:50.000 140 7876.74 970.29 53937.13 88888.00 2018-05-20 10:22:51.000 140 7876.71 970.29 53937.12 88888.00 2018-05-20 10:22:52.000 140 7876.69 970.34 53937.08 88888.00 2018-05-20 10:22:53.000 140 7876.69 970.39 53937.07 88888.00 2018-05-20 10:22:54.000 140 7876.69 970.41 53937.07 88888.00 2018-05-20 10:22:55.000 140 7876.69 970.44 53937.06 88888.00 2018-05-20 10:22:56.000 140 7876.70 970.51 53937.05 88888.00 2018-05-20 10:22:57.000 140 7876.72 970.59 53937.05 88888.00 2018-05-20 10:22:58.000 140 7876.73 970.68 53937.03 88888.00 2018-05-20 10:22:59.000 140 7876.73 970.77 53936.99 88888.00 2018-05-20 10:23:00.000 140 7876.75 970.86 53936.96 88888.00 2018-05-20 10:23:01.000 140 7876.75 970.94 53936.94 88888.00 2018-05-20 10:23:02.000 140 7876.74 971.02 53936.92 88888.00 2018-05-20 10:23:03.000 140 7876.76 971.10 53936.93 88888.00 2018-05-20 10:23:04.000 140 7876.77 971.17 53936.91 88888.00 2018-05-20 10:23:05.000 140 7876.72 971.24 53936.85 88888.00 2018-05-20 10:23:06.000 140 7876.68 971.31 53936.79 88888.00 2018-05-20 10:23:07.000 140 7876.69 971.35 53936.79 88888.00 2018-05-20 10:23:08.000 140 7876.69 971.34 53936.81 88888.00 2018-05-20 10:23:09.000 140 7876.65 971.34 53936.77 88888.00 2018-05-20 10:23:10.000 140 7876.63 971.40 53936.73 88888.00 2018-05-20 10:23:11.000 140 7876.62 971.44 53936.73 88888.00 2018-05-20 10:23:12.000 140 7876.61 971.45 53936.72 88888.00 2018-05-20 10:23:13.000 140 7876.58 971.48 53936.69 88888.00 2018-05-20 10:23:14.000 140 7876.55 971.56 53936.66 88888.00 2018-05-20 10:23:15.000 140 7876.51 971.65 53936.61 88888.00 2018-05-20 10:23:16.000 140 7876.44 971.69 53936.54 88888.00 2018-05-20 10:23:17.000 140 7876.39 971.71 53936.51 88888.00 2018-05-20 10:23:18.000 140 7876.35 971.74 53936.50 88888.00 2018-05-20 10:23:19.000 140 7876.31 971.78 53936.47 88888.00 2018-05-20 10:23:20.000 140 7876.23 971.81 53936.41 88888.00 2018-05-20 10:23:21.000 140 7876.16 971.87 53936.36 88888.00 2018-05-20 10:23:22.000 140 7876.09 971.93 53936.32 88888.00 2018-05-20 10:23:23.000 140 7876.04 972.00 53936.29 88888.00 2018-05-20 10:23:24.000 140 7875.97 972.07 53936.24 88888.00 2018-05-20 10:23:25.000 140 7875.89 972.15 53936.18 88888.00 2018-05-20 10:23:26.000 140 7875.81 972.22 53936.14 88888.00 2018-05-20 10:23:27.000 140 7875.75 972.28 53936.09 88888.00 2018-05-20 10:23:28.000 140 7875.69 972.36 53936.04 88888.00 2018-05-20 10:23:29.000 140 7875.62 972.45 53936.01 88888.00 2018-05-20 10:23:30.000 140 7875.58 972.51 53936.00 88888.00 2018-05-20 10:23:31.000 140 7875.57 972.56 53936.02 88888.00 2018-05-20 10:23:32.000 140 7875.57 972.61 53936.05 88888.00 2018-05-20 10:23:33.000 140 7875.55 972.66 53936.05 88888.00 2018-05-20 10:23:34.000 140 7875.51 972.69 53936.04 88888.00 2018-05-20 10:23:35.000 140 7875.48 972.70 53936.05 88888.00 2018-05-20 10:23:36.000 140 7875.47 972.71 53936.05 88888.00 2018-05-20 10:23:37.000 140 7875.46 972.72 53936.09 88888.00 2018-05-20 10:23:38.000 140 7875.45 972.72 53936.12 88888.00 2018-05-20 10:23:39.000 140 7875.41 972.67 53936.14 88888.00 2018-05-20 10:23:40.000 140 7875.38 972.63 53936.14 88888.00 2018-05-20 10:23:41.000 140 7875.38 972.63 53936.16 88888.00 2018-05-20 10:23:42.000 140 7875.39 972.61 53936.21 88888.00 2018-05-20 10:23:43.000 140 7875.39 972.54 53936.28 88888.00 2018-05-20 10:23:44.000 140 7875.42 972.50 53936.32 88888.00 2018-05-20 10:23:45.000 140 7875.46 972.46 53936.37 88888.00 2018-05-20 10:23:46.000 140 7875.48 972.39 53936.42 88888.00 2018-05-20 10:23:47.000 140 7875.50 972.31 53936.48 88888.00 2018-05-20 10:23:48.000 140 7875.53 972.23 53936.53 88888.00 2018-05-20 10:23:49.000 140 7875.55 972.15 53936.57 88888.00 2018-05-20 10:23:50.000 140 7875.55 972.06 53936.59 88888.00 2018-05-20 10:23:51.000 140 7875.56 971.98 53936.62 88888.00 2018-05-20 10:23:52.000 140 7875.57 971.91 53936.67 88888.00 2018-05-20 10:23:53.000 140 7875.58 971.83 53936.71 88888.00 2018-05-20 10:23:54.000 140 7875.59 971.79 53936.70 88888.00 2018-05-20 10:23:55.000 140 7875.59 971.77 53936.70 88888.00 2018-05-20 10:23:56.000 140 7875.59 971.72 53936.74 88888.00 2018-05-20 10:23:57.000 140 7875.57 971.68 53936.76 88888.00 2018-05-20 10:23:58.000 140 7875.51 971.68 53936.71 88888.00 2018-05-20 10:23:59.000 140 7875.45 971.67 53936.67 88888.00 2018-05-20 10:24:00.000 140 7875.38 971.64 53936.66 88888.00 2018-05-20 10:24:01.000 140 7875.32 971.64 53936.63 88888.00 2018-05-20 10:24:02.000 140 7875.25 971.66 53936.57 88888.00 2018-05-20 10:24:03.000 140 7875.18 971.69 53936.53 88888.00 2018-05-20 10:24:04.000 140 7875.11 971.71 53936.52 88888.00 2018-05-20 10:24:05.000 140 7875.04 971.72 53936.50 88888.00 2018-05-20 10:24:06.000 140 7874.96 971.73 53936.45 88888.00 2018-05-20 10:24:07.000 140 7874.88 971.74 53936.40 88888.00 2018-05-20 10:24:08.000 140 7874.81 971.75 53936.37 88888.00 2018-05-20 10:24:09.000 140 7874.73 971.74 53936.34 88888.00 2018-05-20 10:24:10.000 140 7874.65 971.73 53936.32 88888.00 2018-05-20 10:24:11.000 140 7874.61 971.74 53936.33 88888.00 2018-05-20 10:24:12.000 140 7874.58 971.77 53936.32 88888.00 2018-05-20 10:24:13.000 140 7874.56 971.79 53936.32 88888.00 2018-05-20 10:24:14.000 140 7874.54 971.78 53936.35 88888.00 2018-05-20 10:24:15.000 140 7874.51 971.78 53936.35 88888.00 2018-05-20 10:24:16.000 140 7874.48 971.78 53936.36 88888.00 2018-05-20 10:24:17.000 140 7874.49 971.77 53936.40 88888.00 2018-05-20 10:24:18.000 140 7874.48 971.76 53936.41 88888.00 2018-05-20 10:24:19.000 140 7874.44 971.76 53936.39 88888.00 2018-05-20 10:24:20.000 140 7874.42 971.76 53936.38 88888.00 2018-05-20 10:24:21.000 140 7874.41 971.79 53936.39 88888.00 2018-05-20 10:24:22.000 140 7874.39 971.83 53936.39 88888.00 2018-05-20 10:24:23.000 140 7874.38 971.86 53936.39 88888.00 2018-05-20 10:24:24.000 140 7874.35 971.89 53936.37 88888.00 2018-05-20 10:24:25.000 140 7874.31 971.91 53936.35 88888.00 2018-05-20 10:24:26.000 140 7874.30 971.94 53936.35 88888.00 2018-05-20 10:24:27.000 140 7874.25 971.98 53936.32 88888.00 2018-05-20 10:24:28.000 140 7874.17 972.03 53936.25 88888.00 2018-05-20 10:24:29.000 140 7874.15 972.08 53936.24 88888.00 2018-05-20 10:24:30.000 140 7874.16 972.10 53936.27 88888.00 2018-05-20 10:24:31.000 140 7874.14 972.14 53936.24 88888.00 2018-05-20 10:24:32.000 140 7874.09 972.23 53936.20 88888.00 2018-05-20 10:24:33.000 140 7874.06 972.30 53936.18 88888.00 2018-05-20 10:24:34.000 140 7874.03 972.33 53936.16 88888.00 2018-05-20 10:24:35.000 140 7874.00 972.36 53936.16 88888.00 2018-05-20 10:24:36.000 140 7874.00 972.41 53936.16 88888.00 2018-05-20 10:24:37.000 140 7874.00 972.46 53936.14 88888.00 2018-05-20 10:24:38.000 140 7874.00 972.51 53936.13 88888.00 2018-05-20 10:24:39.000 140 7874.04 972.54 53936.18 88888.00 2018-05-20 10:24:40.000 140 7874.08 972.55 53936.24 88888.00 2018-05-20 10:24:41.000 140 7874.13 972.57 53936.28 88888.00 2018-05-20 10:24:42.000 140 7874.20 972.59 53936.33 88888.00 2018-05-20 10:24:43.000 140 7874.29 972.59 53936.40 88888.00 2018-05-20 10:24:44.000 140 7874.36 972.56 53936.46 88888.00 2018-05-20 10:24:45.000 140 7874.41 972.56 53936.50 88888.00 2018-05-20 10:24:46.000 140 7874.49 972.57 53936.54 88888.00 2018-05-20 10:24:47.000 140 7874.56 972.56 53936.61 88888.00 2018-05-20 10:24:48.000 140 7874.60 972.54 53936.65 88888.00 2018-05-20 10:24:49.000 140 7874.62 972.55 53936.66 88888.00 2018-05-20 10:24:50.000 140 7874.65 972.57 53936.67 88888.00 2018-05-20 10:24:51.000 140 7874.65 972.59 53936.64 88888.00 2018-05-20 10:24:52.000 140 7874.61 972.60 53936.60 88888.00 2018-05-20 10:24:53.000 140 7874.57 972.61 53936.57 88888.00 2018-05-20 10:24:54.000 140 7874.56 972.62 53936.55 88888.00 2018-05-20 10:24:55.000 140 7874.55 972.64 53936.54 88888.00 2018-05-20 10:24:56.000 140 7874.54 972.69 53936.52 88888.00 2018-05-20 10:24:57.000 140 7874.54 972.73 53936.52 88888.00 2018-05-20 10:24:58.000 140 7874.52 972.77 53936.51 88888.00 2018-05-20 10:24:59.000 140 7874.50 972.82 53936.50 88888.00 2018-05-20 10:25:00.000 140 7874.51 972.87 53936.53 88888.00 2018-05-20 10:25:01.000 140 7874.48 972.90 53936.52 88888.00 2018-05-20 10:25:02.000 140 7874.43 972.95 53936.48 88888.00 2018-05-20 10:25:03.000 140 7874.44 973.02 53936.48 88888.00 2018-05-20 10:25:04.000 140 7874.46 973.09 53936.52 88888.00 2018-05-20 10:25:05.000 140 7874.44 973.15 53936.52 88888.00 2018-05-20 10:25:06.000 140 7874.42 973.20 53936.50 88888.00 2018-05-20 10:25:07.000 140 7874.41 973.29 53936.50 88888.00 2018-05-20 10:25:08.000 140 7874.42 973.39 53936.52 88888.00 2018-05-20 10:25:09.000 140 7874.41 973.44 53936.53 88888.00 2018-05-20 10:25:10.000 140 7874.40 973.46 53936.54 88888.00 2018-05-20 10:25:11.000 140 7874.42 973.50 53936.56 88888.00 2018-05-20 10:25:12.000 140 7874.43 973.56 53936.59 88888.00 2018-05-20 10:25:13.000 140 7874.43 973.57 53936.62 88888.00 2018-05-20 10:25:14.000 140 7874.41 973.57 53936.64 88888.00 2018-05-20 10:25:15.000 140 7874.38 973.60 53936.62 88888.00 2018-05-20 10:25:16.000 140 7874.35 973.64 53936.61 88888.00 2018-05-20 10:25:17.000 140 7874.36 973.65 53936.64 88888.00 2018-05-20 10:25:18.000 140 7874.32 973.63 53936.66 88888.00 2018-05-20 10:25:19.000 140 7874.25 973.64 53936.62 88888.00 2018-05-20 10:25:20.000 140 7874.20 973.68 53936.61 88888.00 2018-05-20 10:25:21.000 140 7874.14 973.70 53936.60 88888.00 2018-05-20 10:25:22.000 140 7874.05 973.73 53936.55 88888.00 2018-05-20 10:25:23.000 140 7873.98 973.77 53936.53 88888.00 2018-05-20 10:25:24.000 140 7873.92 973.82 53936.52 88888.00 2018-05-20 10:25:25.000 140 7873.85 973.85 53936.50 88888.00 2018-05-20 10:25:26.000 140 7873.81 973.86 53936.51 88888.00 2018-05-20 10:25:27.000 140 7873.78 973.89 53936.52 88888.00 2018-05-20 10:25:28.000 140 7873.72 973.95 53936.50 88888.00 2018-05-20 10:25:29.000 140 7873.63 974.03 53936.43 88888.00 2018-05-20 10:25:30.000 140 7873.54 974.10 53936.38 88888.00 2018-05-20 10:25:31.000 140 7873.46 974.15 53936.37 88888.00 2018-05-20 10:25:32.000 140 7873.38 974.18 53936.37 88888.00 2018-05-20 10:25:33.000 140 7873.31 974.23 53936.35 88888.00 2018-05-20 10:25:34.000 140 7873.25 974.27 53936.34 88888.00 2018-05-20 10:25:35.000 140 7873.19 974.31 53936.33 88888.00 2018-05-20 10:25:36.000 140 7873.09 974.36 53936.29 88888.00 2018-05-20 10:25:37.000 140 7872.99 974.40 53936.26 88888.00 2018-05-20 10:25:38.000 140 7872.91 974.45 53936.23 88888.00 2018-05-20 10:25:39.000 140 7872.80 974.53 53936.18 88888.00 2018-05-20 10:25:40.000 140 7872.68 974.62 53936.11 88888.00 2018-05-20 10:25:41.000 140 7872.58 974.68 53936.09 88888.00 2018-05-20 10:25:42.000 140 7872.49 974.74 53936.07 88888.00 2018-05-20 10:25:43.000 140 7872.40 974.81 53936.04 88888.00 2018-05-20 10:25:44.000 140 7872.29 974.91 53935.99 88888.00 2018-05-20 10:25:45.000 140 7872.20 975.01 53935.94 88888.00 2018-05-20 10:25:46.000 140 7872.12 975.08 53935.92 88888.00 2018-05-20 10:25:47.000 140 7872.05 975.14 53935.91 88888.00 2018-05-20 10:25:48.000 140 7871.95 975.20 53935.88 88888.00 2018-05-20 10:25:49.000 140 7871.87 975.26 53935.86 88888.00 2018-05-20 10:25:50.000 140 7871.79 975.32 53935.86 88888.00 2018-05-20 10:25:51.000 140 7871.70 975.36 53935.84 88888.00 2018-05-20 10:25:52.000 140 7871.61 975.41 53935.82 88888.00 2018-05-20 10:25:53.000 140 7871.57 975.45 53935.85 88888.00 2018-05-20 10:25:54.000 140 7871.54 975.49 53935.90 88888.00 2018-05-20 10:25:55.000 140 7871.45 975.55 53935.88 88888.00 2018-05-20 10:25:56.000 140 7871.34 975.61 53935.82 88888.00 2018-05-20 10:25:57.000 140 7871.29 975.64 53935.85 88888.00 2018-05-20 10:25:58.000 140 7871.28 975.65 53935.93 88888.00 2018-05-20 10:25:59.000 140 7871.23 975.69 53935.94 88888.00 2018-05-20 10:26:00.000 140 7871.15 975.74 53935.92 88888.00 2018-05-20 10:26:01.000 140 7871.12 975.76 53935.96 88888.00 2018-05-20 10:26:02.000 140 7871.11 975.77 53936.02 88888.00 2018-05-20 10:26:03.000 140 7871.07 975.79 53936.02 88888.00 2018-05-20 10:26:04.000 140 7871.03 975.82 53936.04 88888.00 2018-05-20 10:26:05.000 140 7871.03 975.84 53936.10 88888.00 2018-05-20 10:26:06.000 140 7871.02 975.88 53936.14 88888.00 2018-05-20 10:26:07.000 140 7871.01 975.95 53936.18 88888.00 2018-05-20 10:26:08.000 140 7871.04 975.98 53936.27 88888.00 2018-05-20 10:26:09.000 140 7871.08 975.99 53936.37 88888.00 2018-05-20 10:26:10.000 140 7871.11 976.05 53936.43 88888.00 2018-05-20 10:26:11.000 140 7871.12 976.11 53936.47 88888.00 2018-05-20 10:26:12.000 140 7871.16 976.15 53936.54 88888.00 2018-05-20 10:26:13.000 140 7871.19 976.18 53936.60 88888.00 2018-05-20 10:26:14.000 140 7871.15 976.22 53936.59 88888.00 2018-05-20 10:26:15.000 140 7871.10 976.25 53936.59 88888.00 2018-05-20 10:26:16.000 140 7871.09 976.29 53936.62 88888.00 2018-05-20 10:26:17.000 140 7871.08 976.33 53936.64 88888.00 2018-05-20 10:26:18.000 140 7871.02 976.36 53936.64 88888.00 2018-05-20 10:26:19.000 140 7870.95 976.38 53936.63 88888.00 2018-05-20 10:26:20.000 140 7870.92 976.39 53936.67 88888.00 2018-05-20 10:26:21.000 140 7870.90 976.40 53936.72 88888.00 2018-05-20 10:26:22.000 140 7870.84 976.40 53936.71 88888.00 2018-05-20 10:26:23.000 140 7870.78 976.38 53936.72 88888.00 2018-05-20 10:26:24.000 140 7870.77 976.37 53936.77 88888.00 2018-05-20 10:26:25.000 140 7870.74 976.38 53936.78 88888.00 2018-05-20 10:26:26.000 140 7870.64 976.38 53936.74 88888.00 2018-05-20 10:26:27.000 140 7870.58 976.37 53936.76 88888.00 2018-05-20 10:26:28.000 140 7870.58 976.40 53936.82 88888.00 2018-05-20 10:26:29.000 140 7870.52 976.43 53936.82 88888.00 2018-05-20 10:26:30.000 140 7870.41 976.43 53936.77 88888.00 2018-05-20 10:26:31.000 140 7870.37 976.44 53936.80 88888.00 2018-05-20 10:26:32.000 140 7870.37 976.46 53936.87 88888.00 2018-05-20 10:26:33.000 140 7870.35 976.50 53936.91 88888.00 2018-05-20 10:26:34.000 140 7870.30 976.50 53936.94 88888.00 2018-05-20 10:26:35.000 140 7870.27 976.51 53936.96 88888.00 2018-05-20 10:26:36.000 140 7870.23 976.57 53936.96 88888.00 2018-05-20 10:26:37.000 140 7870.20 976.62 53936.99 88888.00 2018-05-20 10:26:38.000 140 7870.17 976.64 53937.02 88888.00 2018-05-20 10:26:39.000 140 7870.09 976.67 53937.02 88888.00 2018-05-20 10:26:40.000 140 7870.03 976.71 53937.00 88888.00 2018-05-20 10:26:41.000 140 7870.01 976.79 53937.04 88888.00 2018-05-20 10:26:42.000 140 7869.99 976.83 53937.05 88888.00 2018-05-20 10:26:43.000 140 7869.93 976.84 53937.04 88888.00 2018-05-20 10:26:44.000 140 7869.87 976.87 53937.05 88888.00 2018-05-20 10:26:45.000 140 7869.81 976.91 53937.06 88888.00 2018-05-20 10:26:46.000 140 7869.74 976.91 53937.05 88888.00 2018-05-20 10:26:47.000 140 7869.67 976.92 53937.04 88888.00 2018-05-20 10:26:48.000 140 7869.63 976.94 53937.05 88888.00 2018-05-20 10:26:49.000 140 7869.56 976.93 53937.06 88888.00 2018-05-20 10:26:50.000 140 7869.45 976.91 53937.05 88888.00 2018-05-20 10:26:51.000 140 7869.38 976.91 53937.04 88888.00 2018-05-20 10:26:52.000 140 7869.36 976.91 53937.09 88888.00 2018-05-20 10:26:53.000 140 7869.33 976.91 53937.14 88888.00 2018-05-20 10:26:54.000 140 7869.27 976.90 53937.14 88888.00 2018-05-20 10:26:55.000 140 7869.23 976.87 53937.17 88888.00 2018-05-20 10:26:56.000 140 7869.19 976.85 53937.22 88888.00 2018-05-20 10:26:57.000 140 7869.14 976.84 53937.25 88888.00 2018-05-20 10:26:58.000 140 7869.09 976.83 53937.26 88888.00 2018-05-20 10:26:59.000 140 7869.05 976.80 53937.29 88888.00 2018-05-20 10:27:00.000 140 7869.00 976.75 53937.30 88888.00 2018-05-20 10:27:01.000 140 7868.94 976.72 53937.31 88888.00 2018-05-20 10:27:02.000 140 7868.90 976.74 53937.33 88888.00 2018-05-20 10:27:03.000 140 7868.83 976.76 53937.33 88888.00 2018-05-20 10:27:04.000 140 7868.71 976.76 53937.28 88888.00 2018-05-20 10:27:05.000 140 7868.62 976.76 53937.25 88888.00 2018-05-20 10:27:06.000 140 7868.57 976.78 53937.26 88888.00 2018-05-20 10:27:07.000 140 7868.48 976.80 53937.22 88888.00 2018-05-20 10:27:08.000 140 7868.35 976.78 53937.16 88888.00 2018-05-20 10:27:09.000 140 7868.28 976.77 53937.19 88888.00 2018-05-20 10:27:10.000 140 7868.21 976.76 53937.21 88888.00 2018-05-20 10:27:11.000 140 7868.10 976.73 53937.18 88888.00 2018-05-20 10:27:12.000 140 7868.04 976.71 53937.18 88888.00 2018-05-20 10:27:13.000 140 7868.00 976.71 53937.21 88888.00 2018-05-20 10:27:14.000 140 7867.92 976.69 53937.20 88888.00 2018-05-20 10:27:15.000 140 7867.87 976.65 53937.22 88888.00 2018-05-20 10:27:16.000 140 7867.84 976.64 53937.27 88888.00 2018-05-20 10:27:17.000 140 7867.75 976.62 53937.25 88888.00 2018-05-20 10:27:18.000 140 7867.68 976.58 53937.25 88888.00 2018-05-20 10:27:19.000 140 7867.65 976.56 53937.29 88888.00 2018-05-20 10:27:20.000 140 7867.59 976.56 53937.31 88888.00 2018-05-20 10:27:21.000 140 7867.51 976.54 53937.30 88888.00 2018-05-20 10:27:22.000 140 7867.46 976.51 53937.32 88888.00 2018-05-20 10:27:23.000 140 7867.41 976.53 53937.32 88888.00 2018-05-20 10:27:24.000 140 7867.35 976.55 53937.32 88888.00 2018-05-20 10:27:25.000 140 7867.27 976.52 53937.32 88888.00 2018-05-20 10:27:26.000 140 7867.21 976.49 53937.32 88888.00 2018-05-20 10:27:27.000 140 7867.18 976.51 53937.36 88888.00 2018-05-20 10:27:28.000 140 7867.14 976.54 53937.38 88888.00 2018-05-20 10:27:29.000 140 7867.09 976.51 53937.38 88888.00 2018-05-20 10:27:30.000 140 7867.07 976.51 53937.39 88888.00 2018-05-20 10:27:31.000 140 7867.02 976.54 53937.39 88888.00 2018-05-20 10:27:32.000 140 7866.95 976.53 53937.39 88888.00 2018-05-20 10:27:33.000 140 7866.89 976.50 53937.40 88888.00 2018-05-20 10:27:34.000 140 7866.83 976.52 53937.41 88888.00 2018-05-20 10:27:35.000 140 7866.78 976.54 53937.42 88888.00 2018-05-20 10:27:36.000 140 7866.74 976.51 53937.44 88888.00 2018-05-20 10:27:37.000 140 7866.67 976.48 53937.43 88888.00 2018-05-20 10:27:38.000 140 7866.58 976.48 53937.41 88888.00 2018-05-20 10:27:39.000 140 7866.55 976.47 53937.42 88888.00 2018-05-20 10:27:40.000 140 7866.51 976.45 53937.46 88888.00 2018-05-20 10:27:41.000 140 7866.44 976.44 53937.45 88888.00 2018-05-20 10:27:42.000 140 7866.40 976.44 53937.45 88888.00 2018-05-20 10:27:43.000 140 7866.37 976.45 53937.48 88888.00 2018-05-20 10:27:44.000 140 7866.29 976.44 53937.46 88888.00 2018-05-20 10:27:45.000 140 7866.19 976.42 53937.42 88888.00 2018-05-20 10:27:46.000 140 7866.16 976.43 53937.44 88888.00 2018-05-20 10:27:47.000 140 7866.10 976.44 53937.43 88888.00 2018-05-20 10:27:48.000 140 7865.98 976.41 53937.38 88888.00 2018-05-20 10:27:49.000 140 7865.88 976.38 53937.37 88888.00 2018-05-20 10:27:50.000 140 7865.84 976.37 53937.41 88888.00 2018-05-20 10:27:51.000 140 7865.78 976.37 53937.38 88888.00 2018-05-20 10:27:52.000 140 7865.65 976.34 53937.32 88888.00 2018-05-20 10:27:53.000 140 7865.55 976.29 53937.32 88888.00 2018-05-20 10:27:54.000 140 7865.51 976.26 53937.37 88888.00 2018-05-20 10:27:55.000 140 7865.46 976.27 53937.39 88888.00 2018-05-20 10:27:56.000 140 7865.38 976.28 53937.37 88888.00 2018-05-20 10:27:57.000 140 7865.26 976.23 53937.33 88888.00 2018-05-20 10:27:58.000 140 7865.20 976.17 53937.36 88888.00 2018-05-20 10:27:59.000 140 7865.17 976.17 53937.40 88888.00 2018-05-20 10:28:00.000 140 7865.08 976.18 53937.36 88888.00 2018-05-20 10:28:01.000 140 7864.95 976.13 53937.30 88888.00 2018-05-20 10:28:02.000 140 7864.90 976.10 53937.32 88888.00 2018-05-20 10:28:03.000 140 7864.83 976.10 53937.30 88888.00 2018-05-20 10:28:04.000 140 7864.75 976.08 53937.28 88888.00 2018-05-20 10:28:05.000 140 7864.68 976.06 53937.29 88888.00 2018-05-20 10:28:06.000 140 7864.60 976.05 53937.28 88888.00 2018-05-20 10:28:07.000 140 7864.54 976.01 53937.27 88888.00 2018-05-20 10:28:08.000 140 7864.53 975.97 53937.32 88888.00 2018-05-20 10:28:09.000 140 7864.49 975.93 53937.35 88888.00 2018-05-20 10:28:10.000 140 7864.42 975.88 53937.34 88888.00 2018-05-20 10:28:11.000 140 7864.38 975.85 53937.36 88888.00 2018-05-20 10:28:12.000 140 7864.35 975.84 53937.37 88888.00 2018-05-20 10:28:13.000 140 7864.29 975.79 53937.35 88888.00 2018-05-20 10:28:14.000 140 7864.24 975.72 53937.37 88888.00 2018-05-20 10:28:15.000 140 7864.19 975.70 53937.38 88888.00 2018-05-20 10:28:16.000 140 7864.13 975.67 53937.38 88888.00 2018-05-20 10:28:17.000 140 7864.08 975.63 53937.39 88888.00 2018-05-20 10:28:18.000 140 7864.00 975.58 53937.37 88888.00 2018-05-20 10:28:19.000 140 7863.91 975.54 53937.32 88888.00 2018-05-20 10:28:20.000 140 7863.86 975.51 53937.32 88888.00 2018-05-20 10:28:21.000 140 7863.81 975.48 53937.33 88888.00 2018-05-20 10:28:22.000 140 7863.71 975.44 53937.32 88888.00 2018-05-20 10:28:23.000 140 7863.65 975.40 53937.33 88888.00 2018-05-20 10:28:24.000 140 7863.64 975.37 53937.37 88888.00 2018-05-20 10:28:25.000 140 7863.58 975.31 53937.36 88888.00 2018-05-20 10:28:26.000 140 7863.48 975.24 53937.32 88888.00 2018-05-20 10:28:27.000 140 7863.44 975.22 53937.33 88888.00 2018-05-20 10:28:28.000 140 7863.40 975.20 53937.36 88888.00 2018-05-20 10:28:29.000 140 7863.32 975.15 53937.33 88888.00 2018-05-20 10:28:30.000 140 7863.25 975.10 53937.31 88888.00 2018-05-20 10:28:31.000 140 7863.20 975.08 53937.31 88888.00 2018-05-20 10:28:32.000 140 7863.15 975.04 53937.33 88888.00 2018-05-20 10:28:33.000 140 7863.08 974.99 53937.32 88888.00 2018-05-20 10:28:34.000 140 7863.00 974.95 53937.27 88888.00 2018-05-20 10:28:35.000 140 7862.94 974.91 53937.27 88888.00 2018-05-20 10:28:36.000 140 7862.91 974.88 53937.31 88888.00 2018-05-20 10:28:37.000 140 7862.86 974.82 53937.32 88888.00 2018-05-20 10:28:38.000 140 7862.79 974.74 53937.30 88888.00 2018-05-20 10:28:39.000 140 7862.77 974.68 53937.34 88888.00 2018-05-20 10:28:40.000 140 7862.75 974.64 53937.39 88888.00 2018-05-20 10:28:41.000 140 7862.68 974.57 53937.37 88888.00 2018-05-20 10:28:42.000 140 7862.59 974.50 53937.32 88888.00 2018-05-20 10:28:43.000 140 7862.53 974.46 53937.30 88888.00 2018-05-20 10:28:44.000 140 7862.45 974.41 53937.30 88888.00 2018-05-20 10:28:45.000 140 7862.38 974.33 53937.30 88888.00 2018-05-20 10:28:46.000 140 7862.32 974.26 53937.30 88888.00 2018-05-20 10:28:47.000 140 7862.23 974.21 53937.26 88888.00 2018-05-20 10:28:48.000 140 7862.14 974.12 53937.23 88888.00 2018-05-20 10:28:49.000 140 7862.06 974.03 53937.20 88888.00 2018-05-20 10:28:50.000 140 7861.96 973.94 53937.17 88888.00 2018-05-20 10:28:51.000 140 7861.88 973.86 53937.16 88888.00 2018-05-20 10:28:52.000 140 7861.82 973.80 53937.17 88888.00 2018-05-20 10:28:53.000 140 7861.72 973.73 53937.13 88888.00 2018-05-20 10:28:54.000 140 7861.61 973.64 53937.08 88888.00 2018-05-20 10:28:55.000 140 7861.53 973.56 53937.07 88888.00 2018-05-20 10:28:56.000 140 7861.44 973.49 53937.04 88888.00 2018-05-20 10:28:57.000 140 7861.30 973.40 53936.98 88888.00 2018-05-20 10:28:58.000 140 7861.19 973.29 53936.95 88888.00 2018-05-20 10:28:59.000 140 7861.12 973.22 53936.93 88888.00 2018-05-20 10:29:00.000 140 7861.02 973.15 53936.89 88888.00 2018-05-20 10:29:01.000 140 7860.88 973.07 53936.84 88888.00 2018-05-20 10:29:02.000 140 7860.76 972.97 53936.80 88888.00 2018-05-20 10:29:03.000 140 7860.68 972.91 53936.79 88888.00 2018-05-20 10:29:04.000 140 7860.61 972.85 53936.79 88888.00 2018-05-20 10:29:05.000 140 7860.53 972.76 53936.78 88888.00 2018-05-20 10:29:06.000 140 7860.44 972.64 53936.75 88888.00 2018-05-20 10:29:07.000 140 7860.36 972.52 53936.74 88888.00 2018-05-20 10:29:08.000 140 7860.31 972.46 53936.76 88888.00 2018-05-20 10:29:09.000 140 7860.26 972.39 53936.75 88888.00 2018-05-20 10:29:10.000 140 7860.17 972.30 53936.72 88888.00 2018-05-20 10:29:11.000 140 7860.08 972.23 53936.71 88888.00 2018-05-20 10:29:12.000 140 7860.00 972.19 53936.70 88888.00 2018-05-20 10:29:13.000 140 7859.93 972.12 53936.70 88888.00 2018-05-20 10:29:14.000 140 7859.86 972.06 53936.68 88888.00 2018-05-20 10:29:15.000 140 7859.78 972.01 53936.66 88888.00 2018-05-20 10:29:16.000 140 7859.71 971.94 53936.66 88888.00 2018-05-20 10:29:17.000 140 7859.69 971.89 53936.68 88888.00 2018-05-20 10:29:18.000 140 7859.64 971.87 53936.68 88888.00 2018-05-20 10:29:19.000 140 7859.55 971.79 53936.66 88888.00 2018-05-20 10:29:20.000 140 7859.49 971.68 53936.66 88888.00 2018-05-20 10:29:21.000 140 7859.42 971.63 53936.65 88888.00 2018-05-20 10:29:22.000 140 7859.34 971.56 53936.63 88888.00 2018-05-20 10:29:23.000 140 7859.24 971.45 53936.61 88888.00 2018-05-20 10:29:24.000 140 7859.15 971.38 53936.60 88888.00 2018-05-20 10:29:25.000 140 7859.06 971.32 53936.56 88888.00 2018-05-20 10:29:26.000 140 7858.96 971.25 53936.52 88888.00 2018-05-20 10:29:27.000 140 7858.85 971.18 53936.48 88888.00 2018-05-20 10:29:28.000 140 7858.76 971.12 53936.44 88888.00 2018-05-20 10:29:29.000 140 7858.68 971.06 53936.42 88888.00 2018-05-20 10:29:30.000 140 7858.60 971.01 53936.41 88888.00 2018-05-20 10:29:31.000 140 7858.49 970.98 53936.36 88888.00 2018-05-20 10:29:32.000 140 7858.39 970.93 53936.31 88888.00 2018-05-20 10:29:33.000 140 7858.30 970.85 53936.29 88888.00 2018-05-20 10:29:34.000 140 7858.22 970.78 53936.26 88888.00 2018-05-20 10:29:35.000 140 7858.11 970.73 53936.21 88888.00 2018-05-20 10:29:36.000 140 7858.03 970.68 53936.18 88888.00 2018-05-20 10:29:37.000 140 7857.97 970.61 53936.18 88888.00 2018-05-20 10:29:38.000 140 7857.90 970.56 53936.16 88888.00 2018-05-20 10:29:39.000 140 7857.82 970.52 53936.13 88888.00 2018-05-20 10:29:40.000 140 7857.75 970.45 53936.10 88888.00 2018-05-20 10:29:41.000 140 7857.69 970.39 53936.07 88888.00 2018-05-20 10:29:42.000 140 7857.62 970.35 53936.05 88888.00 2018-05-20 10:29:43.000 140 7857.56 970.29 53936.04 88888.00 2018-05-20 10:29:44.000 140 7857.49 970.22 53936.01 88888.00 2018-05-20 10:29:45.000 140 7857.38 970.16 53935.94 88888.00 2018-05-20 10:29:46.000 140 7857.30 970.09 53935.92 88888.00 2018-05-20 10:29:47.000 140 7857.25 970.01 53935.92 88888.00 2018-05-20 10:29:48.000 140 7857.20 969.96 53935.91 88888.00 2018-05-20 10:29:49.000 140 7857.13 969.89 53935.89 88888.00 2018-05-20 10:29:50.000 140 7857.06 969.78 53935.88 88888.00 2018-05-20 10:29:51.000 140 7856.98 969.69 53935.84 88888.00 2018-05-20 10:29:52.000 140 7856.95 969.62 53935.82 88888.00 2018-05-20 10:29:53.000 140 7856.91 969.53 53935.84 88888.00 2018-05-20 10:29:54.000 140 7856.86 969.44 53935.83 88888.00 2018-05-20 10:29:55.000 140 7856.81 969.36 53935.81 88888.00 2018-05-20 10:29:56.000 140 7856.75 969.28 53935.79 88888.00 2018-05-20 10:29:57.000 140 7856.67 969.20 53935.75 88888.00 2018-05-20 10:29:58.000 140 7856.61 969.11 53935.74 88888.00 2018-05-20 10:29:59.000 140 7856.56 969.04 53935.73 88888.00 2018-05-20 10:30:00.000 140 7856.52 968.96 53935.69 88888.00 2018-05-20 10:30:01.000 140 7856.45 968.87 53935.66 88888.00 2018-05-20 10:30:02.000 140 7856.39 968.80 53935.63 88888.00 2018-05-20 10:30:03.000 140 7856.34 968.75 53935.60 88888.00 2018-05-20 10:30:04.000 140 7856.29 968.68 53935.57 88888.00 2018-05-20 10:30:05.000 140 7856.20 968.59 53935.52 88888.00 2018-05-20 10:30:06.000 140 7856.14 968.48 53935.49 88888.00 2018-05-20 10:30:07.000 140 7856.08 968.41 53935.46 88888.00 2018-05-20 10:30:08.000 140 7856.01 968.36 53935.43 88888.00 2018-05-20 10:30:09.000 140 7855.95 968.29 53935.41 88888.00 2018-05-20 10:30:10.000 140 7855.91 968.24 53935.39 88888.00 2018-05-20 10:30:11.000 140 7855.85 968.21 53935.36 88888.00 2018-05-20 10:30:12.000 140 7855.80 968.14 53935.34 88888.00 2018-05-20 10:30:13.000 140 7855.74 968.07 53935.30 88888.00 2018-05-20 10:30:14.000 140 7855.65 968.04 53935.23 88888.00 2018-05-20 10:30:15.000 140 7855.60 967.99 53935.20 88888.00 2018-05-20 10:30:16.000 140 7855.55 967.93 53935.17 88888.00 2018-05-20 10:30:17.000 140 7855.47 967.86 53935.12 88888.00 2018-05-20 10:30:18.000 140 7855.39 967.82 53935.05 88888.00 2018-05-20 10:30:19.000 140 7855.33 967.80 53935.02 88888.00 2018-05-20 10:30:20.000 140 7855.25 967.75 53934.98 88888.00 2018-05-20 10:30:21.000 140 7855.16 967.68 53934.92 88888.00 2018-05-20 10:30:22.000 140 7855.09 967.61 53934.89 88888.00 2018-05-20 10:30:23.000 140 7855.03 967.58 53934.86 88888.00 2018-05-20 10:30:24.000 140 7854.97 967.54 53934.82 88888.00 2018-05-20 10:30:25.000 140 7854.91 967.47 53934.82 88888.00 2018-05-20 10:30:26.000 140 7854.84 967.39 53934.79 88888.00 2018-05-20 10:30:27.000 140 7854.75 967.36 53934.71 88888.00 2018-05-20 10:30:28.000 140 7854.67 967.34 53934.65 88888.00 2018-05-20 10:30:29.000 140 7854.62 967.29 53934.64 88888.00 2018-05-20 10:30:30.000 140 7854.55 967.22 53934.60 88888.00 2018-05-20 10:30:31.000 140 7854.48 967.19 53934.55 88888.00 2018-05-20 10:30:32.000 140 7854.45 967.16 53934.56 88888.00 2018-05-20 10:30:33.000 140 7854.41 967.12 53934.57 88888.00 2018-05-20 10:30:34.000 140 7854.32 967.06 53934.51 88888.00 2018-05-20 10:30:35.000 140 7854.26 967.01 53934.48 88888.00 2018-05-20 10:30:36.000 140 7854.24 966.96 53934.50 88888.00 2018-05-20 10:30:37.000 140 7854.20 966.93 53934.49 88888.00 2018-05-20 10:30:38.000 140 7854.13 966.91 53934.43 88888.00 2018-05-20 10:30:39.000 140 7854.06 966.89 53934.38 88888.00 2018-05-20 10:30:40.000 140 7854.02 966.86 53934.36 88888.00 2018-05-20 10:30:41.000 140 7853.99 966.82 53934.37 88888.00 2018-05-20 10:30:42.000 140 7853.95 966.77 53934.36 88888.00 2018-05-20 10:30:43.000 140 7853.90 966.74 53934.33 88888.00 2018-05-20 10:30:44.000 140 7853.83 966.71 53934.29 88888.00 2018-05-20 10:30:45.000 140 7853.77 966.66 53934.25 88888.00 2018-05-20 10:30:46.000 140 7853.72 966.64 53934.23 88888.00 2018-05-20 10:30:47.000 140 7853.67 966.63 53934.20 88888.00 2018-05-20 10:30:48.000 140 7853.60 966.59 53934.18 88888.00 2018-05-20 10:30:49.000 140 7853.55 966.55 53934.18 88888.00 2018-05-20 10:30:50.000 140 7853.50 966.53 53934.15 88888.00 2018-05-20 10:30:51.000 140 7853.45 966.51 53934.12 88888.00 2018-05-20 10:30:52.000 140 7853.41 966.46 53934.12 88888.00 2018-05-20 10:30:53.000 140 7853.41 966.40 53934.16 88888.00 2018-05-20 10:30:54.000 140 7853.43 966.39 53934.19 88888.00 2018-05-20 10:30:55.000 140 7853.44 966.36 53934.22 88888.00 2018-05-20 10:30:56.000 140 7853.45 966.30 53934.26 88888.00 2018-05-20 10:30:57.000 140 7853.44 966.25 53934.27 88888.00 2018-05-20 10:30:58.000 140 7853.42 966.24 53934.23 88888.00 2018-05-20 10:30:59.000 140 7853.39 966.21 53934.21 88888.00 2018-05-20 10:31:00.000 140 7853.38 966.17 53934.21 88888.00 2018-05-20 10:31:01.000 140 7853.38 966.14 53934.21 88888.00 2018-05-20 10:31:02.000 140 7853.35 966.12 53934.21 88888.00 2018-05-20 10:31:03.000 140 7853.29 966.09 53934.20 88888.00 2018-05-20 10:31:04.000 140 7853.25 966.03 53934.18 88888.00 2018-05-20 10:31:05.000 140 7853.21 966.01 53934.16 88888.00 2018-05-20 10:31:06.000 140 7853.18 966.01 53934.15 88888.00 2018-05-20 10:31:07.000 140 7853.16 965.99 53934.16 88888.00 2018-05-20 10:31:08.000 140 7853.14 965.95 53934.16 88888.00 2018-05-20 10:31:09.000 140 7853.12 965.93 53934.14 88888.00 2018-05-20 10:31:10.000 140 7853.11 965.94 53934.12 88888.00 2018-05-20 10:31:11.000 140 7853.09 965.94 53934.12 88888.00 2018-05-20 10:31:12.000 140 7853.05 965.90 53934.11 88888.00 2018-05-20 10:31:13.000 140 7853.00 965.88 53934.10 88888.00 2018-05-20 10:31:14.000 140 7852.97 965.90 53934.08 88888.00 2018-05-20 10:31:15.000 140 7852.94 965.88 53934.05 88888.00 2018-05-20 10:31:16.000 140 7852.90 965.83 53934.02 88888.00 2018-05-20 10:31:17.000 140 7852.84 965.81 53933.99 88888.00 2018-05-20 10:31:18.000 140 7852.79 965.80 53933.96 88888.00 2018-05-20 10:31:19.000 140 7852.73 965.77 53933.94 88888.00 2018-05-20 10:31:20.000 140 7852.66 965.73 53933.89 88888.00 2018-05-20 10:31:21.000 140 7852.58 965.71 53933.83 88888.00 2018-05-20 10:31:22.000 140 7852.50 965.69 53933.80 88888.00 2018-05-20 10:31:23.000 140 7852.43 965.65 53933.77 88888.00 2018-05-20 10:31:24.000 140 7852.38 965.59 53933.75 88888.00 2018-05-20 10:31:25.000 140 7852.34 965.54 53933.73 88888.00 2018-05-20 10:31:26.000 140 7852.28 965.49 53933.71 88888.00 2018-05-20 10:31:27.000 140 7852.23 965.44 53933.68 88888.00 2018-05-20 10:31:28.000 140 7852.18 965.37 53933.67 88888.00 2018-05-20 10:31:29.000 140 7852.14 965.32 53933.68 88888.00 2018-05-20 10:31:30.000 140 7852.10 965.28 53933.67 88888.00 2018-05-20 10:31:31.000 140 7852.05 965.24 53933.64 88888.00 2018-05-20 10:31:32.000 140 7852.00 965.19 53933.63 88888.00 2018-05-20 10:31:33.000 140 7851.95 965.14 53933.62 88888.00 2018-05-20 10:31:34.000 140 7851.91 965.08 53933.62 88888.00 2018-05-20 10:31:35.000 140 7851.87 965.00 53933.60 88888.00 2018-05-20 10:31:36.000 140 7851.82 964.91 53933.57 88888.00 2018-05-20 10:31:37.000 140 7851.76 964.85 53933.54 88888.00 2018-05-20 10:31:38.000 140 7851.70 964.77 53933.51 88888.00 2018-05-20 10:31:39.000 140 7851.65 964.69 53933.50 88888.00 2018-05-20 10:31:40.000 140 7851.60 964.62 53933.49 88888.00 2018-05-20 10:31:41.000 140 7851.53 964.56 53933.46 88888.00 2018-05-20 10:31:42.000 140 7851.48 964.50 53933.44 88888.00 2018-05-20 10:31:43.000 140 7851.45 964.43 53933.44 88888.00 2018-05-20 10:31:44.000 140 7851.40 964.35 53933.43 88888.00 2018-05-20 10:31:45.000 140 7851.34 964.27 53933.41 88888.00 2018-05-20 10:31:46.000 140 7851.31 964.18 53933.41 88888.00 2018-05-20 10:31:47.000 140 7851.28 964.08 53933.41 88888.00 2018-05-20 10:31:48.000 140 7851.24 963.96 53933.40 88888.00 2018-05-20 10:31:49.000 140 7851.21 963.86 53933.41 88888.00 2018-05-20 10:31:50.000 140 7851.17 963.75 53933.40 88888.00 2018-05-20 10:31:51.000 140 7851.12 963.64 53933.38 88888.00 2018-05-20 10:31:52.000 140 7851.10 963.55 53933.39 88888.00 2018-05-20 10:31:53.000 140 7851.09 963.48 53933.41 88888.00 2018-05-20 10:31:54.000 140 7851.04 963.40 53933.38 88888.00 2018-05-20 10:31:55.000 140 7851.00 963.30 53933.34 88888.00 2018-05-20 10:31:56.000 140 7850.98 963.22 53933.34 88888.00 2018-05-20 10:31:57.000 140 7850.92 963.15 53933.32 88888.00 2018-05-20 10:31:58.000 140 7850.87 963.10 53933.27 88888.00 2018-05-20 10:31:59.000 140 7850.84 963.03 53933.24 88888.00 2018-05-20 10:32:00.000 140 7850.79 962.98 53933.20 88888.00 2018-05-20 10:32:01.000 140 7850.74 962.94 53933.16 88888.00 2018-05-20 10:32:02.000 140 7850.69 962.89 53933.12 88888.00 2018-05-20 10:32:03.000 140 7850.63 962.83 53933.08 88888.00 2018-05-20 10:32:04.000 140 7850.56 962.77 53933.03 88888.00 2018-05-20 10:32:05.000 140 7850.49 962.73 53932.96 88888.00 2018-05-20 10:32:06.000 140 7850.43 962.68 53932.91 88888.00 2018-05-20 10:32:07.000 140 7850.38 962.61 53932.88 88888.00 2018-05-20 10:32:08.000 140 7850.32 962.55 53932.83 88888.00 2018-05-20 10:32:09.000 140 7850.29 962.50 53932.79 88888.00 2018-05-20 10:32:10.000 140 7850.26 962.45 53932.77 88888.00 2018-05-20 10:32:11.000 140 7850.20 962.40 53932.73 88888.00 2018-05-20 10:32:12.000 140 7850.15 962.38 53932.67 88888.00 2018-05-20 10:32:13.000 140 7850.11 962.36 53932.63 88888.00 2018-05-20 10:32:14.000 140 7850.06 962.33 53932.58 88888.00 2018-05-20 10:32:15.000 140 7850.00 962.29 53932.50 88888.00 2018-05-20 10:32:16.000 140 7849.95 962.26 53932.46 88888.00 2018-05-20 10:32:17.000 140 7849.93 962.23 53932.45 88888.00 2018-05-20 10:32:18.000 140 7849.90 962.22 53932.41 88888.00 2018-05-20 10:32:19.000 140 7849.86 962.19 53932.36 88888.00 2018-05-20 10:32:20.000 140 7849.83 962.16 53932.33 88888.00 2018-05-20 10:32:21.000 140 7849.78 962.11 53932.29 88888.00 2018-05-20 10:32:22.000 140 7849.77 962.05 53932.25 88888.00 2018-05-20 10:32:23.000 140 7849.78 961.99 53932.26 88888.00 2018-05-20 10:32:24.000 140 7849.78 961.92 53932.26 88888.00 2018-05-20 10:32:25.000 140 7849.75 961.86 53932.23 88888.00 2018-05-20 10:32:26.000 140 7849.74 961.78 53932.22 88888.00 2018-05-20 10:32:27.000 140 7849.73 961.68 53932.21 88888.00 2018-05-20 10:32:28.000 140 7849.71 961.61 53932.18 88888.00 2018-05-20 10:32:29.000 140 7849.69 961.54 53932.13 88888.00 2018-05-20 10:32:30.000 140 7849.66 961.45 53932.09 88888.00 2018-05-20 10:32:31.000 140 7849.63 961.37 53932.06 88888.00 2018-05-20 10:32:32.000 140 7849.63 961.30 53932.04 88888.00 2018-05-20 10:32:33.000 140 7849.60 961.25 53932.01 88888.00 2018-05-20 10:32:34.000 140 7849.56 961.18 53931.95 88888.00 2018-05-20 10:32:35.000 140 7849.51 961.10 53931.90 88888.00 2018-05-20 10:32:36.000 140 7849.49 961.01 53931.88 88888.00 2018-05-20 10:32:37.000 140 7849.47 960.94 53931.86 88888.00 2018-05-20 10:32:38.000 140 7849.42 960.88 53931.84 88888.00 2018-05-20 10:32:39.000 140 7849.39 960.79 53931.81 88888.00 2018-05-20 10:32:40.000 140 7849.36 960.70 53931.79 88888.00 2018-05-20 10:32:41.000 140 7849.34 960.60 53931.77 88888.00 2018-05-20 10:32:42.000 140 7849.33 960.52 53931.76 88888.00 2018-05-20 10:32:43.000 140 7849.32 960.46 53931.75 88888.00 2018-05-20 10:32:44.000 140 7849.32 960.41 53931.73 88888.00 2018-05-20 10:32:45.000 140 7849.31 960.35 53931.71 88888.00 2018-05-20 10:32:46.000 140 7849.31 960.30 53931.70 88888.00 2018-05-20 10:32:47.000 140 7849.32 960.27 53931.69 88888.00 2018-05-20 10:32:48.000 140 7849.36 960.23 53931.69 88888.00 2018-05-20 10:32:49.000 140 7849.40 960.19 53931.70 88888.00 2018-05-20 10:32:50.000 140 7849.43 960.18 53931.70 88888.00 2018-05-20 10:32:51.000 140 7849.44 960.15 53931.70 88888.00 2018-05-20 10:32:52.000 140 7849.46 960.10 53931.70 88888.00 2018-05-20 10:32:53.000 140 7849.49 960.08 53931.68 88888.00 2018-05-20 10:32:54.000 140 7849.50 960.08 53931.67 88888.00 2018-05-20 10:32:55.000 140 7849.50 960.03 53931.65 88888.00 2018-05-20 10:32:56.000 140 7849.52 959.99 53931.64 88888.00 2018-05-20 10:32:57.000 140 7849.55 959.99 53931.65 88888.00 2018-05-20 10:32:58.000 140 7849.57 959.97 53931.64 88888.00 2018-05-20 10:32:59.000 140 7849.59 959.93 53931.62 88888.00 2018-05-20 10:33:00.000 140 7849.63 959.88 53931.63 88888.00 2018-05-20 10:33:01.000 140 7849.65 959.85 53931.62 88888.00 2018-05-20 10:33:02.000 140 7849.65 959.81 53931.59 88888.00 2018-05-20 10:33:03.000 140 7849.67 959.76 53931.59 88888.00 2018-05-20 10:33:04.000 140 7849.71 959.69 53931.63 88888.00 2018-05-20 10:33:05.000 140 7849.75 959.63 53931.65 88888.00 2018-05-20 10:33:06.000 140 7849.76 959.60 53931.64 88888.00 2018-05-20 10:33:07.000 140 7849.78 959.56 53931.64 88888.00 2018-05-20 10:33:08.000 140 7849.82 959.53 53931.65 88888.00 2018-05-20 10:33:09.000 140 7849.88 959.51 53931.67 88888.00 2018-05-20 10:33:10.000 140 7849.90 959.47 53931.67 88888.00 2018-05-20 10:33:11.000 140 7849.91 959.43 53931.66 88888.00 2018-05-20 10:33:12.000 140 7849.94 959.40 53931.67 88888.00 2018-05-20 10:33:13.000 140 7849.98 959.38 53931.68 88888.00 2018-05-20 10:33:14.000 140 7850.01 959.33 53931.67 88888.00 2018-05-20 10:33:15.000 140 7850.03 959.27 53931.66 88888.00 2018-05-20 10:33:16.000 140 7850.03 959.21 53931.67 88888.00 2018-05-20 10:33:17.000 140 7850.04 959.14 53931.68 88888.00 2018-05-20 10:33:18.000 140 7850.07 959.09 53931.68 88888.00 2018-05-20 10:33:19.000 140 7850.10 959.05 53931.66 88888.00 2018-05-20 10:33:20.000 140 7850.11 959.01 53931.65 88888.00 2018-05-20 10:33:21.000 140 7850.13 958.95 53931.66 88888.00 2018-05-20 10:33:22.000 140 7850.17 958.90 53931.67 88888.00 2018-05-20 10:33:23.000 140 7850.18 958.86 53931.66 88888.00 2018-05-20 10:33:24.000 140 7850.19 958.82 53931.65 88888.00 2018-05-20 10:33:25.000 140 7850.25 958.81 53931.67 88888.00 2018-05-20 10:33:26.000 140 7850.32 958.79 53931.70 88888.00 2018-05-20 10:33:27.000 140 7850.36 958.77 53931.71 88888.00 2018-05-20 10:33:28.000 140 7850.40 958.78 53931.71 88888.00 2018-05-20 10:33:29.000 140 7850.44 958.77 53931.71 88888.00 2018-05-20 10:33:30.000 140 7850.49 958.77 53931.71 88888.00 2018-05-20 10:33:31.000 140 7850.51 958.78 53931.70 88888.00 2018-05-20 10:33:32.000 140 7850.55 958.78 53931.69 88888.00 2018-05-20 10:33:33.000 140 7850.59 958.76 53931.70 88888.00 2018-05-20 10:33:34.000 140 7850.61 958.74 53931.69 88888.00 2018-05-20 10:33:35.000 140 7850.64 958.72 53931.67 88888.00 2018-05-20 10:33:36.000 140 7850.67 958.71 53931.68 88888.00 2018-05-20 10:33:37.000 140 7850.70 958.69 53931.68 88888.00 2018-05-20 10:33:38.000 140 7850.70 958.69 53931.64 88888.00 2018-05-20 10:33:39.000 140 7850.70 958.68 53931.59 88888.00 2018-05-20 10:33:40.000 140 7850.72 958.65 53931.58 88888.00 2018-05-20 10:33:41.000 140 7850.76 958.64 53931.59 88888.00 2018-05-20 10:33:42.000 140 7850.79 958.65 53931.59 88888.00 2018-05-20 10:33:43.000 140 7850.84 958.66 53931.60 88888.00 2018-05-20 10:33:44.000 140 7850.89 958.64 53931.63 88888.00 2018-05-20 10:33:45.000 140 7850.91 958.64 53931.61 88888.00 2018-05-20 10:33:46.000 140 7850.94 958.65 53931.58 88888.00 2018-05-20 10:33:47.000 140 7851.02 958.64 53931.60 88888.00 2018-05-20 10:33:48.000 140 7851.07 958.64 53931.61 88888.00 2018-05-20 10:33:49.000 140 7851.09 958.66 53931.59 88888.00 2018-05-20 10:33:50.000 140 7851.14 958.66 53931.59 88888.00 2018-05-20 10:33:51.000 140 7851.20 958.65 53931.62 88888.00 2018-05-20 10:33:52.000 140 7851.25 958.66 53931.65 88888.00 2018-05-20 10:33:53.000 140 7851.29 958.67 53931.64 88888.00 2018-05-20 10:33:54.000 140 7851.32 958.66 53931.62 88888.00 2018-05-20 10:33:55.000 140 7851.36 958.65 53931.62 88888.00 2018-05-20 10:33:56.000 140 7851.41 958.63 53931.63 88888.00 2018-05-20 10:33:57.000 140 7851.45 958.63 53931.62 88888.00 2018-05-20 10:33:58.000 140 7851.45 958.64 53931.59 88888.00 2018-05-20 10:33:59.000 140 7851.46 958.66 53931.57 88888.00 2018-05-20 10:34:00.000 140 7851.48 958.64 53931.57 88888.00 2018-05-20 10:34:01.000 140 7851.50 958.61 53931.55 88888.00 2018-05-20 10:34:02.000 140 7851.52 958.58 53931.55 88888.00 2018-05-20 10:34:03.000 140 7851.55 958.56 53931.56 88888.00 2018-05-20 10:34:04.000 140 7851.60 958.52 53931.57 88888.00 2018-05-20 10:34:05.000 140 7851.65 958.50 53931.60 88888.00 2018-05-20 10:34:06.000 140 7851.69 958.49 53931.62 88888.00 2018-05-20 10:34:07.000 140 7851.73 958.46 53931.63 88888.00 2018-05-20 10:34:08.000 140 7851.76 958.42 53931.64 88888.00 2018-05-20 10:34:09.000 140 7851.78 958.37 53931.64 88888.00 2018-05-20 10:34:10.000 140 7851.82 958.33 53931.67 88888.00 2018-05-20 10:34:11.000 140 7851.86 958.28 53931.70 88888.00 2018-05-20 10:34:12.000 140 7851.88 958.22 53931.70 88888.00 2018-05-20 10:34:13.000 140 7851.88 958.16 53931.70 88888.00 2018-05-20 10:34:14.000 140 7851.90 958.12 53931.70 88888.00 2018-05-20 10:34:15.000 140 7851.94 958.11 53931.70 88888.00 2018-05-20 10:34:16.000 140 7851.98 958.07 53931.72 88888.00 2018-05-20 10:34:17.000 140 7852.00 958.03 53931.75 88888.00 2018-05-20 10:34:18.000 140 7852.03 958.01 53931.75 88888.00 2018-05-20 10:34:19.000 140 7852.08 957.99 53931.76 88888.00 2018-05-20 10:34:20.000 140 7852.13 957.95 53931.79 88888.00 2018-05-20 10:34:21.000 140 7852.17 957.93 53931.81 88888.00 2018-05-20 10:34:22.000 140 7852.20 957.92 53931.80 88888.00 2018-05-20 10:34:23.000 140 7852.23 957.90 53931.81 88888.00 2018-05-20 10:34:24.000 140 7852.27 957.88 53931.83 88888.00 2018-05-20 10:34:25.000 140 7852.30 957.86 53931.82 88888.00 2018-05-20 10:34:26.000 140 7852.33 957.84 53931.82 88888.00 2018-05-20 10:34:27.000 140 7852.37 957.82 53931.83 88888.00 2018-05-20 10:34:28.000 140 7852.39 957.78 53931.84 88888.00 2018-05-20 10:34:29.000 140 7852.45 957.75 53931.87 88888.00 2018-05-20 10:34:30.000 140 7852.50 957.74 53931.91 88888.00 2018-05-20 10:34:31.000 140 7852.52 957.72 53931.91 88888.00 2018-05-20 10:34:32.000 140 7852.54 957.67 53931.91 88888.00 2018-05-20 10:34:33.000 140 7852.59 957.63 53931.95 88888.00 2018-05-20 10:34:34.000 140 7852.64 957.61 53931.97 88888.00 2018-05-20 10:34:35.000 140 7852.69 957.60 53931.97 88888.00 2018-05-20 10:34:36.000 140 7852.72 957.56 53931.99 88888.00 2018-05-20 10:34:37.000 140 7852.75 957.52 53932.01 88888.00 2018-05-20 10:34:38.000 140 7852.77 957.51 53932.02 88888.00 2018-05-20 10:34:39.000 140 7852.82 957.49 53932.05 88888.00 2018-05-20 10:34:40.000 140 7852.87 957.44 53932.10 88888.00 2018-05-20 10:34:41.000 140 7852.89 957.40 53932.11 88888.00 2018-05-20 10:34:42.000 140 7852.93 957.37 53932.14 88888.00 2018-05-20 10:34:43.000 140 7853.01 957.33 53932.20 88888.00 2018-05-20 10:34:44.000 140 7853.06 957.31 53932.21 88888.00 2018-05-20 10:34:45.000 140 7853.10 957.31 53932.22 88888.00 2018-05-20 10:34:46.000 140 7853.20 957.32 53932.30 88888.00 2018-05-20 10:34:47.000 140 7853.31 957.33 53932.37 88888.00 2018-05-20 10:34:48.000 140 7853.37 957.35 53932.38 88888.00 2018-05-20 10:34:49.000 140 7853.44 957.36 53932.41 88888.00 2018-05-20 10:34:50.000 140 7853.55 957.37 53932.49 88888.00 2018-05-20 10:34:51.000 140 7853.66 957.38 53932.54 88888.00 2018-05-20 10:34:52.000 140 7853.75 957.38 53932.57 88888.00 2018-05-20 10:34:53.000 140 7853.85 957.37 53932.63 88888.00 2018-05-20 10:34:54.000 140 7853.96 957.34 53932.71 88888.00 2018-05-20 10:34:55.000 140 7854.05 957.34 53932.76 88888.00 2018-05-20 10:34:56.000 140 7854.14 957.34 53932.82 88888.00 2018-05-20 10:34:57.000 140 7854.28 957.31 53932.91 88888.00 2018-05-20 10:34:58.000 140 7854.41 957.30 53932.99 88888.00 2018-05-20 10:34:59.000 140 7854.51 957.29 53933.03 88888.00 2018-05-20 10:35:00.000 140 7854.64 957.28 53933.08 88888.00 2018-05-20 10:35:01.000 140 7854.78 957.27 53933.16 88888.00 2018-05-20 10:35:02.000 140 7854.89 957.25 53933.20 88888.00 2018-05-20 10:35:03.000 140 7854.97 957.23 53933.25 88888.00 2018-05-20 10:35:04.000 140 7855.08 957.21 53933.32 88888.00 2018-05-20 10:35:05.000 140 7855.18 957.18 53933.36 88888.00 2018-05-20 10:35:06.000 140 7855.24 957.15 53933.37 88888.00 2018-05-20 10:35:07.000 140 7855.32 957.13 53933.38 88888.00 2018-05-20 10:35:08.000 140 7855.42 957.10 53933.42 88888.00 2018-05-20 10:35:09.000 140 7855.51 957.06 53933.48 88888.00 2018-05-20 10:35:10.000 140 7855.59 957.04 53933.53 88888.00 2018-05-20 10:35:11.000 140 7855.69 957.02 53933.56 88888.00 2018-05-20 10:35:12.000 140 7855.78 956.99 53933.60 88888.00 2018-05-20 10:35:13.000 140 7855.85 956.94 53933.63 88888.00 2018-05-20 10:35:14.000 140 7855.93 956.88 53933.66 88888.00 2018-05-20 10:35:15.000 140 7855.99 956.82 53933.69 88888.00 2018-05-20 10:35:16.000 140 7856.06 956.76 53933.71 88888.00 2018-05-20 10:35:17.000 140 7856.15 956.71 53933.77 88888.00 2018-05-20 10:35:18.000 140 7856.26 956.64 53933.84 88888.00 2018-05-20 10:35:19.000 140 7856.33 956.58 53933.87 88888.00 2018-05-20 10:35:20.000 140 7856.39 956.51 53933.89 88888.00 2018-05-20 10:35:21.000 140 7856.46 956.45 53933.92 88888.00 2018-05-20 10:35:22.000 140 7856.55 956.37 53933.98 88888.00 2018-05-20 10:35:23.000 140 7856.62 956.31 53934.03 88888.00 2018-05-20 10:35:24.000 140 7856.67 956.26 53934.03 88888.00 2018-05-20 10:35:25.000 140 7856.73 956.22 53934.06 88888.00 2018-05-20 10:35:26.000 140 7856.83 956.16 53934.13 88888.00 2018-05-20 10:35:27.000 140 7856.93 956.10 53934.19 88888.00 2018-05-20 10:35:28.000 140 7856.99 956.06 53934.21 88888.00 2018-05-20 10:35:29.000 140 7857.08 956.01 53934.29 88888.00 2018-05-20 10:35:30.000 140 7857.19 955.95 53934.35 88888.00 2018-05-20 10:35:31.000 140 7857.29 955.92 53934.38 88888.00 2018-05-20 10:35:32.000 140 7857.39 955.92 53934.44 88888.00 2018-05-20 10:35:33.000 140 7857.50 955.89 53934.50 88888.00 2018-05-20 10:35:34.000 140 7857.59 955.85 53934.54 88888.00 2018-05-20 10:35:35.000 140 7857.67 955.84 53934.57 88888.00 2018-05-20 10:35:36.000 140 7857.77 955.84 53934.61 88888.00 2018-05-20 10:35:37.000 140 7857.87 955.85 53934.66 88888.00 2018-05-20 10:35:38.000 140 7857.96 955.86 53934.68 88888.00 2018-05-20 10:35:39.000 140 7858.03 955.85 53934.71 88888.00 2018-05-20 10:35:40.000 140 7858.10 955.87 53934.75 88888.00 2018-05-20 10:35:41.000 140 7858.21 955.89 53934.79 88888.00 2018-05-20 10:35:42.000 140 7858.32 955.89 53934.82 88888.00 2018-05-20 10:35:43.000 140 7858.41 955.89 53934.86 88888.00 2018-05-20 10:35:44.000 140 7858.50 955.92 53934.90 88888.00 2018-05-20 10:35:45.000 140 7858.59 955.96 53934.93 88888.00 2018-05-20 10:35:46.000 140 7858.69 955.99 53934.97 88888.00 2018-05-20 10:35:47.000 140 7858.78 956.02 53935.01 88888.00 2018-05-20 10:35:48.000 140 7858.86 956.05 53935.02 88888.00 2018-05-20 10:35:49.000 140 7858.94 956.05 53935.05 88888.00 2018-05-20 10:35:50.000 140 7859.03 956.05 53935.10 88888.00 2018-05-20 10:35:51.000 140 7859.10 956.08 53935.12 88888.00 2018-05-20 10:35:52.000 140 7859.18 956.11 53935.14 88888.00 2018-05-20 10:35:53.000 140 7859.28 956.12 53935.20 88888.00 2018-05-20 10:35:54.000 140 7859.40 956.14 53935.27 88888.00 2018-05-20 10:35:55.000 140 7859.49 956.16 53935.30 88888.00 2018-05-20 10:35:56.000 140 7859.58 956.18 53935.34 88888.00 2018-05-20 10:35:57.000 140 7859.71 956.20 53935.41 88888.00 2018-05-20 10:35:58.000 140 7859.84 956.22 53935.48 88888.00 2018-05-20 10:35:59.000 140 7859.96 956.25 53935.54 88888.00 2018-05-20 10:36:00.000 140 7860.07 956.28 53935.57 88888.00 2018-05-20 10:36:01.000 140 7860.18 956.30 53935.61 88888.00 2018-05-20 10:36:02.000 140 7860.29 956.32 53935.68 88888.00 2018-05-20 10:36:03.000 140 7860.39 956.37 53935.70 88888.00 2018-05-20 10:36:04.000 140 7860.47 956.43 53935.71 88888.00 2018-05-20 10:36:05.000 140 7860.54 956.48 53935.72 88888.00 2018-05-20 10:36:06.000 140 7860.60 956.53 53935.71 88888.00 2018-05-20 10:36:07.000 140 7860.67 956.59 53935.71 88888.00 2018-05-20 10:36:08.000 140 7860.78 956.62 53935.75 88888.00 2018-05-20 10:36:09.000 140 7860.86 956.64 53935.78 88888.00 2018-05-20 10:36:10.000 140 7860.90 956.68 53935.79 88888.00 2018-05-20 10:36:11.000 140 7860.98 956.73 53935.82 88888.00 2018-05-20 10:36:12.000 140 7861.08 956.77 53935.84 88888.00 2018-05-20 10:36:13.000 140 7861.15 956.83 53935.84 88888.00 2018-05-20 10:36:14.000 140 7861.25 956.89 53935.88 88888.00 2018-05-20 10:36:15.000 140 7861.36 956.94 53935.92 88888.00 2018-05-20 10:36:16.000 140 7861.48 956.99 53935.95 88888.00 2018-05-20 10:36:17.000 140 7861.61 957.04 53936.02 88888.00 2018-05-20 10:36:18.000 140 7861.73 957.10 53936.07 88888.00 2018-05-20 10:36:19.000 140 7861.82 957.16 53936.10 88888.00 2018-05-20 10:36:20.000 140 7861.92 957.21 53936.12 88888.00 2018-05-20 10:36:21.000 140 7862.03 957.27 53936.16 88888.00 2018-05-20 10:36:22.000 140 7862.12 957.31 53936.19 88888.00 2018-05-20 10:36:23.000 140 7862.20 957.35 53936.21 88888.00 2018-05-20 10:36:24.000 140 7862.30 957.39 53936.23 88888.00 2018-05-20 10:36:25.000 140 7862.42 957.43 53936.31 88888.00 2018-05-20 10:36:26.000 140 7862.53 957.50 53936.37 88888.00 2018-05-20 10:36:27.000 140 7862.61 957.59 53936.39 88888.00 2018-05-20 10:36:28.000 140 7862.71 957.66 53936.42 88888.00 2018-05-20 10:36:29.000 140 7862.80 957.70 53936.46 88888.00 2018-05-20 10:36:30.000 140 7862.89 957.73 53936.49 88888.00 2018-05-20 10:36:31.000 140 7862.98 957.77 53936.51 88888.00 2018-05-20 10:36:32.000 140 7863.06 957.82 53936.54 88888.00 2018-05-20 10:36:33.000 140 7863.14 957.89 53936.57 88888.00 2018-05-20 10:36:34.000 140 7863.21 957.95 53936.58 88888.00 2018-05-20 10:36:35.000 140 7863.28 957.99 53936.59 88888.00 2018-05-20 10:36:36.000 140 7863.35 958.03 53936.61 88888.00 2018-05-20 10:36:37.000 140 7863.40 958.11 53936.61 88888.00 2018-05-20 10:36:38.000 140 7863.43 958.15 53936.59 88888.00 2018-05-20 10:36:39.000 140 7863.47 958.17 53936.60 88888.00 2018-05-20 10:36:40.000 140 7863.52 958.22 53936.61 88888.00 2018-05-20 10:36:41.000 140 7863.54 958.28 53936.58 88888.00 2018-05-20 10:36:42.000 140 7863.56 958.34 53936.56 88888.00 2018-05-20 10:36:43.000 140 7863.59 958.38 53936.59 88888.00 2018-05-20 10:36:44.000 140 7863.63 958.39 53936.63 88888.00 2018-05-20 10:36:45.000 140 7863.65 958.37 53936.62 88888.00 2018-05-20 10:36:46.000 140 7863.65 958.37 53936.59 88888.00 2018-05-20 10:36:47.000 140 7863.66 958.36 53936.59 88888.00 2018-05-20 10:36:48.000 140 7863.68 958.33 53936.62 88888.00 2018-05-20 10:36:49.000 140 7863.68 958.31 53936.65 88888.00 2018-05-20 10:36:50.000 140 7863.68 958.31 53936.67 88888.00 2018-05-20 10:36:51.000 140 7863.71 958.29 53936.69 88888.00 2018-05-20 10:36:52.000 140 7863.75 958.23 53936.73 88888.00 2018-05-20 10:36:53.000 140 7863.79 958.19 53936.78 88888.00 2018-05-20 10:36:54.000 140 7863.84 958.15 53936.82 88888.00 2018-05-20 10:36:55.000 140 7863.87 958.12 53936.84 88888.00 2018-05-20 10:36:56.000 140 7863.90 958.10 53936.87 88888.00 2018-05-20 10:36:57.000 140 7863.94 958.09 53936.89 88888.00 2018-05-20 10:36:58.000 140 7863.95 958.09 53936.91 88888.00 2018-05-20 10:36:59.000 140 7863.95 958.10 53936.93 88888.00 2018-05-20 10:37:00.000 140 7863.98 958.10 53936.97 88888.00 2018-05-20 10:37:01.000 140 7864.00 958.11 53937.00 88888.00 2018-05-20 10:37:02.000 140 7863.98 958.13 53937.00 88888.00 2018-05-20 10:37:03.000 140 7863.98 958.13 53937.01 88888.00 2018-05-20 10:37:04.000 140 7864.00 958.12 53937.07 88888.00 2018-05-20 10:37:05.000 140 7864.04 958.10 53937.17 88888.00 2018-05-20 10:37:06.000 140 7864.09 958.08 53937.24 88888.00 2018-05-20 10:37:07.000 140 7864.14 958.06 53937.30 88888.00 2018-05-20 10:37:08.000 140 7864.17 958.05 53937.37 88888.00 2018-05-20 10:37:09.000 140 7864.20 958.03 53937.41 88888.00 2018-05-20 10:37:10.000 140 7864.25 957.97 53937.48 88888.00 2018-05-20 10:37:11.000 140 7864.31 957.93 53937.56 88888.00 2018-05-20 10:37:12.000 140 7864.35 957.91 53937.59 88888.00 2018-05-20 10:37:13.000 140 7864.38 957.88 53937.64 88888.00 2018-05-20 10:37:14.000 140 7864.42 957.85 53937.72 88888.00 2018-05-20 10:37:15.000 140 7864.46 957.83 53937.77 88888.00 2018-05-20 10:37:16.000 140 7864.49 957.82 53937.80 88888.00 2018-05-20 10:37:17.000 140 7864.53 957.80 53937.86 88888.00 2018-05-20 10:37:18.000 140 7864.55 957.78 53937.89 88888.00 2018-05-20 10:37:19.000 140 7864.56 957.76 53937.91 88888.00 2018-05-20 10:37:20.000 140 7864.58 957.74 53937.95 88888.00 2018-05-20 10:37:21.000 140 7864.59 957.72 53938.01 88888.00 2018-05-20 10:37:22.000 140 7864.59 957.69 53938.05 88888.00 2018-05-20 10:37:23.000 140 7864.58 957.65 53938.09 88888.00 2018-05-20 10:37:24.000 140 7864.58 957.63 53938.12 88888.00 2018-05-20 10:37:25.000 140 7864.56 957.61 53938.12 88888.00 2018-05-20 10:37:26.000 140 7864.55 957.58 53938.16 88888.00 2018-05-20 10:37:27.000 140 7864.55 957.55 53938.20 88888.00 2018-05-20 10:37:28.000 140 7864.53 957.54 53938.20 88888.00 2018-05-20 10:37:29.000 140 7864.48 957.52 53938.19 88888.00 2018-05-20 10:37:30.000 140 7864.46 957.50 53938.22 88888.00 2018-05-20 10:37:31.000 140 7864.45 957.51 53938.25 88888.00 2018-05-20 10:37:32.000 140 7864.41 957.51 53938.26 88888.00 2018-05-20 10:37:33.000 140 7864.35 957.51 53938.27 88888.00 2018-05-20 10:37:34.000 140 7864.33 957.51 53938.30 88888.00 2018-05-20 10:37:35.000 140 7864.32 957.51 53938.33 88888.00 2018-05-20 10:37:36.000 140 7864.28 957.52 53938.34 88888.00 2018-05-20 10:37:37.000 140 7864.23 957.52 53938.35 88888.00 2018-05-20 10:37:38.000 140 7864.22 957.48 53938.38 88888.00 2018-05-20 10:37:39.000 140 7864.19 957.44 53938.40 88888.00 2018-05-20 10:37:40.000 140 7864.14 957.40 53938.41 88888.00 2018-05-20 10:37:41.000 140 7864.10 957.35 53938.46 88888.00 2018-05-20 10:37:42.000 140 7864.06 957.31 53938.52 88888.00 2018-05-20 10:37:43.000 140 7864.05 957.27 53938.55 88888.00 2018-05-20 10:37:44.000 140 7864.05 957.22 53938.58 88888.00 2018-05-20 10:37:45.000 140 7864.04 957.17 53938.64 88888.00 2018-05-20 10:37:46.000 140 7864.03 957.12 53938.68 88888.00 2018-05-20 10:37:47.000 140 7864.04 957.07 53938.71 88888.00 2018-05-20 10:37:48.000 140 7864.05 957.04 53938.75 88888.00 2018-05-20 10:37:49.000 140 7864.08 957.01 53938.80 88888.00 2018-05-20 10:37:50.000 140 7864.08 956.98 53938.84 88888.00 2018-05-20 10:37:51.000 140 7864.06 956.96 53938.86 88888.00 2018-05-20 10:37:52.000 140 7864.03 956.94 53938.86 88888.00 2018-05-20 10:37:53.000 140 7864.03 956.92 53938.89 88888.00 2018-05-20 10:37:54.000 140 7864.06 956.91 53938.93 88888.00 2018-05-20 10:37:55.000 140 7864.06 956.90 53938.95 88888.00 2018-05-20 10:37:56.000 140 7864.03 956.88 53938.95 88888.00 2018-05-20 10:37:57.000 140 7863.99 956.85 53938.95 88888.00 2018-05-20 10:37:58.000 140 7863.98 956.81 53938.97 88888.00 2018-05-20 10:37:59.000 140 7863.95 956.76 53939.00 88888.00 2018-05-20 10:38:00.000 140 7863.92 956.70 53939.02 88888.00 2018-05-20 10:38:01.000 140 7863.90 956.65 53939.02 88888.00 2018-05-20 10:38:02.000 140 7863.89 956.63 53939.02 88888.00 2018-05-20 10:38:03.000 140 7863.86 956.59 53939.04 88888.00 2018-05-20 10:38:04.000 140 7863.81 956.51 53939.03 88888.00 2018-05-20 10:38:05.000 140 7863.78 956.42 53939.04 88888.00 2018-05-20 10:38:06.000 140 7863.74 956.34 53939.05 88888.00 2018-05-20 10:38:07.000 140 7863.69 956.27 53939.06 88888.00 2018-05-20 10:38:08.000 140 7863.66 956.16 53939.09 88888.00 2018-05-20 10:38:09.000 140 7863.64 956.04 53939.13 88888.00 2018-05-20 10:38:10.000 140 7863.59 955.93 53939.13 88888.00 2018-05-20 10:38:11.000 140 7863.54 955.82 53939.16 88888.00 2018-05-20 10:38:12.000 140 7863.52 955.68 53939.22 88888.00 2018-05-20 10:38:13.000 140 7863.51 955.53 53939.26 88888.00 2018-05-20 10:38:14.000 140 7863.51 955.39 53939.30 88888.00 2018-05-20 10:38:15.000 140 7863.53 955.25 53939.39 88888.00 2018-05-20 10:38:16.000 140 7863.54 955.15 53939.44 88888.00 2018-05-20 10:38:17.000 140 7863.55 955.06 53939.47 88888.00 2018-05-20 10:38:18.000 140 7863.53 954.94 53939.48 88888.00 2018-05-20 10:38:19.000 140 7863.49 954.84 53939.47 88888.00 2018-05-20 10:38:20.000 140 7863.50 954.76 53939.51 88888.00 2018-05-20 10:38:21.000 140 7863.52 954.68 53939.57 88888.00 2018-05-20 10:38:22.000 140 7863.50 954.61 53939.59 88888.00 2018-05-20 10:38:23.000 140 7863.50 954.53 53939.62 88888.00 2018-05-20 10:38:24.000 140 7863.53 954.45 53939.68 88888.00 2018-05-20 10:38:25.000 140 7863.53 954.40 53939.70 88888.00 2018-05-20 10:38:26.000 140 7863.52 954.35 53939.70 88888.00 2018-05-20 10:38:27.000 140 7863.55 954.29 53939.75 88888.00 2018-05-20 10:38:28.000 140 7863.57 954.25 53939.79 88888.00 2018-05-20 10:38:29.000 140 7863.57 954.21 53939.80 88888.00 2018-05-20 10:38:30.000 140 7863.59 954.14 53939.82 88888.00 2018-05-20 10:38:31.000 140 7863.65 954.07 53939.88 88888.00 2018-05-20 10:38:32.000 140 7863.68 954.02 53939.93 88888.00 2018-05-20 10:38:33.000 140 7863.69 953.98 53939.95 88888.00 2018-05-20 10:38:34.000 140 7863.73 953.93 53939.99 88888.00 2018-05-20 10:38:35.000 140 7863.80 953.89 53940.06 88888.00 2018-05-20 10:38:36.000 140 7863.85 953.86 53940.09 88888.00 2018-05-20 10:38:37.000 140 7863.88 953.83 53940.10 88888.00 2018-05-20 10:38:38.000 140 7863.91 953.80 53940.14 88888.00 2018-05-20 10:38:39.000 140 7863.95 953.76 53940.19 88888.00 2018-05-20 10:38:40.000 140 7863.97 953.70 53940.20 88888.00 2018-05-20 10:38:41.000 140 7863.99 953.63 53940.23 88888.00 2018-05-20 10:38:42.000 140 7864.01 953.54 53940.28 88888.00 2018-05-20 10:38:43.000 140 7864.04 953.44 53940.32 88888.00 2018-05-20 10:38:44.000 140 7864.08 953.37 53940.37 88888.00 2018-05-20 10:38:45.000 140 7864.12 953.31 53940.43 88888.00 2018-05-20 10:38:46.000 140 7864.17 953.24 53940.47 88888.00 2018-05-20 10:38:47.000 140 7864.24 953.16 53940.51 88888.00 2018-05-20 10:38:48.000 140 7864.30 953.10 53940.57 88888.00 2018-05-20 10:38:49.000 140 7864.35 953.05 53940.61 88888.00 2018-05-20 10:38:50.000 140 7864.41 952.99 53940.66 88888.00 2018-05-20 10:38:51.000 140 7864.48 952.94 53940.73 88888.00 2018-05-20 10:38:52.000 140 7864.54 952.88 53940.79 88888.00 2018-05-20 10:38:53.000 140 7864.58 952.81 53940.83 88888.00 2018-05-20 10:38:54.000 140 7864.63 952.76 53940.88 88888.00 2018-05-20 10:38:55.000 140 7864.69 952.71 53940.93 88888.00 2018-05-20 10:38:56.000 140 7864.76 952.66 53940.98 88888.00 2018-05-20 10:38:57.000 140 7864.84 952.63 53941.04 88888.00 2018-05-20 10:38:58.000 140 7864.93 952.60 53941.09 88888.00 2018-05-20 10:38:59.000 140 7864.99 952.58 53941.13 88888.00 2018-05-20 10:39:00.000 140 7865.04 952.55 53941.15 88888.00 2018-05-20 10:39:01.000 140 7865.10 952.50 53941.21 88888.00 2018-05-20 10:39:02.000 140 7865.17 952.45 53941.27 88888.00 2018-05-20 10:39:03.000 140 7865.21 952.42 53941.30 88888.00 2018-05-20 10:39:04.000 140 7865.26 952.38 53941.32 88888.00 2018-05-20 10:39:05.000 140 7865.30 952.37 53941.32 88888.00 2018-05-20 10:39:06.000 140 7865.29 952.39 53941.28 88888.00 2018-05-20 10:39:07.000 140 7865.29 952.39 53941.27 88888.00 2018-05-20 10:39:08.000 140 7865.35 952.38 53941.31 88888.00 2018-05-20 10:39:09.000 140 7865.40 952.38 53941.30 88888.00 2018-05-20 10:39:10.000 140 7865.41 952.42 53941.26 88888.00 2018-05-20 10:39:11.000 140 7865.42 952.44 53941.23 88888.00 2018-05-20 10:39:12.000 140 7865.42 952.43 53941.20 88888.00 2018-05-20 10:39:13.000 140 7865.43 952.43 53941.18 88888.00 2018-05-20 10:39:14.000 140 7865.45 952.43 53941.17 88888.00 2018-05-20 10:39:15.000 140 7865.45 952.43 53941.14 88888.00 2018-05-20 10:39:16.000 140 7865.47 952.43 53941.16 88888.00 2018-05-20 10:39:17.000 140 7865.53 952.42 53941.20 88888.00 2018-05-20 10:39:18.000 140 7865.55 952.43 53941.18 88888.00 2018-05-20 10:39:19.000 140 7865.55 952.44 53941.15 88888.00 2018-05-20 10:39:20.000 140 7865.60 952.45 53941.17 88888.00 2018-05-20 10:39:21.000 140 7865.63 952.44 53941.17 88888.00 2018-05-20 10:39:22.000 140 7865.63 952.41 53941.12 88888.00 2018-05-20 10:39:23.000 140 7865.63 952.39 53941.12 88888.00 2018-05-20 10:39:24.000 140 7865.68 952.40 53941.14 88888.00 2018-05-20 10:39:25.000 140 7865.71 952.42 53941.13 88888.00 2018-05-20 10:39:26.000 140 7865.72 952.44 53941.11 88888.00 2018-05-20 10:39:27.000 140 7865.74 952.46 53941.10 88888.00 2018-05-20 10:39:28.000 140 7865.75 952.48 53941.09 88888.00 2018-05-20 10:39:29.000 140 7865.75 952.53 53941.05 88888.00 2018-05-20 10:39:30.000 140 7865.77 952.59 53941.02 88888.00 2018-05-20 10:39:31.000 140 7865.79 952.63 53941.00 88888.00 2018-05-20 10:39:32.000 140 7865.81 952.69 53940.97 88888.00 2018-05-20 10:39:33.000 140 7865.79 952.77 53940.92 88888.00 2018-05-20 10:39:34.000 140 7865.79 952.81 53940.91 88888.00 2018-05-20 10:39:35.000 140 7865.82 952.82 53940.93 88888.00 2018-05-20 10:39:36.000 140 7865.84 952.84 53940.92 88888.00 2018-05-20 10:39:37.000 140 7865.82 952.85 53940.89 88888.00 2018-05-20 10:39:38.000 140 7865.82 952.85 53940.90 88888.00 2018-05-20 10:39:39.000 140 7865.88 952.85 53940.95 88888.00 2018-05-20 10:39:40.000 140 7865.93 952.87 53940.98 88888.00 2018-05-20 10:39:41.000 140 7865.97 952.88 53941.01 88888.00 2018-05-20 10:39:42.000 140 7866.01 952.86 53941.03 88888.00 2018-05-20 10:39:43.000 140 7866.05 952.84 53941.05 88888.00 2018-05-20 10:39:44.000 140 7866.08 952.83 53941.08 88888.00 2018-05-20 10:39:45.000 140 7866.10 952.84 53941.09 88888.00 2018-05-20 10:39:46.000 140 7866.10 952.85 53941.08 88888.00 2018-05-20 10:39:47.000 140 7866.14 952.87 53941.11 88888.00 2018-05-20 10:39:48.000 140 7866.19 952.89 53941.14 88888.00 2018-05-20 10:39:49.000 140 7866.19 952.93 53941.11 88888.00 2018-05-20 10:39:50.000 140 7866.20 952.97 53941.09 88888.00 2018-05-20 10:39:51.000 140 7866.26 953.00 53941.13 88888.00 2018-05-20 10:39:52.000 140 7866.30 953.02 53941.15 88888.00 2018-05-20 10:39:53.000 140 7866.29 953.04 53941.12 88888.00 2018-05-20 10:39:54.000 140 7866.31 953.08 53941.11 88888.00 2018-05-20 10:39:55.000 140 7866.36 953.10 53941.13 88888.00 2018-05-20 10:39:56.000 140 7866.38 953.12 53941.12 88888.00 2018-05-20 10:39:57.000 140 7866.37 953.15 53941.08 88888.00 2018-05-20 10:39:58.000 140 7866.36 953.18 53941.07 88888.00 2018-05-20 10:39:59.000 140 7866.37 953.19 53941.07 88888.00 2018-05-20 10:40:00.000 140 7866.38 953.19 53941.07 88888.00 2018-05-20 10:40:01.000 140 7866.39 953.19 53941.08 88888.00 2018-05-20 10:40:02.000 140 7866.38 953.20 53941.05 88888.00 2018-05-20 10:40:03.000 140 7866.36 953.18 53941.03 88888.00 2018-05-20 10:40:04.000 140 7866.37 953.14 53941.05 88888.00 2018-05-20 10:40:05.000 140 7866.41 953.11 53941.11 88888.00 2018-05-20 10:40:06.000 140 7866.44 953.09 53941.14 88888.00 2018-05-20 10:40:07.000 140 7866.41 953.04 53941.13 88888.00 2018-05-20 10:40:08.000 140 7866.40 953.03 53941.12 88888.00 2018-05-20 10:40:09.000 140 7866.43 953.05 53941.14 88888.00 2018-05-20 10:40:10.000 140 7866.44 953.04 53941.13 88888.00 2018-05-20 10:40:11.000 140 7866.41 953.07 53941.10 88888.00 2018-05-20 10:40:12.000 140 7866.41 953.11 53941.10 88888.00 2018-05-20 10:40:13.000 140 7866.44 953.13 53941.12 88888.00 2018-05-20 10:40:14.000 140 7866.48 953.16 53941.15 88888.00 2018-05-20 10:40:15.000 140 7866.48 953.20 53941.14 88888.00 2018-05-20 10:40:16.000 140 7866.49 953.24 53941.14 88888.00 2018-05-20 10:40:17.000 140 7866.54 953.27 53941.17 88888.00 2018-05-20 10:40:18.000 140 7866.57 953.32 53941.19 88888.00 2018-05-20 10:40:19.000 140 7866.56 953.38 53941.17 88888.00 2018-05-20 10:40:20.000 140 7866.57 953.42 53941.17 88888.00 2018-05-20 10:40:21.000 140 7866.60 953.47 53941.17 88888.00 2018-05-20 10:40:22.000 140 7866.63 953.55 53941.16 88888.00 2018-05-20 10:40:23.000 140 7866.65 953.62 53941.16 88888.00 2018-05-20 10:40:24.000 140 7866.67 953.70 53941.16 88888.00 2018-05-20 10:40:25.000 140 7866.70 953.77 53941.17 88888.00 2018-05-20 10:40:26.000 140 7866.73 953.83 53941.18 88888.00 2018-05-20 10:40:27.000 140 7866.73 953.90 53941.17 88888.00 2018-05-20 10:40:28.000 140 7866.72 953.97 53941.13 88888.00 2018-05-20 10:40:29.000 140 7866.72 954.03 53941.12 88888.00 2018-05-20 10:40:30.000 140 7866.75 954.09 53941.13 88888.00 2018-05-20 10:40:31.000 140 7866.77 954.15 53941.14 88888.00 2018-05-20 10:40:32.000 140 7866.78 954.21 53941.15 88888.00 2018-05-20 10:40:33.000 140 7866.80 954.23 53941.16 88888.00 2018-05-20 10:40:34.000 140 7866.81 954.26 53941.15 88888.00 2018-05-20 10:40:35.000 140 7866.81 954.32 53941.14 88888.00 2018-05-20 10:40:36.000 140 7866.81 954.37 53941.13 88888.00 2018-05-20 10:40:37.000 140 7866.80 954.44 53941.09 88888.00 2018-05-20 10:40:38.000 140 7866.79 954.54 53941.04 88888.00 2018-05-20 10:40:39.000 140 7866.80 954.63 53941.05 88888.00 2018-05-20 10:40:40.000 140 7866.80 954.70 53941.03 88888.00 2018-05-20 10:40:41.000 140 7866.76 954.77 53940.95 88888.00 2018-05-20 10:40:42.000 140 7866.73 954.83 53940.93 88888.00 2018-05-20 10:40:43.000 140 7866.71 954.88 53940.93 88888.00 2018-05-20 10:40:44.000 140 7866.66 954.92 53940.87 88888.00 2018-05-20 10:40:45.000 140 7866.60 954.96 53940.84 88888.00 2018-05-20 10:40:46.000 140 7866.54 954.99 53940.82 88888.00 2018-05-20 10:40:47.000 140 7866.49 955.00 53940.78 88888.00 2018-05-20 10:40:48.000 140 7866.45 955.01 53940.78 88888.00 2018-05-20 10:40:49.000 140 7866.42 955.04 53940.79 88888.00 2018-05-20 10:40:50.000 140 7866.38 955.06 53940.76 88888.00 2018-05-20 10:40:51.000 140 7866.36 955.08 53940.77 88888.00 2018-05-20 10:40:52.000 140 7866.36 955.11 53940.81 88888.00 2018-05-20 10:40:53.000 140 7866.36 955.13 53940.84 88888.00 2018-05-20 10:40:54.000 140 7866.35 955.11 53940.87 88888.00 2018-05-20 10:40:55.000 140 7866.36 955.10 53940.93 88888.00 2018-05-20 10:40:56.000 140 7866.39 955.11 53940.99 88888.00 2018-05-20 10:40:57.000 140 7866.41 955.11 53941.02 88888.00 2018-05-20 10:40:58.000 140 7866.43 955.10 53941.07 88888.00 2018-05-20 10:40:59.000 140 7866.43 955.10 53941.11 88888.00 2018-05-20 10:41:00.000 140 7866.41 955.11 53941.12 88888.00 2018-05-20 10:41:01.000 140 7866.39 955.15 53941.12 88888.00 2018-05-20 10:41:02.000 140 7866.40 955.19 53941.18 88888.00 2018-05-20 10:41:03.000 140 7866.41 955.22 53941.23 88888.00 2018-05-20 10:41:04.000 140 7866.38 955.23 53941.23 88888.00 2018-05-20 10:41:05.000 140 7866.37 955.25 53941.25 88888.00 2018-05-20 10:41:06.000 140 7866.37 955.24 53941.28 88888.00 2018-05-20 10:41:07.000 140 7866.36 955.22 53941.30 88888.00 2018-05-20 10:41:08.000 140 7866.35 955.21 53941.34 88888.00 2018-05-20 10:41:09.000 140 7866.34 955.18 53941.39 88888.00 2018-05-20 10:41:10.000 140 7866.32 955.15 53941.41 88888.00 2018-05-20 10:41:11.000 140 7866.33 955.13 53941.46 88888.00 2018-05-20 10:41:12.000 140 7866.36 955.11 53941.54 88888.00 2018-05-20 10:41:13.000 140 7866.39 955.07 53941.59 88888.00 2018-05-20 10:41:14.000 140 7866.42 955.05 53941.64 88888.00 2018-05-20 10:41:15.000 140 7866.46 955.05 53941.70 88888.00 2018-05-20 10:41:16.000 140 7866.46 955.05 53941.72 88888.00 2018-05-20 10:41:17.000 140 7866.47 955.05 53941.76 88888.00 2018-05-20 10:41:18.000 140 7866.50 955.05 53941.81 88888.00 2018-05-20 10:41:19.000 140 7866.51 955.08 53941.84 88888.00 2018-05-20 10:41:20.000 140 7866.52 955.11 53941.88 88888.00 2018-05-20 10:41:21.000 140 7866.58 955.09 53941.96 88888.00 2018-05-20 10:41:22.000 140 7866.64 955.09 53942.05 88888.00 2018-05-20 10:41:23.000 140 7866.68 955.11 53942.10 88888.00 2018-05-20 10:41:24.000 140 7866.74 955.11 53942.17 88888.00 2018-05-20 10:41:25.000 140 7866.83 955.07 53942.26 88888.00 2018-05-20 10:41:26.000 140 7866.91 955.05 53942.34 88888.00 2018-05-20 10:41:27.000 140 7866.98 955.06 53942.42 88888.00 2018-05-20 10:41:28.000 140 7867.03 955.08 53942.48 88888.00 2018-05-20 10:41:29.000 140 7867.08 955.09 53942.53 88888.00 2018-05-20 10:41:30.000 140 7867.15 955.08 53942.58 88888.00 2018-05-20 10:41:31.000 140 7867.20 955.09 53942.64 88888.00 2018-05-20 10:41:32.000 140 7867.22 955.10 53942.66 88888.00 2018-05-20 10:41:33.000 140 7867.23 955.13 53942.68 88888.00 2018-05-20 10:41:34.000 140 7867.26 955.16 53942.69 88888.00 2018-05-20 10:41:35.000 140 7867.27 955.22 53942.70 88888.00 2018-05-20 10:41:36.000 140 7867.28 955.28 53942.72 88888.00 2018-05-20 10:41:37.000 140 7867.30 955.33 53942.75 88888.00 2018-05-20 10:41:38.000 140 7867.31 955.41 53942.76 88888.00 2018-05-20 10:41:39.000 140 7867.29 955.48 53942.73 88888.00 2018-05-20 10:41:40.000 140 7867.27 955.55 53942.71 88888.00 2018-05-20 10:41:41.000 140 7867.27 955.66 53942.69 88888.00 2018-05-20 10:41:42.000 140 7867.29 955.79 53942.71 88888.00 2018-05-20 10:41:43.000 140 7867.31 955.89 53942.74 88888.00 2018-05-20 10:41:44.000 140 7867.34 956.00 53942.75 88888.00 2018-05-20 10:41:45.000 140 7867.37 956.11 53942.75 88888.00 2018-05-20 10:41:46.000 140 7867.41 956.18 53942.79 88888.00 2018-05-20 10:41:47.000 140 7867.43 956.25 53942.80 88888.00 2018-05-20 10:41:48.000 140 7867.42 956.31 53942.78 88888.00 2018-05-20 10:41:49.000 140 7867.42 956.37 53942.78 88888.00 2018-05-20 10:41:50.000 140 7867.41 956.42 53942.80 88888.00 2018-05-20 10:41:51.000 140 7867.40 956.45 53942.80 88888.00 2018-05-20 10:41:52.000 140 7867.43 956.50 53942.84 88888.00 2018-05-20 10:41:53.000 140 7867.50 956.55 53942.92 88888.00 2018-05-20 10:41:54.000 140 7867.51 956.59 53942.96 88888.00 2018-05-20 10:41:55.000 140 7867.51 956.63 53942.97 88888.00 2018-05-20 10:41:56.000 140 7867.56 956.65 53943.02 88888.00 2018-05-20 10:41:57.000 140 7867.57 956.65 53943.05 88888.00 2018-05-20 10:41:58.000 140 7867.53 956.68 53943.05 88888.00 2018-05-20 10:41:59.000 140 7867.50 956.74 53943.04 88888.00 2018-05-20 10:42:00.000 140 7867.51 956.80 53943.05 88888.00 2018-05-20 10:42:01.000 140 7867.53 956.83 53943.08 88888.00 2018-05-20 10:42:02.000 140 7867.51 956.88 53943.08 88888.00 2018-05-20 10:42:03.000 140 7867.47 956.93 53943.07 88888.00 2018-05-20 10:42:04.000 140 7867.47 956.96 53943.07 88888.00 2018-05-20 10:42:05.000 140 7867.49 956.98 53943.09 88888.00 2018-05-20 10:42:06.000 140 7867.48 956.99 53943.11 88888.00 2018-05-20 10:42:07.000 140 7867.47 957.02 53943.14 88888.00 2018-05-20 10:42:08.000 140 7867.47 957.04 53943.17 88888.00 2018-05-20 10:42:09.000 140 7867.47 957.05 53943.21 88888.00 2018-05-20 10:42:10.000 140 7867.46 957.04 53943.24 88888.00 2018-05-20 10:42:11.000 140 7867.44 957.05 53943.24 88888.00 2018-05-20 10:42:12.000 140 7867.43 957.06 53943.25 88888.00 2018-05-20 10:42:13.000 140 7867.43 957.07 53943.28 88888.00 2018-05-20 10:42:14.000 140 7867.43 957.08 53943.31 88888.00 2018-05-20 10:42:15.000 140 7867.42 957.10 53943.33 88888.00 2018-05-20 10:42:16.000 140 7867.39 957.12 53943.36 88888.00 2018-05-20 10:42:17.000 140 7867.39 957.13 53943.39 88888.00 2018-05-20 10:42:18.000 140 7867.41 957.16 53943.43 88888.00 2018-05-20 10:42:19.000 140 7867.40 957.19 53943.45 88888.00 2018-05-20 10:42:20.000 140 7867.38 957.22 53943.46 88888.00 2018-05-20 10:42:21.000 140 7867.38 957.25 53943.47 88888.00 2018-05-20 10:42:22.000 140 7867.39 957.27 53943.49 88888.00 2018-05-20 10:42:23.000 140 7867.38 957.29 53943.51 88888.00 2018-05-20 10:42:24.000 140 7867.36 957.29 53943.55 88888.00 2018-05-20 10:42:25.000 140 7867.35 957.27 53943.58 88888.00 2018-05-20 10:42:26.000 140 7867.35 957.23 53943.61 88888.00 2018-05-20 10:42:27.000 140 7867.36 957.22 53943.66 88888.00 2018-05-20 10:42:28.000 140 7867.39 957.22 53943.73 88888.00 2018-05-20 10:42:29.000 140 7867.42 957.20 53943.79 88888.00 2018-05-20 10:42:30.000 140 7867.43 957.21 53943.82 88888.00 2018-05-20 10:42:31.000 140 7867.45 957.24 53943.85 88888.00 2018-05-20 10:42:32.000 140 7867.47 957.23 53943.89 88888.00 2018-05-20 10:42:33.000 140 7867.48 957.21 53943.96 88888.00 2018-05-20 10:42:34.000 140 7867.51 957.22 53944.01 88888.00 2018-05-20 10:42:35.000 140 7867.52 957.25 53944.01 88888.00 2018-05-20 10:42:36.000 140 7867.50 957.27 53944.01 88888.00 2018-05-20 10:42:37.000 140 7867.47 957.30 53944.02 88888.00 2018-05-20 10:42:38.000 140 7867.46 957.33 53944.04 88888.00 2018-05-20 10:42:39.000 140 7867.42 957.36 53944.02 88888.00 2018-05-20 10:42:40.000 140 7867.37 957.38 53944.01 88888.00 2018-05-20 10:42:41.000 140 7867.33 957.39 53944.00 88888.00 2018-05-20 10:42:42.000 140 7867.29 957.42 53943.97 88888.00 2018-05-20 10:42:43.000 140 7867.25 957.44 53943.95 88888.00 2018-05-20 10:42:44.000 140 7867.18 957.45 53943.94 88888.00 2018-05-20 10:42:45.000 140 7867.11 957.48 53943.92 88888.00 2018-05-20 10:42:46.000 140 7867.04 957.52 53943.89 88888.00 2018-05-20 10:42:47.000 140 7866.97 957.53 53943.86 88888.00 2018-05-20 10:42:48.000 140 7866.89 957.53 53943.84 88888.00 2018-05-20 10:42:49.000 140 7866.83 957.53 53943.83 88888.00 2018-05-20 10:42:50.000 140 7866.79 957.52 53943.85 88888.00 2018-05-20 10:42:51.000 140 7866.75 957.49 53943.87 88888.00 2018-05-20 10:42:52.000 140 7866.70 957.48 53943.87 88888.00 2018-05-20 10:42:53.000 140 7866.64 957.47 53943.85 88888.00 2018-05-20 10:42:54.000 140 7866.62 957.44 53943.88 88888.00 2018-05-20 10:42:55.000 140 7866.61 957.42 53943.91 88888.00 2018-05-20 10:42:56.000 140 7866.56 957.42 53943.91 88888.00 2018-05-20 10:42:57.000 140 7866.49 957.41 53943.89 88888.00 2018-05-20 10:42:58.000 140 7866.43 957.38 53943.89 88888.00 2018-05-20 10:42:59.000 140 7866.40 957.37 53943.92 88888.00 2018-05-20 10:43:00.000 140 7866.37 957.37 53943.93 88888.00 2018-05-20 10:43:01.000 140 7866.32 957.38 53943.93 88888.00 2018-05-20 10:43:02.000 140 7866.28 957.36 53943.93 88888.00 2018-05-20 10:43:03.000 140 7866.24 957.34 53943.94 88888.00 2018-05-20 10:43:04.000 140 7866.19 957.36 53943.95 88888.00 2018-05-20 10:43:05.000 140 7866.14 957.37 53943.94 88888.00 2018-05-20 10:43:06.000 140 7866.11 957.32 53943.96 88888.00 2018-05-20 10:43:07.000 140 7866.06 957.25 53944.00 88888.00 2018-05-20 10:43:08.000 140 7866.04 957.22 53944.03 88888.00 2018-05-20 10:43:09.000 140 7866.01 957.18 53944.04 88888.00 2018-05-20 10:43:10.000 140 7865.95 957.14 53944.04 88888.00 2018-05-20 10:43:11.000 140 7865.89 957.09 53944.04 88888.00 2018-05-20 10:43:12.000 140 7865.86 957.03 53944.07 88888.00 2018-05-20 10:43:13.000 140 7865.85 956.99 53944.10 88888.00 2018-05-20 10:43:14.000 140 7865.83 956.97 53944.11 88888.00 2018-05-20 10:43:15.000 140 7865.78 956.93 53944.10 88888.00 2018-05-20 10:43:16.000 140 7865.72 956.87 53944.09 88888.00 2018-05-20 10:43:17.000 140 7865.66 956.84 53944.07 88888.00 2018-05-20 10:43:18.000 140 7865.60 956.83 53944.05 88888.00 2018-05-20 10:43:19.000 140 7865.53 956.81 53944.03 88888.00 2018-05-20 10:43:20.000 140 7865.47 956.79 53944.01 88888.00 2018-05-20 10:43:21.000 140 7865.40 956.77 53944.00 88888.00 2018-05-20 10:43:22.000 140 7865.33 956.74 53943.98 88888.00 2018-05-20 10:43:23.000 140 7865.26 956.71 53943.95 88888.00 2018-05-20 10:43:24.000 140 7865.19 956.67 53943.95 88888.00 2018-05-20 10:43:25.000 140 7865.15 956.61 53943.99 88888.00 2018-05-20 10:43:26.000 140 7865.11 956.57 53944.00 88888.00 2018-05-20 10:43:27.000 140 7865.08 956.54 53943.99 88888.00 2018-05-20 10:43:28.000 140 7865.06 956.49 53944.01 88888.00 2018-05-20 10:43:29.000 140 7865.06 956.44 53944.04 88888.00 2018-05-20 10:43:30.000 140 7865.06 956.43 53944.07 88888.00 2018-05-20 10:43:31.000 140 7865.02 956.43 53944.06 88888.00 2018-05-20 10:43:32.000 140 7864.96 956.40 53944.02 88888.00 2018-05-20 10:43:33.000 140 7864.91 956.36 53944.00 88888.00 2018-05-20 10:43:34.000 140 7864.89 956.32 53944.02 88888.00 2018-05-20 10:43:35.000 140 7864.87 956.28 53944.03 88888.00 2018-05-20 10:43:36.000 140 7864.84 956.23 53944.05 88888.00 2018-05-20 10:43:37.000 140 7864.81 956.19 53944.08 88888.00 2018-05-20 10:43:38.000 140 7864.81 956.15 53944.12 88888.00 2018-05-20 10:43:39.000 140 7864.81 956.09 53944.14 88888.00 2018-05-20 10:43:40.000 140 7864.80 956.06 53944.14 88888.00 2018-05-20 10:43:41.000 140 7864.76 956.02 53944.14 88888.00 2018-05-20 10:43:42.000 140 7864.74 955.96 53944.18 88888.00 2018-05-20 10:43:43.000 140 7864.76 955.92 53944.23 88888.00 2018-05-20 10:43:44.000 140 7864.75 955.91 53944.22 88888.00 2018-05-20 10:43:45.000 140 7864.75 955.92 53944.23 88888.00 2018-05-20 10:43:46.000 140 7864.77 955.92 53944.26 88888.00 2018-05-20 10:43:47.000 140 7864.78 955.92 53944.27 88888.00 2018-05-20 10:43:48.000 140 7864.76 955.91 53944.27 88888.00 2018-05-20 10:43:49.000 140 7864.73 955.91 53944.27 88888.00 2018-05-20 10:43:50.000 140 7864.70 955.91 53944.25 88888.00 2018-05-20 10:43:51.000 140 7864.69 955.91 53944.26 88888.00 2018-05-20 10:43:52.000 140 7864.67 955.90 53944.27 88888.00 2018-05-20 10:43:53.000 140 7864.64 955.89 53944.26 88888.00 2018-05-20 10:43:54.000 140 7864.63 955.88 53944.26 88888.00 2018-05-20 10:43:55.000 140 7864.63 955.86 53944.28 88888.00 2018-05-20 10:43:56.000 140 7864.61 955.87 53944.28 88888.00 2018-05-20 10:43:57.000 140 7864.61 955.90 53944.28 88888.00 2018-05-20 10:43:58.000 140 7864.62 955.93 53944.28 88888.00 2018-05-20 10:43:59.000 140 7864.62 955.94 53944.29 88888.00 2018-05-20 10:44:00.000 140 7864.62 955.94 53944.29 88888.00 2018-05-20 10:44:01.000 140 7864.64 955.98 53944.28 88888.00 2018-05-20 10:44:02.000 140 7864.65 956.00 53944.28 88888.00 2018-05-20 10:44:03.000 140 7864.64 956.01 53944.27 88888.00 2018-05-20 10:44:04.000 140 7864.63 956.06 53944.24 88888.00 2018-05-20 10:44:05.000 140 7864.65 956.08 53944.25 88888.00 2018-05-20 10:44:06.000 140 7864.65 956.09 53944.26 88888.00 2018-05-20 10:44:07.000 140 7864.63 956.10 53944.24 88888.00 2018-05-20 10:44:08.000 140 7864.64 956.11 53944.26 88888.00 2018-05-20 10:44:09.000 140 7864.69 956.11 53944.32 88888.00 2018-05-20 10:44:10.000 140 7864.74 956.13 53944.34 88888.00 2018-05-20 10:44:11.000 140 7864.77 956.15 53944.34 88888.00 2018-05-20 10:44:12.000 140 7864.83 956.18 53944.39 88888.00 2018-05-20 10:44:13.000 140 7864.90 956.21 53944.43 88888.00 2018-05-20 10:44:14.000 140 7864.93 956.25 53944.43 88888.00 2018-05-20 10:44:15.000 140 7864.96 956.27 53944.44 88888.00 2018-05-20 10:44:16.000 140 7864.99 956.29 53944.45 88888.00 2018-05-20 10:44:17.000 140 7865.01 956.31 53944.45 88888.00 2018-05-20 10:44:18.000 140 7865.04 956.33 53944.46 88888.00 2018-05-20 10:44:19.000 140 7865.05 956.37 53944.46 88888.00 2018-05-20 10:44:20.000 140 7865.03 956.41 53944.43 88888.00 2018-05-20 10:44:21.000 140 7865.03 956.43 53944.43 88888.00 2018-05-20 10:44:22.000 140 7865.03 956.46 53944.43 88888.00 2018-05-20 10:44:23.000 140 7864.98 956.50 53944.39 88888.00 2018-05-20 10:44:24.000 140 7864.96 956.51 53944.37 88888.00 2018-05-20 10:44:25.000 140 7864.98 956.51 53944.39 88888.00 2018-05-20 10:44:26.000 140 7865.01 956.54 53944.43 88888.00 2018-05-20 10:44:27.000 140 7865.02 956.57 53944.43 88888.00 2018-05-20 10:44:28.000 140 7865.04 956.59 53944.43 88888.00 2018-05-20 10:44:29.000 140 7865.06 956.64 53944.44 88888.00 2018-05-20 10:44:30.000 140 7865.08 956.67 53944.46 88888.00 2018-05-20 10:44:31.000 140 7865.12 956.68 53944.50 88888.00 2018-05-20 10:44:32.000 140 7865.15 956.72 53944.51 88888.00 2018-05-20 10:44:33.000 140 7865.19 956.78 53944.52 88888.00 2018-05-20 10:44:34.000 140 7865.23 956.82 53944.55 88888.00 2018-05-20 10:44:35.000 140 7865.25 956.85 53944.56 88888.00 2018-05-20 10:44:36.000 140 7865.27 956.91 53944.54 88888.00 2018-05-20 10:44:37.000 140 7865.30 956.97 53944.55 88888.00 2018-05-20 10:44:38.000 140 7865.35 957.02 53944.59 88888.00 2018-05-20 10:44:39.000 140 7865.40 957.06 53944.62 88888.00 2018-05-20 10:44:40.000 140 7865.42 957.10 53944.64 88888.00 2018-05-20 10:44:41.000 140 7865.43 957.16 53944.68 88888.00 2018-05-20 10:44:42.000 140 7865.48 957.20 53944.71 88888.00 2018-05-20 10:44:43.000 140 7865.53 957.25 53944.72 88888.00 2018-05-20 10:44:44.000 140 7865.55 957.30 53944.72 88888.00 2018-05-20 10:44:45.000 140 7865.58 957.32 53944.74 88888.00 2018-05-20 10:44:46.000 140 7865.62 957.34 53944.78 88888.00 2018-05-20 10:44:47.000 140 7865.63 957.38 53944.79 88888.00 2018-05-20 10:44:48.000 140 7865.63 957.46 53944.77 88888.00 2018-05-20 10:44:49.000 140 7865.65 957.51 53944.76 88888.00 2018-05-20 10:44:50.000 140 7865.67 957.56 53944.77 88888.00 2018-05-20 10:44:51.000 140 7865.69 957.61 53944.77 88888.00 2018-05-20 10:44:52.000 140 7865.71 957.65 53944.77 88888.00 2018-05-20 10:44:53.000 140 7865.71 957.70 53944.77 88888.00 2018-05-20 10:44:54.000 140 7865.71 957.75 53944.75 88888.00 2018-05-20 10:44:55.000 140 7865.71 957.79 53944.75 88888.00 2018-05-20 10:44:56.000 140 7865.71 957.81 53944.75 88888.00 2018-05-20 10:44:57.000 140 7865.70 957.85 53944.73 88888.00 2018-05-20 10:44:58.000 140 7865.69 957.90 53944.72 88888.00 2018-05-20 10:44:59.000 140 7865.69 957.94 53944.73 88888.00 2018-05-20 10:45:00.000 140 7865.71 957.97 53944.71 88888.00 2018-05-20 10:45:01.000 140 7865.70 958.02 53944.68 88888.00 2018-05-20 10:45:02.000 140 7865.69 958.06 53944.68 88888.00 2018-05-20 10:45:03.000 140 7865.69 958.11 53944.69 88888.00 2018-05-20 10:45:04.000 140 7865.68 958.18 53944.65 88888.00 2018-05-20 10:45:05.000 140 7865.67 958.25 53944.61 88888.00 2018-05-20 10:45:06.000 140 7865.66 958.30 53944.60 88888.00 2018-05-20 10:45:07.000 140 7865.65 958.36 53944.59 88888.00 2018-05-20 10:45:08.000 140 7865.65 958.43 53944.59 88888.00 2018-05-20 10:45:09.000 140 7865.67 958.48 53944.58 88888.00 2018-05-20 10:45:10.000 140 7865.67 958.54 53944.59 88888.00 2018-05-20 10:45:11.000 140 7865.65 958.61 53944.59 88888.00 2018-05-20 10:45:12.000 140 7865.62 958.68 53944.58 88888.00 2018-05-20 10:45:13.000 140 7865.60 958.73 53944.54 88888.00 2018-05-20 10:45:14.000 140 7865.58 958.79 53944.52 88888.00 2018-05-20 10:45:15.000 140 7865.58 958.85 53944.52 88888.00 2018-05-20 10:45:16.000 140 7865.59 958.89 53944.54 88888.00 2018-05-20 10:45:17.000 140 7865.59 958.93 53944.56 88888.00 2018-05-20 10:45:18.000 140 7865.61 958.97 53944.58 88888.00 2018-05-20 10:45:19.000 140 7865.62 959.00 53944.59 88888.00 2018-05-20 10:45:20.000 140 7865.61 959.04 53944.57 88888.00 2018-05-20 10:45:21.000 140 7865.60 959.07 53944.59 88888.00 2018-05-20 10:45:22.000 140 7865.63 959.09 53944.63 88888.00 2018-05-20 10:45:23.000 140 7865.63 959.12 53944.64 88888.00 2018-05-20 10:45:24.000 140 7865.61 959.16 53944.64 88888.00 2018-05-20 10:45:25.000 140 7865.63 959.19 53944.66 88888.00 2018-05-20 10:45:26.000 140 7865.65 959.21 53944.68 88888.00 2018-05-20 10:45:27.000 140 7865.65 959.23 53944.68 88888.00 2018-05-20 10:45:28.000 140 7865.67 959.25 53944.71 88888.00 2018-05-20 10:45:29.000 140 7865.72 959.26 53944.78 88888.00 2018-05-20 10:45:30.000 140 7865.77 959.27 53944.82 88888.00 2018-05-20 10:45:31.000 140 7865.80 959.28 53944.86 88888.00 2018-05-20 10:45:32.000 140 7865.82 959.27 53944.90 88888.00 2018-05-20 10:45:33.000 140 7865.88 959.27 53944.94 88888.00 2018-05-20 10:45:34.000 140 7865.93 959.29 53944.98 88888.00 2018-05-20 10:45:35.000 140 7865.96 959.30 53945.01 88888.00 2018-05-20 10:45:36.000 140 7865.98 959.30 53945.02 88888.00 2018-05-20 10:45:37.000 140 7866.00 959.31 53945.04 88888.00 2018-05-20 10:45:38.000 140 7866.04 959.32 53945.07 88888.00 2018-05-20 10:45:39.000 140 7866.06 959.33 53945.09 88888.00 2018-05-20 10:45:40.000 140 7866.07 959.34 53945.09 88888.00 2018-05-20 10:45:41.000 140 7866.10 959.35 53945.11 88888.00 2018-05-20 10:45:42.000 140 7866.10 959.35 53945.12 88888.00 2018-05-20 10:45:43.000 140 7866.09 959.35 53945.12 88888.00 2018-05-20 10:45:44.000 140 7866.10 959.37 53945.14 88888.00 2018-05-20 10:45:45.000 140 7866.10 959.39 53945.14 88888.00 2018-05-20 10:45:46.000 140 7866.09 959.41 53945.12 88888.00 2018-05-20 10:45:47.000 140 7866.12 959.43 53945.14 88888.00 2018-05-20 10:45:48.000 140 7866.15 959.46 53945.18 88888.00 2018-05-20 10:45:49.000 140 7866.16 959.49 53945.19 88888.00 2018-05-20 10:45:50.000 140 7866.17 959.52 53945.20 88888.00 2018-05-20 10:45:51.000 140 7866.21 959.52 53945.25 88888.00 2018-05-20 10:45:52.000 140 7866.24 959.51 53945.29 88888.00 2018-05-20 10:45:53.000 140 7866.24 959.51 53945.26 88888.00 2018-05-20 10:45:54.000 140 7866.21 959.53 53945.23 88888.00 2018-05-20 10:45:55.000 140 7866.22 959.53 53945.24 88888.00 2018-05-20 10:45:56.000 140 7866.23 959.51 53945.27 88888.00 2018-05-20 10:45:57.000 140 7866.22 959.49 53945.26 88888.00 2018-05-20 10:45:58.000 140 7866.22 959.48 53945.25 88888.00 2018-05-20 10:45:59.000 140 7866.24 959.47 53945.27 88888.00 2018-05-20 10:46:00.000 140 7866.22 959.46 53945.27 88888.00 2018-05-20 10:46:01.000 140 7866.16 959.47 53945.21 88888.00 2018-05-20 10:46:02.000 140 7866.10 959.49 53945.15 88888.00 2018-05-20 10:46:03.000 140 7866.07 959.49 53945.14 88888.00 2018-05-20 10:46:04.000 140 7866.01 959.49 53945.11 88888.00 2018-05-20 10:46:05.000 140 7865.92 959.49 53945.05 88888.00 2018-05-20 10:46:06.000 140 7865.87 959.50 53945.03 88888.00 2018-05-20 10:46:07.000 140 7865.85 959.48 53945.05 88888.00 2018-05-20 10:46:08.000 140 7865.82 959.45 53945.04 88888.00 2018-05-20 10:46:09.000 140 7865.75 959.42 53945.00 88888.00 2018-05-20 10:46:10.000 140 7865.68 959.39 53944.99 88888.00 2018-05-20 10:46:11.000 140 7865.62 959.36 53944.98 88888.00 2018-05-20 10:46:12.000 140 7865.57 959.34 53944.94 88888.00 2018-05-20 10:46:13.000 140 7865.47 959.32 53944.89 88888.00 2018-05-20 10:46:14.000 140 7865.36 959.28 53944.84 88888.00 2018-05-20 10:46:15.000 140 7865.28 959.23 53944.84 88888.00 2018-05-20 10:46:16.000 140 7865.24 959.20 53944.83 88888.00 2018-05-20 10:46:17.000 140 7865.16 959.17 53944.80 88888.00 2018-05-20 10:46:18.000 140 7865.07 959.14 53944.78 88888.00 2018-05-20 10:46:19.000 140 7865.01 959.11 53944.77 88888.00 2018-05-20 10:46:20.000 140 7864.95 959.09 53944.75 88888.00 2018-05-20 10:46:21.000 140 7864.90 959.08 53944.73 88888.00 2018-05-20 10:46:22.000 140 7864.84 959.06 53944.72 88888.00 2018-05-20 10:46:23.000 140 7864.76 959.06 53944.70 88888.00 2018-05-20 10:46:24.000 140 7864.68 959.05 53944.69 88888.00 2018-05-20 10:46:25.000 140 7864.62 959.02 53944.68 88888.00 2018-05-20 10:46:26.000 140 7864.54 959.01 53944.64 88888.00 2018-05-20 10:46:27.000 140 7864.44 958.99 53944.60 88888.00 2018-05-20 10:46:28.000 140 7864.34 958.96 53944.57 88888.00 2018-05-20 10:46:29.000 140 7864.26 958.93 53944.55 88888.00 2018-05-20 10:46:30.000 140 7864.19 958.92 53944.54 88888.00 2018-05-20 10:46:31.000 140 7864.12 958.88 53944.54 88888.00 2018-05-20 10:46:32.000 140 7864.02 958.85 53944.50 88888.00 2018-05-20 10:46:33.000 140 7863.91 958.82 53944.46 88888.00 2018-05-20 10:46:34.000 140 7863.83 958.81 53944.45 88888.00 2018-05-20 10:46:35.000 140 7863.76 958.78 53944.43 88888.00 2018-05-20 10:46:36.000 140 7863.66 958.75 53944.40 88888.00 2018-05-20 10:46:37.000 140 7863.56 958.74 53944.39 88888.00 2018-05-20 10:46:38.000 140 7863.47 958.75 53944.38 88888.00 2018-05-20 10:46:39.000 140 7863.37 958.74 53944.36 88888.00 2018-05-20 10:46:40.000 140 7863.27 958.71 53944.34 88888.00 2018-05-20 10:46:41.000 140 7863.18 958.68 53944.32 88888.00 2018-05-20 10:46:42.000 140 7863.08 958.68 53944.29 88888.00 2018-05-20 10:46:43.000 140 7862.98 958.67 53944.29 88888.00 2018-05-20 10:46:44.000 140 7862.91 958.64 53944.29 88888.00 2018-05-20 10:46:45.000 140 7862.81 958.60 53944.27 88888.00 2018-05-20 10:46:46.000 140 7862.71 958.55 53944.27 88888.00 2018-05-20 10:46:47.000 140 7862.62 958.50 53944.27 88888.00 2018-05-20 10:46:48.000 140 7862.52 958.46 53944.25 88888.00 2018-05-20 10:46:49.000 140 7862.40 958.42 53944.23 88888.00 2018-05-20 10:46:50.000 140 7862.30 958.38 53944.21 88888.00 2018-05-20 10:46:51.000 140 7862.20 958.33 53944.20 88888.00 2018-05-20 10:46:52.000 140 7862.08 958.27 53944.16 88888.00 2018-05-20 10:46:53.000 140 7861.97 958.21 53944.15 88888.00 2018-05-20 10:46:54.000 140 7861.91 958.16 53944.20 88888.00 2018-05-20 10:46:55.000 140 7861.88 958.12 53944.24 88888.00 2018-05-20 10:46:56.000 140 7861.81 958.07 53944.24 88888.00 2018-05-20 10:46:57.000 140 7861.74 958.00 53944.26 88888.00 2018-05-20 10:46:58.000 140 7861.71 957.91 53944.31 88888.00 2018-05-20 10:46:59.000 140 7861.70 957.84 53944.36 88888.00 2018-05-20 10:47:00.000 140 7861.68 957.78 53944.40 88888.00 2018-05-20 10:47:01.000 140 7861.68 957.70 53944.45 88888.00 2018-05-20 10:47:02.000 140 7861.67 957.64 53944.51 88888.00 2018-05-20 10:47:03.000 140 7861.67 957.58 53944.56 88888.00 2018-05-20 10:47:04.000 140 7861.69 957.51 53944.64 88888.00 2018-05-20 10:47:05.000 140 7861.71 957.42 53944.71 88888.00 2018-05-20 10:47:06.000 140 7861.71 957.33 53944.76 88888.00 2018-05-20 10:47:07.000 140 7861.70 957.26 53944.81 88888.00 2018-05-20 10:47:08.000 140 7861.67 957.19 53944.83 88888.00 2018-05-20 10:47:09.000 140 7861.65 957.11 53944.85 88888.00 2018-05-20 10:47:10.000 140 7861.64 957.00 53944.92 88888.00 2018-05-20 10:47:11.000 140 7861.62 956.90 53944.96 88888.00 2018-05-20 10:47:12.000 140 7861.58 956.82 53944.97 88888.00 2018-05-20 10:47:13.000 140 7861.51 956.74 53944.98 88888.00 2018-05-20 10:47:14.000 140 7861.43 956.65 53944.97 88888.00 2018-05-20 10:47:15.000 140 7861.35 956.56 53944.96 88888.00 2018-05-20 10:47:16.000 140 7861.29 956.46 53944.97 88888.00 2018-05-20 10:47:17.000 140 7861.22 956.37 53944.98 88888.00 2018-05-20 10:47:18.000 140 7861.16 956.29 53944.98 88888.00 2018-05-20 10:47:19.000 140 7861.09 956.19 53945.01 88888.00 2018-05-20 10:47:20.000 140 7861.00 956.07 53945.02 88888.00 2018-05-20 10:47:21.000 140 7860.92 955.94 53945.02 88888.00 2018-05-20 10:47:22.000 140 7860.85 955.80 53945.04 88888.00 2018-05-20 10:47:23.000 140 7860.76 955.66 53945.07 88888.00 2018-05-20 10:47:24.000 140 7860.66 955.52 53945.06 88888.00 2018-05-20 10:47:25.000 140 7860.58 955.38 53945.06 88888.00 2018-05-20 10:47:26.000 140 7860.52 955.24 53945.09 88888.00 2018-05-20 10:47:27.000 140 7860.44 955.10 53945.11 88888.00 2018-05-20 10:47:28.000 140 7860.38 954.96 53945.11 88888.00 2018-05-20 10:47:29.000 140 7860.32 954.79 53945.13 88888.00 2018-05-20 10:47:30.000 140 7860.23 954.63 53945.13 88888.00 2018-05-20 10:47:31.000 140 7860.14 954.48 53945.12 88888.00 2018-05-20 10:47:32.000 140 7860.08 954.29 53945.15 88888.00 2018-05-20 10:47:33.000 140 7860.04 954.09 53945.20 88888.00 2018-05-20 10:47:34.000 140 7859.97 953.91 53945.21 88888.00 2018-05-20 10:47:35.000 140 7859.90 953.70 53945.22 88888.00 2018-05-20 10:47:36.000 140 7859.84 953.48 53945.24 88888.00 2018-05-20 10:47:37.000 140 7859.80 953.30 53945.27 88888.00 2018-05-20 10:47:38.000 140 7859.78 953.10 53945.32 88888.00 2018-05-20 10:47:39.000 140 7859.74 952.89 53945.34 88888.00 2018-05-20 10:47:40.000 140 7859.72 952.71 53945.38 88888.00 2018-05-20 10:47:41.000 140 7859.73 952.52 53945.45 88888.00 2018-05-20 10:47:42.000 140 7859.68 952.31 53945.47 88888.00 2018-05-20 10:47:43.000 140 7859.61 952.12 53945.45 88888.00 2018-05-20 10:47:44.000 140 7859.58 951.90 53945.49 88888.00 2018-05-20 10:47:45.000 140 7859.59 951.66 53945.54 88888.00 2018-05-20 10:47:46.000 140 7859.58 951.44 53945.56 88888.00 2018-05-20 10:47:47.000 140 7859.57 951.20 53945.59 88888.00 2018-05-20 10:47:48.000 140 7859.58 950.94 53945.63 88888.00 2018-05-20 10:47:49.000 140 7859.58 950.70 53945.66 88888.00 2018-05-20 10:47:50.000 140 7859.59 950.47 53945.70 88888.00 2018-05-20 10:47:51.000 140 7859.60 950.22 53945.74 88888.00 2018-05-20 10:47:52.000 140 7859.61 949.95 53945.78 88888.00 2018-05-20 10:47:53.000 140 7859.64 949.68 53945.84 88888.00 2018-05-20 10:47:54.000 140 7859.70 949.40 53945.93 88888.00 2018-05-20 10:47:55.000 140 7859.74 949.12 53945.98 88888.00 2018-05-20 10:47:56.000 140 7859.77 948.83 53946.00 88888.00 2018-05-20 10:47:57.000 140 7859.82 948.54 53946.05 88888.00 2018-05-20 10:47:58.000 140 7859.89 948.24 53946.13 88888.00 2018-05-20 10:47:59.000 140 7859.96 947.94 53946.20 88888.00 2018-05-20 10:48:00.000 140 7860.00 947.64 53946.23 88888.00 2018-05-20 10:48:01.000 140 7860.05 947.37 53946.26 88888.00 2018-05-20 10:48:02.000 140 7860.12 947.10 53946.31 88888.00 2018-05-20 10:48:03.000 140 7860.18 946.83 53946.36 88888.00 2018-05-20 10:48:04.000 140 7860.24 946.57 53946.38 88888.00 2018-05-20 10:48:05.000 140 7860.29 946.33 53946.38 88888.00 2018-05-20 10:48:06.000 140 7860.34 946.08 53946.38 88888.00 2018-05-20 10:48:07.000 140 7860.38 945.81 53946.38 88888.00 2018-05-20 10:48:08.000 140 7860.44 945.56 53946.41 88888.00 2018-05-20 10:48:09.000 140 7860.51 945.32 53946.44 88888.00 2018-05-20 10:48:10.000 140 7860.57 945.07 53946.46 88888.00 2018-05-20 10:48:11.000 140 7860.64 944.81 53946.50 88888.00 2018-05-20 10:48:12.000 140 7860.74 944.56 53946.53 88888.00 2018-05-20 10:48:13.000 140 7860.83 944.32 53946.52 88888.00 2018-05-20 10:48:14.000 140 7860.91 944.10 53946.53 88888.00 2018-05-20 10:48:15.000 140 7861.00 943.88 53946.57 88888.00 2018-05-20 10:48:16.000 140 7861.09 943.65 53946.59 88888.00 2018-05-20 10:48:17.000 140 7861.18 943.42 53946.60 88888.00 2018-05-20 10:48:18.000 140 7861.29 943.18 53946.62 88888.00 2018-05-20 10:48:19.000 140 7861.36 942.94 53946.61 88888.00 2018-05-20 10:48:20.000 140 7861.40 942.74 53946.56 88888.00 2018-05-20 10:48:21.000 140 7861.47 942.56 53946.53 88888.00 2018-05-20 10:48:22.000 140 7861.56 942.33 53946.52 88888.00 2018-05-20 10:48:23.000 140 7861.63 942.11 53946.49 88888.00 2018-05-20 10:48:24.000 140 7861.73 941.91 53946.48 88888.00 2018-05-20 10:48:25.000 140 7861.85 941.72 53946.49 88888.00 2018-05-20 10:48:26.000 140 7861.97 941.53 53946.48 88888.00 2018-05-20 10:48:27.000 140 7862.08 941.36 53946.48 88888.00 2018-05-20 10:48:28.000 140 7862.24 941.19 53946.50 88888.00 2018-05-20 10:48:29.000 140 7862.42 941.02 53946.54 88888.00 2018-05-20 10:48:30.000 140 7862.59 940.85 53946.55 88888.00 2018-05-20 10:48:31.000 140 7862.75 940.70 53946.55 88888.00 2018-05-20 10:48:32.000 140 7862.94 940.55 53946.56 88888.00 2018-05-20 10:48:33.000 140 7863.13 940.38 53946.59 88888.00 2018-05-20 10:48:34.000 140 7863.33 940.25 53946.61 88888.00 2018-05-20 10:48:35.000 140 7863.54 940.15 53946.61 88888.00 2018-05-20 10:48:36.000 140 7863.75 940.06 53946.58 88888.00 2018-05-20 10:48:37.000 140 7863.94 940.00 53946.55 88888.00 2018-05-20 10:48:38.000 140 7864.14 939.96 53946.53 88888.00 2018-05-20 10:48:39.000 140 7864.35 939.91 53946.50 88888.00 2018-05-20 10:48:40.000 140 7864.55 939.85 53946.45 88888.00 2018-05-20 10:48:41.000 140 7864.77 939.82 53946.41 88888.00 2018-05-20 10:48:42.000 140 7864.98 939.81 53946.37 88888.00 2018-05-20 10:48:43.000 140 7865.17 939.81 53946.31 88888.00 2018-05-20 10:48:44.000 140 7865.37 939.83 53946.26 88888.00 2018-05-20 10:48:45.000 140 7865.60 939.85 53946.23 88888.00 2018-05-20 10:48:46.000 140 7865.83 939.85 53946.18 88888.00 2018-05-20 10:48:47.000 140 7866.04 939.87 53946.12 88888.00 2018-05-20 10:48:48.000 140 7866.28 939.91 53946.09 88888.00 2018-05-20 10:48:49.000 140 7866.54 939.94 53946.06 88888.00 2018-05-20 10:48:50.000 140 7866.75 939.99 53945.98 88888.00 2018-05-20 10:48:51.000 140 7866.99 940.07 53945.93 88888.00 2018-05-20 10:48:52.000 140 7867.27 940.18 53945.90 88888.00 2018-05-20 10:48:53.000 140 7867.52 940.31 53945.82 88888.00 2018-05-20 10:48:54.000 140 7867.77 940.41 53945.75 88888.00 2018-05-20 10:48:55.000 140 7868.06 940.51 53945.71 88888.00 2018-05-20 10:48:56.000 140 7868.32 940.64 53945.64 88888.00 2018-05-20 10:48:57.000 140 7868.56 940.76 53945.55 88888.00 2018-05-20 10:48:58.000 140 7868.84 940.88 53945.50 88888.00 2018-05-20 10:48:59.000 140 7869.11 941.04 53945.43 88888.00 2018-05-20 10:49:00.000 140 7869.35 941.21 53945.34 88888.00 2018-05-20 10:49:01.000 140 7869.60 941.36 53945.27 88888.00 2018-05-20 10:49:02.000 140 7869.87 941.53 53945.20 88888.00 2018-05-20 10:49:03.000 140 7870.15 941.73 53945.10 88888.00 2018-05-20 10:49:04.000 140 7870.42 941.94 53945.00 88888.00 2018-05-20 10:49:05.000 140 7870.67 942.14 53944.91 88888.00 2018-05-20 10:49:06.000 140 7870.94 942.35 53944.84 88888.00 2018-05-20 10:49:07.000 140 7871.19 942.56 53944.74 88888.00 2018-05-20 10:49:08.000 140 7871.45 942.79 53944.64 88888.00 2018-05-20 10:49:09.000 140 7871.72 943.02 53944.57 88888.00 2018-05-20 10:49:10.000 140 7871.96 943.25 53944.46 88888.00 2018-05-20 10:49:11.000 140 7872.21 943.50 53944.34 88888.00 2018-05-20 10:49:12.000 140 7872.48 943.76 53944.25 88888.00 2018-05-20 10:49:13.000 140 7872.74 944.03 53944.14 88888.00 2018-05-20 10:49:14.000 140 7872.96 944.29 53943.99 88888.00 2018-05-20 10:49:15.000 140 7873.20 944.56 53943.89 88888.00 2018-05-20 10:49:16.000 140 7873.44 944.80 53943.79 88888.00 2018-05-20 10:49:17.000 140 7873.67 945.06 53943.69 88888.00 2018-05-20 10:49:18.000 140 7873.92 945.33 53943.59 88888.00 2018-05-20 10:49:19.000 140 7874.17 945.61 53943.49 88888.00 2018-05-20 10:49:20.000 140 7874.39 945.89 53943.37 88888.00 2018-05-20 10:49:21.000 140 7874.62 946.16 53943.26 88888.00 2018-05-20 10:49:22.000 140 7874.86 946.42 53943.18 88888.00 2018-05-20 10:49:23.000 140 7875.11 946.67 53943.09 88888.00 2018-05-20 10:49:24.000 140 7875.35 946.93 53943.00 88888.00 2018-05-20 10:49:25.000 140 7875.60 947.18 53942.92 88888.00 2018-05-20 10:49:26.000 140 7875.87 947.45 53942.86 88888.00 2018-05-20 10:49:27.000 140 7876.15 947.73 53942.80 88888.00 2018-05-20 10:49:28.000 140 7876.40 948.01 53942.72 88888.00 2018-05-20 10:49:29.000 140 7876.64 948.27 53942.62 88888.00 2018-05-20 10:49:30.000 140 7876.88 948.53 53942.53 88888.00 2018-05-20 10:49:31.000 140 7877.13 948.81 53942.46 88888.00 2018-05-20 10:49:32.000 140 7877.38 949.08 53942.38 88888.00 2018-05-20 10:49:33.000 140 7877.62 949.35 53942.29 88888.00 2018-05-20 10:49:34.000 140 7877.84 949.63 53942.20 88888.00 2018-05-20 10:49:35.000 140 7878.05 949.91 53942.12 88888.00 2018-05-20 10:49:36.000 140 7878.25 950.17 53942.02 88888.00 2018-05-20 10:49:37.000 140 7878.44 950.44 53941.92 88888.00 2018-05-20 10:49:38.000 140 7878.64 950.73 53941.82 88888.00 2018-05-20 10:49:39.000 140 7878.84 951.01 53941.73 88888.00 2018-05-20 10:49:40.000 140 7879.03 951.28 53941.65 88888.00 2018-05-20 10:49:41.000 140 7879.20 951.58 53941.55 88888.00 2018-05-20 10:49:42.000 140 7879.36 951.89 53941.45 88888.00 2018-05-20 10:49:43.000 140 7879.53 952.19 53941.36 88888.00 2018-05-20 10:49:44.000 140 7879.68 952.47 53941.25 88888.00 2018-05-20 10:49:45.000 140 7879.82 952.77 53941.14 88888.00 2018-05-20 10:49:46.000 140 7879.98 953.07 53941.08 88888.00 2018-05-20 10:49:47.000 140 7880.13 953.35 53941.01 88888.00 2018-05-20 10:49:48.000 140 7880.26 953.62 53940.91 88888.00 2018-05-20 10:49:49.000 140 7880.40 953.88 53940.83 88888.00 2018-05-20 10:49:50.000 140 7880.52 954.16 53940.77 88888.00 2018-05-20 10:49:51.000 140 7880.64 954.43 53940.69 88888.00 2018-05-20 10:49:52.000 140 7880.79 954.68 53940.63 88888.00 2018-05-20 10:49:53.000 140 7880.92 954.94 53940.57 88888.00 2018-05-20 10:49:54.000 140 7881.02 955.21 53940.48 88888.00 2018-05-20 10:49:55.000 140 7881.12 955.48 53940.41 88888.00 2018-05-20 10:49:56.000 140 7881.24 955.77 53940.36 88888.00 2018-05-20 10:49:57.000 140 7881.32 956.06 53940.28 88888.00 2018-05-20 10:49:58.000 140 7881.41 956.34 53940.21 88888.00 2018-05-20 10:49:59.000 140 7881.52 956.64 53940.14 88888.00 2018-05-20 10:50:00.000 140 7881.59 956.93 53940.06 88888.00 2018-05-20 10:50:01.000 140 7881.66 957.21 53939.99 88888.00 2018-05-20 10:50:02.000 140 7881.76 957.48 53939.95 88888.00 2018-05-20 10:50:03.000 140 7881.83 957.75 53939.89 88888.00 2018-05-20 10:50:04.000 140 7881.87 958.02 53939.82 88888.00 2018-05-20 10:50:05.000 140 7881.94 958.27 53939.79 88888.00 2018-05-20 10:50:06.000 140 7882.03 958.50 53939.75 88888.00 2018-05-20 10:50:07.000 140 7882.09 958.73 53939.70 88888.00 2018-05-20 10:50:08.000 140 7882.17 958.98 53939.66 88888.00 2018-05-20 10:50:09.000 140 7882.24 959.21 53939.62 88888.00 2018-05-20 10:50:10.000 140 7882.31 959.43 53939.59 88888.00 2018-05-20 10:50:11.000 140 7882.38 959.64 53939.57 88888.00 2018-05-20 10:50:12.000 140 7882.44 959.86 53939.54 88888.00 2018-05-20 10:50:13.000 140 7882.48 960.07 53939.48 88888.00 2018-05-20 10:50:14.000 140 7882.52 960.26 53939.45 88888.00 2018-05-20 10:50:15.000 140 7882.55 960.47 53939.41 88888.00 2018-05-20 10:50:16.000 140 7882.56 960.69 53939.36 88888.00 2018-05-20 10:50:17.000 140 7882.55 960.90 53939.29 88888.00 2018-05-20 10:50:18.000 140 7882.54 961.08 53939.23 88888.00 2018-05-20 10:50:19.000 140 7882.52 961.27 53939.19 88888.00 2018-05-20 10:50:20.000 140 7882.52 961.46 53939.15 88888.00 2018-05-20 10:50:21.000 140 7882.53 961.65 53939.12 88888.00 2018-05-20 10:50:22.000 140 7882.53 961.82 53939.10 88888.00 2018-05-20 10:50:23.000 140 7882.52 961.99 53939.07 88888.00 2018-05-20 10:50:24.000 140 7882.53 962.16 53939.06 88888.00 2018-05-20 10:50:25.000 140 7882.54 962.33 53939.05 88888.00 2018-05-20 10:50:26.000 140 7882.52 962.49 53939.00 88888.00 2018-05-20 10:50:27.000 140 7882.49 962.64 53938.96 88888.00 2018-05-20 10:50:28.000 140 7882.52 962.79 53938.98 88888.00 2018-05-20 10:50:29.000 140 7882.56 962.94 53939.02 88888.00 2018-05-20 10:50:30.000 140 7882.55 963.07 53939.00 88888.00 2018-05-20 10:50:31.000 140 7882.54 963.18 53938.96 88888.00 2018-05-20 10:50:32.000 140 7882.53 963.31 53938.96 88888.00 2018-05-20 10:50:33.000 140 7882.49 963.44 53938.94 88888.00 2018-05-20 10:50:34.000 140 7882.46 963.57 53938.92 88888.00 2018-05-20 10:50:35.000 140 7882.47 963.70 53938.94 88888.00 2018-05-20 10:50:36.000 140 7882.49 963.82 53938.96 88888.00 2018-05-20 10:50:37.000 140 7882.48 963.95 53938.98 88888.00 2018-05-20 10:50:38.000 140 7882.48 964.08 53939.00 88888.00 2018-05-20 10:50:39.000 140 7882.48 964.19 53939.01 88888.00 2018-05-20 10:50:40.000 140 7882.47 964.28 53939.01 88888.00 2018-05-20 10:50:41.000 140 7882.43 964.37 53938.99 88888.00 2018-05-20 10:50:42.000 140 7882.36 964.45 53938.97 88888.00 2018-05-20 10:50:43.000 140 7882.29 964.55 53938.94 88888.00 2018-05-20 10:50:44.000 140 7882.21 964.65 53938.91 88888.00 2018-05-20 10:50:45.000 140 7882.13 964.73 53938.91 88888.00 2018-05-20 10:50:46.000 140 7882.04 964.78 53938.90 88888.00 2018-05-20 10:50:47.000 140 7881.95 964.79 53938.89 88888.00 2018-05-20 10:50:48.000 140 7881.86 964.82 53938.88 88888.00 2018-05-20 10:50:49.000 140 7881.74 964.86 53938.86 88888.00 2018-05-20 10:50:50.000 140 7881.63 964.87 53938.86 88888.00 2018-05-20 10:50:51.000 140 7881.54 964.85 53938.87 88888.00 2018-05-20 10:50:52.000 140 7881.44 964.84 53938.86 88888.00 2018-05-20 10:50:53.000 140 7881.35 964.80 53938.89 88888.00 2018-05-20 10:50:54.000 140 7881.32 964.69 53938.99 88888.00 2018-05-20 10:50:55.000 140 7881.29 964.58 53939.06 88888.00 2018-05-20 10:50:56.000 140 7881.20 964.51 53939.07 88888.00 2018-05-20 10:50:57.000 140 7881.12 964.44 53939.09 88888.00 2018-05-20 10:50:58.000 140 7881.04 964.33 53939.14 88888.00 2018-05-20 10:50:59.000 140 7880.96 964.22 53939.18 88888.00 2018-05-20 10:51:00.000 140 7880.90 964.12 53939.22 88888.00 2018-05-20 10:51:01.000 140 7880.84 964.01 53939.28 88888.00 2018-05-20 10:51:02.000 140 7880.77 963.89 53939.32 88888.00 2018-05-20 10:51:03.000 140 7880.70 963.78 53939.38 88888.00 2018-05-20 10:51:04.000 140 7880.64 963.65 53939.43 88888.00 2018-05-20 10:51:05.000 140 7880.56 963.51 53939.48 88888.00 2018-05-20 10:51:06.000 140 7880.48 963.38 53939.52 88888.00 2018-05-20 10:51:07.000 140 7880.38 963.23 53939.57 88888.00 2018-05-20 10:51:08.000 140 7880.30 963.07 53939.63 88888.00 2018-05-20 10:51:09.000 140 7880.24 962.94 53939.70 88888.00 2018-05-20 10:51:10.000 140 7880.18 962.83 53939.77 88888.00 2018-05-20 10:51:11.000 140 7880.12 962.65 53939.83 88888.00 2018-05-20 10:51:12.000 140 7880.05 962.46 53939.86 88888.00 2018-05-20 10:51:13.000 140 7879.96 962.31 53939.89 88888.00 2018-05-20 10:51:14.000 140 7879.86 962.15 53939.95 88888.00 2018-05-20 10:51:15.000 140 7879.75 961.97 53939.98 88888.00 2018-05-20 10:51:16.000 140 7879.64 961.82 53940.00 88888.00 2018-05-20 10:51:17.000 140 7879.55 961.68 53940.05 88888.00 2018-05-20 10:51:18.000 140 7879.48 961.49 53940.12 88888.00 2018-05-20 10:51:19.000 140 7879.38 961.30 53940.15 88888.00 2018-05-20 10:51:20.000 140 7879.27 961.10 53940.19 88888.00 2018-05-20 10:51:21.000 140 7879.21 960.89 53940.27 88888.00 2018-05-20 10:51:22.000 140 7879.14 960.70 53940.33 88888.00 2018-05-20 10:51:23.000 140 7879.05 960.52 53940.36 88888.00 2018-05-20 10:51:24.000 140 7878.96 960.32 53940.40 88888.00 2018-05-20 10:51:25.000 140 7878.85 960.12 53940.43 88888.00 2018-05-20 10:51:26.000 140 7878.74 959.93 53940.45 88888.00 2018-05-20 10:51:27.000 140 7878.65 959.75 53940.48 88888.00 2018-05-20 10:51:28.000 140 7878.55 959.55 53940.52 88888.00 2018-05-20 10:51:29.000 140 7878.47 959.34 53940.55 88888.00 2018-05-20 10:51:30.000 140 7878.39 959.12 53940.59 88888.00 2018-05-20 10:51:31.000 140 7878.29 958.91 53940.61 88888.00 2018-05-20 10:51:32.000 140 7878.18 958.70 53940.62 88888.00 2018-05-20 10:51:33.000 140 7878.09 958.48 53940.65 88888.00 2018-05-20 10:51:34.000 140 7877.99 958.24 53940.68 88888.00 2018-05-20 10:51:35.000 140 7877.89 958.02 53940.70 88888.00 2018-05-20 10:51:36.000 140 7877.80 957.81 53940.71 88888.00 2018-05-20 10:51:37.000 140 7877.70 957.58 53940.73 88888.00 2018-05-20 10:51:38.000 140 7877.60 957.35 53940.74 88888.00 2018-05-20 10:51:39.000 140 7877.51 957.12 53940.75 88888.00 2018-05-20 10:51:40.000 140 7877.43 956.88 53940.76 88888.00 2018-05-20 10:51:41.000 140 7877.34 956.65 53940.77 88888.00 2018-05-20 10:51:42.000 140 7877.27 956.41 53940.79 88888.00 2018-05-20 10:51:43.000 140 7877.22 956.14 53940.81 88888.00 2018-05-20 10:51:44.000 140 7877.16 955.90 53940.82 88888.00 2018-05-20 10:51:45.000 140 7877.07 955.68 53940.81 88888.00 2018-05-20 10:51:46.000 140 7877.00 955.46 53940.81 88888.00 2018-05-20 10:51:47.000 140 7876.95 955.25 53940.83 88888.00 2018-05-20 10:51:48.000 140 7876.91 955.02 53940.86 88888.00 2018-05-20 10:51:49.000 140 7876.87 954.77 53940.89 88888.00 2018-05-20 10:51:50.000 140 7876.85 954.52 53940.92 88888.00 2018-05-20 10:51:51.000 140 7876.84 954.30 53940.95 88888.00 2018-05-20 10:51:52.000 140 7876.81 954.06 53940.96 88888.00 2018-05-20 10:51:53.000 140 7876.79 953.84 53940.98 88888.00 2018-05-20 10:51:54.000 140 7876.77 953.63 53940.99 88888.00 2018-05-20 10:51:55.000 140 7876.74 953.40 53941.00 88888.00 2018-05-20 10:51:56.000 140 7876.71 953.19 53941.00 88888.00 2018-05-20 10:51:57.000 140 7876.73 953.00 53941.04 88888.00 2018-05-20 10:51:58.000 140 7876.74 952.81 53941.06 88888.00 2018-05-20 10:51:59.000 140 7876.70 952.65 53941.02 88888.00 2018-05-20 10:52:00.000 140 7876.67 952.50 53940.97 88888.00 2018-05-20 10:52:01.000 140 7876.67 952.33 53940.96 88888.00 2018-05-20 10:52:02.000 140 7876.65 952.15 53940.95 88888.00 2018-05-20 10:52:03.000 140 7876.61 951.97 53940.91 88888.00 2018-05-20 10:52:04.000 140 7876.60 951.79 53940.90 88888.00 2018-05-20 10:52:05.000 140 7876.60 951.62 53940.90 88888.00 2018-05-20 10:52:06.000 140 7876.59 951.45 53940.88 88888.00 2018-05-20 10:52:07.000 140 7876.57 951.29 53940.86 88888.00 2018-05-20 10:52:08.000 140 7876.53 951.12 53940.82 88888.00 2018-05-20 10:52:09.000 140 7876.50 950.94 53940.79 88888.00 2018-05-20 10:52:10.000 140 7876.48 950.74 53940.78 88888.00 2018-05-20 10:52:11.000 140 7876.47 950.56 53940.77 88888.00 2018-05-20 10:52:12.000 140 7876.45 950.39 53940.73 88888.00 2018-05-20 10:52:13.000 140 7876.43 950.21 53940.69 88888.00 2018-05-20 10:52:14.000 140 7876.40 950.06 53940.65 88888.00 2018-05-20 10:52:15.000 140 7876.38 949.91 53940.63 88888.00 2018-05-20 10:52:16.000 140 7876.35 949.73 53940.59 88888.00 2018-05-20 10:52:17.000 140 7876.32 949.55 53940.54 88888.00 2018-05-20 10:52:18.000 140 7876.30 949.37 53940.50 88888.00 2018-05-20 10:52:19.000 140 7876.30 949.20 53940.48 88888.00 2018-05-20 10:52:20.000 140 7876.28 949.04 53940.46 88888.00 2018-05-20 10:52:21.000 140 7876.25 948.89 53940.42 88888.00 2018-05-20 10:52:22.000 140 7876.21 948.73 53940.36 88888.00 2018-05-20 10:52:23.000 140 7876.18 948.59 53940.29 88888.00 2018-05-20 10:52:24.000 140 7876.16 948.45 53940.24 88888.00 2018-05-20 10:52:25.000 140 7876.15 948.31 53940.19 88888.00 2018-05-20 10:52:26.000 140 7876.14 948.16 53940.14 88888.00 2018-05-20 10:52:27.000 140 7876.11 948.01 53940.09 88888.00 2018-05-20 10:52:28.000 140 7876.05 947.89 53939.99 88888.00 2018-05-20 10:52:29.000 140 7876.02 947.77 53939.93 88888.00 2018-05-20 10:52:30.000 140 7876.01 947.61 53939.90 88888.00 2018-05-20 10:52:31.000 140 7876.00 947.45 53939.86 88888.00 2018-05-20 10:52:32.000 140 7876.00 947.30 53939.84 88888.00 2018-05-20 10:52:33.000 140 7876.00 947.15 53939.81 88888.00 2018-05-20 10:52:34.000 140 7875.99 947.02 53939.75 88888.00 2018-05-20 10:52:35.000 140 7875.96 946.89 53939.69 88888.00 2018-05-20 10:52:36.000 140 7875.95 946.74 53939.65 88888.00 2018-05-20 10:52:37.000 140 7875.95 946.62 53939.60 88888.00 2018-05-20 10:52:38.000 140 7875.96 946.50 53939.57 88888.00 2018-05-20 10:52:39.000 140 7875.99 946.35 53939.56 88888.00 2018-05-20 10:52:40.000 140 7876.05 946.20 53939.57 88888.00 2018-05-20 10:52:41.000 140 7876.10 946.08 53939.56 88888.00 2018-05-20 10:52:42.000 140 7876.15 945.95 53939.54 88888.00 2018-05-20 10:52:43.000 140 7876.22 945.84 53939.53 88888.00 2018-05-20 10:52:44.000 140 7876.29 945.74 53939.52 88888.00 2018-05-20 10:52:45.000 140 7876.35 945.62 53939.51 88888.00 2018-05-20 10:52:46.000 140 7876.41 945.50 53939.50 88888.00 2018-05-20 10:52:47.000 140 7876.49 945.37 53939.50 88888.00 2018-05-20 10:52:48.000 140 7876.54 945.26 53939.47 88888.00 2018-05-20 10:52:49.000 140 7876.60 945.14 53939.46 88888.00 2018-05-20 10:52:50.000 140 7876.68 945.04 53939.49 88888.00 2018-05-20 10:52:51.000 140 7876.76 944.96 53939.48 88888.00 2018-05-20 10:52:52.000 140 7876.83 944.87 53939.45 88888.00 2018-05-20 10:52:53.000 140 7876.92 944.78 53939.45 88888.00 2018-05-20 10:52:54.000 140 7877.02 944.70 53939.45 88888.00 2018-05-20 10:52:55.000 140 7877.09 944.63 53939.41 88888.00 2018-05-20 10:52:56.000 140 7877.14 944.59 53939.36 88888.00 2018-05-20 10:52:57.000 140 7877.21 944.55 53939.32 88888.00 2018-05-20 10:52:58.000 140 7877.26 944.51 53939.25 88888.00 2018-05-20 10:52:59.000 140 7877.31 944.48 53939.20 88888.00 2018-05-20 10:53:00.000 140 7877.38 944.45 53939.17 88888.00 2018-05-20 10:53:01.000 140 7877.44 944.43 53939.12 88888.00 2018-05-20 10:53:02.000 140 7877.46 944.43 53939.04 88888.00 2018-05-20 10:53:03.000 140 7877.50 944.38 53938.98 88888.00 2018-05-20 10:53:04.000 140 7877.58 944.32 53938.96 88888.00 2018-05-20 10:53:05.000 140 7877.66 944.27 53938.93 88888.00 2018-05-20 10:53:06.000 140 7877.69 944.24 53938.85 88888.00 2018-05-20 10:53:07.000 140 7877.73 944.23 53938.79 88888.00 2018-05-20 10:53:08.000 140 7877.81 944.20 53938.77 88888.00 2018-05-20 10:53:09.000 140 7877.86 944.16 53938.71 88888.00 2018-05-20 10:53:10.000 140 7877.88 944.12 53938.63 88888.00 2018-05-20 10:53:11.000 140 7877.93 944.07 53938.57 88888.00 2018-05-20 10:53:12.000 140 7877.99 944.02 53938.53 88888.00 2018-05-20 10:53:13.000 140 7878.02 943.98 53938.46 88888.00 2018-05-20 10:53:14.000 140 7878.05 943.92 53938.38 88888.00 2018-05-20 10:53:15.000 140 7878.08 943.86 53938.30 88888.00 2018-05-20 10:53:16.000 140 7878.11 943.81 53938.25 88888.00 2018-05-20 10:53:17.000 140 7878.15 943.77 53938.18 88888.00 2018-05-20 10:53:18.000 140 7878.16 943.72 53938.10 88888.00 2018-05-20 10:53:19.000 140 7878.17 943.68 53938.02 88888.00 2018-05-20 10:53:20.000 140 7878.20 943.62 53937.96 88888.00 2018-05-20 10:53:21.000 140 7878.26 943.56 53937.91 88888.00 2018-05-20 10:53:22.000 140 7878.31 943.50 53937.85 88888.00 2018-05-20 10:53:23.000 140 7878.33 943.44 53937.78 88888.00 2018-05-20 10:53:24.000 140 7878.36 943.36 53937.72 88888.00 2018-05-20 10:53:25.000 140 7878.40 943.27 53937.68 88888.00 2018-05-20 10:53:26.000 140 7878.43 943.19 53937.60 88888.00 2018-05-20 10:53:27.000 140 7878.44 943.14 53937.49 88888.00 2018-05-20 10:53:28.000 140 7878.49 943.06 53937.43 88888.00 2018-05-20 10:53:29.000 140 7878.54 942.98 53937.39 88888.00 2018-05-20 10:53:30.000 140 7878.57 942.92 53937.32 88888.00 2018-05-20 10:53:31.000 140 7878.60 942.85 53937.25 88888.00 2018-05-20 10:53:32.000 140 7878.65 942.74 53937.20 88888.00 2018-05-20 10:53:33.000 140 7878.67 942.64 53937.11 88888.00 2018-05-20 10:53:34.000 140 7878.70 942.55 53937.02 88888.00 2018-05-20 10:53:35.000 140 7878.72 942.47 53936.94 88888.00 2018-05-20 10:53:36.000 140 7878.74 942.37 53936.87 88888.00 2018-05-20 10:53:37.000 140 7878.77 942.24 53936.81 88888.00 2018-05-20 10:53:38.000 140 7878.83 942.13 53936.75 88888.00 2018-05-20 10:53:39.000 140 7878.90 942.04 53936.70 88888.00 2018-05-20 10:53:40.000 140 7878.95 941.93 53936.64 88888.00 2018-05-20 10:53:41.000 140 7879.00 941.80 53936.57 88888.00 2018-05-20 10:53:42.000 140 7879.05 941.70 53936.49 88888.00 2018-05-20 10:53:43.000 140 7879.13 941.60 53936.47 88888.00 2018-05-20 10:53:44.000 140 7879.23 941.49 53936.46 88888.00 2018-05-20 10:53:45.000 140 7879.31 941.38 53936.41 88888.00 2018-05-20 10:53:46.000 140 7879.38 941.27 53936.37 88888.00 2018-05-20 10:53:47.000 140 7879.48 941.15 53936.34 88888.00 2018-05-20 10:53:48.000 140 7879.57 941.02 53936.29 88888.00 2018-05-20 10:53:49.000 140 7879.66 940.91 53936.24 88888.00 2018-05-20 10:53:50.000 140 7879.75 940.80 53936.18 88888.00 2018-05-20 10:53:51.000 140 7879.83 940.68 53936.12 88888.00 2018-05-20 10:53:52.000 140 7879.91 940.57 53936.07 88888.00 2018-05-20 10:53:53.000 140 7879.99 940.44 53936.03 88888.00 2018-05-20 10:53:54.000 140 7880.06 940.31 53935.95 88888.00 2018-05-20 10:53:55.000 140 7880.14 940.22 53935.86 88888.00 2018-05-20 10:53:56.000 140 7880.22 940.14 53935.79 88888.00 2018-05-20 10:53:57.000 140 7880.29 940.03 53935.72 88888.00 2018-05-20 10:53:58.000 140 7880.35 939.93 53935.65 88888.00 2018-05-20 10:53:59.000 140 7880.43 939.84 53935.58 88888.00 2018-05-20 10:54:00.000 140 7880.51 939.76 53935.49 88888.00 2018-05-20 10:54:01.000 140 7880.56 939.66 53935.40 88888.00 2018-05-20 10:54:02.000 140 7880.64 939.55 53935.33 88888.00 2018-05-20 10:54:03.000 140 7880.73 939.46 53935.24 88888.00 2018-05-20 10:54:04.000 140 7880.80 939.38 53935.16 88888.00 2018-05-20 10:54:05.000 140 7880.88 939.28 53935.11 88888.00 2018-05-20 10:54:06.000 140 7880.96 939.19 53935.05 88888.00 2018-05-20 10:54:07.000 140 7881.05 939.12 53934.97 88888.00 2018-05-20 10:54:08.000 140 7881.14 939.05 53934.89 88888.00 2018-05-20 10:54:09.000 140 7881.22 938.99 53934.80 88888.00 2018-05-20 10:54:10.000 140 7881.31 938.93 53934.73 88888.00 2018-05-20 10:54:11.000 140 7881.42 938.90 53934.67 88888.00 2018-05-20 10:54:12.000 140 7881.52 938.85 53934.61 88888.00 2018-05-20 10:54:13.000 140 7881.62 938.80 53934.54 88888.00 2018-05-20 10:54:14.000 140 7881.72 938.76 53934.46 88888.00 2018-05-20 10:54:15.000 140 7881.82 938.71 53934.39 88888.00 2018-05-20 10:54:16.000 140 7881.93 938.66 53934.33 88888.00 2018-05-20 10:54:17.000 140 7882.05 938.63 53934.28 88888.00 2018-05-20 10:54:18.000 140 7882.18 938.61 53934.23 88888.00 2018-05-20 10:54:19.000 140 7882.31 938.58 53934.20 88888.00 2018-05-20 10:54:20.000 140 7882.42 938.54 53934.15 88888.00 2018-05-20 10:54:21.000 140 7882.54 938.51 53934.08 88888.00 2018-05-20 10:54:22.000 140 7882.65 938.48 53934.00 88888.00 2018-05-20 10:54:23.000 140 7882.75 938.43 53933.92 88888.00 2018-05-20 10:54:24.000 140 7882.87 938.39 53933.87 88888.00 2018-05-20 10:54:25.000 140 7883.01 938.35 53933.83 88888.00 2018-05-20 10:54:26.000 140 7883.15 938.32 53933.79 88888.00 2018-05-20 10:54:27.000 140 7883.28 938.31 53933.75 88888.00 2018-05-20 10:54:28.000 140 7883.42 938.29 53933.69 88888.00 2018-05-20 10:54:29.000 140 7883.55 938.26 53933.63 88888.00 2018-05-20 10:54:30.000 140 7883.68 938.24 53933.57 88888.00 2018-05-20 10:54:31.000 140 7883.81 938.21 53933.54 88888.00 2018-05-20 10:54:32.000 140 7883.97 938.15 53933.52 88888.00 2018-05-20 10:54:33.000 140 7884.09 938.11 53933.48 88888.00 2018-05-20 10:54:34.000 140 7884.21 938.07 53933.43 88888.00 2018-05-20 10:54:35.000 140 7884.37 938.00 53933.40 88888.00 2018-05-20 10:54:36.000 140 7884.52 937.92 53933.38 88888.00 2018-05-20 10:54:37.000 140 7884.65 937.87 53933.33 88888.00 2018-05-20 10:54:38.000 140 7884.79 937.82 53933.29 88888.00 2018-05-20 10:54:39.000 140 7884.94 937.75 53933.25 88888.00 2018-05-20 10:54:40.000 140 7885.09 937.72 53933.21 88888.00 2018-05-20 10:54:41.000 140 7885.24 937.69 53933.18 88888.00 2018-05-20 10:54:42.000 140 7885.37 937.65 53933.13 88888.00 2018-05-20 10:54:43.000 140 7885.50 937.62 53933.08 88888.00 2018-05-20 10:54:44.000 140 7885.67 937.58 53933.04 88888.00 2018-05-20 10:54:45.000 140 7885.85 937.56 53933.02 88888.00 2018-05-20 10:54:46.000 140 7886.00 937.57 53932.98 88888.00 2018-05-20 10:54:47.000 140 7886.14 937.59 53932.92 88888.00 2018-05-20 10:54:48.000 140 7886.31 937.59 53932.89 88888.00 2018-05-20 10:54:49.000 140 7886.51 937.60 53932.89 88888.00 2018-05-20 10:54:50.000 140 7886.69 937.64 53932.87 88888.00 2018-05-20 10:54:51.000 140 7886.86 937.70 53932.84 88888.00 2018-05-20 10:54:52.000 140 7887.05 937.74 53932.82 88888.00 2018-05-20 10:54:53.000 140 7887.24 937.77 53932.81 88888.00 2018-05-20 10:54:54.000 140 7887.44 937.82 53932.80 88888.00 2018-05-20 10:54:55.000 140 7887.65 937.90 53932.79 88888.00 2018-05-20 10:54:56.000 140 7887.88 937.95 53932.80 88888.00 2018-05-20 10:54:57.000 140 7888.11 937.96 53932.81 88888.00 2018-05-20 10:54:58.000 140 7888.34 937.97 53932.84 88888.00 2018-05-20 10:54:59.000 140 7888.57 937.97 53932.87 88888.00 2018-05-20 10:55:00.000 140 7888.82 937.98 53932.90 88888.00 2018-05-20 10:55:01.000 140 7889.08 938.01 53932.92 88888.00 2018-05-20 10:55:02.000 140 7889.34 938.03 53932.95 88888.00 2018-05-20 10:55:03.000 140 7889.60 938.04 53932.97 88888.00 2018-05-20 10:55:04.000 140 7889.83 938.05 53932.98 88888.00 2018-05-20 10:55:05.000 140 7890.05 938.05 53932.98 88888.00 2018-05-20 10:55:06.000 140 7890.28 938.05 53933.00 88888.00 2018-05-20 10:55:07.000 140 7890.53 938.05 53933.02 88888.00 2018-05-20 10:55:08.000 140 7890.76 938.06 53933.02 88888.00 2018-05-20 10:55:09.000 140 7890.98 938.11 53933.00 88888.00 2018-05-20 10:55:10.000 140 7891.21 938.16 53933.02 88888.00 2018-05-20 10:55:11.000 140 7891.43 938.19 53933.01 88888.00 2018-05-20 10:55:12.000 140 7891.64 938.22 53932.98 88888.00 2018-05-20 10:55:13.000 140 7891.86 938.26 53932.98 88888.00 2018-05-20 10:55:14.000 140 7892.10 938.27 53933.02 88888.00 2018-05-20 10:55:15.000 140 7892.31 938.25 53933.03 88888.00 2018-05-20 10:55:16.000 140 7892.52 938.22 53933.04 88888.00 2018-05-20 10:55:17.000 140 7892.76 938.18 53933.09 88888.00 2018-05-20 10:55:18.000 140 7893.00 938.14 53933.12 88888.00 2018-05-20 10:55:19.000 140 7893.23 938.10 53933.14 88888.00 2018-05-20 10:55:20.000 140 7893.49 938.06 53933.19 88888.00 2018-05-20 10:55:21.000 140 7893.72 938.03 53933.23 88888.00 2018-05-20 10:55:22.000 140 7893.94 938.00 53933.25 88888.00 2018-05-20 10:55:23.000 140 7894.20 937.96 53933.30 88888.00 2018-05-20 10:55:24.000 140 7894.45 937.91 53933.38 88888.00 2018-05-20 10:55:25.000 140 7894.67 937.85 53933.41 88888.00 2018-05-20 10:55:26.000 140 7894.92 937.79 53933.46 88888.00 2018-05-20 10:55:27.000 140 7895.20 937.71 53933.56 88888.00 2018-05-20 10:55:28.000 140 7895.46 937.64 53933.63 88888.00 2018-05-20 10:55:29.000 140 7895.70 937.58 53933.68 88888.00 2018-05-20 10:55:30.000 140 7895.95 937.53 53933.75 88888.00 2018-05-20 10:55:31.000 140 7896.21 937.47 53933.81 88888.00 2018-05-20 10:55:32.000 140 7896.47 937.40 53933.86 88888.00 2018-05-20 10:55:33.000 140 7896.73 937.35 53933.92 88888.00 2018-05-20 10:55:34.000 140 7897.00 937.32 53933.98 88888.00 2018-05-20 10:55:35.000 140 7897.26 937.31 53934.02 88888.00 2018-05-20 10:55:36.000 140 7897.50 937.31 53934.04 88888.00 2018-05-20 10:55:37.000 140 7897.71 937.32 53934.04 88888.00 2018-05-20 10:55:38.000 140 7897.92 937.34 53934.07 88888.00 2018-05-20 10:55:39.000 140 7898.16 937.36 53934.13 88888.00 2018-05-20 10:55:40.000 140 7898.41 937.37 53934.18 88888.00 2018-05-20 10:55:41.000 140 7898.65 937.38 53934.21 88888.00 2018-05-20 10:55:42.000 140 7898.92 937.40 53934.29 88888.00 2018-05-20 10:55:43.000 140 7899.18 937.39 53934.38 88888.00 2018-05-20 10:55:44.000 140 7899.44 937.39 53934.44 88888.00 2018-05-20 10:55:45.000 140 7899.70 937.43 53934.51 88888.00 2018-05-20 10:55:46.000 140 7899.96 937.46 53934.57 88888.00 2018-05-20 10:55:47.000 140 7900.20 937.48 53934.61 88888.00 2018-05-20 10:55:48.000 140 7900.44 937.49 53934.66 88888.00 2018-05-20 10:55:49.000 140 7900.68 937.51 53934.72 88888.00 2018-05-20 10:55:50.000 140 7900.93 937.52 53934.80 88888.00 2018-05-20 10:55:51.000 140 7901.18 937.54 53934.87 88888.00 2018-05-20 10:55:52.000 140 7901.42 937.58 53934.91 88888.00 2018-05-20 10:55:53.000 140 7901.66 937.62 53934.97 88888.00 2018-05-20 10:55:54.000 140 7901.89 937.62 53935.05 88888.00 2018-05-20 10:55:55.000 140 7902.09 937.63 53935.09 88888.00 2018-05-20 10:55:56.000 140 7902.27 937.64 53935.11 88888.00 2018-05-20 10:55:57.000 140 7902.48 937.63 53935.16 88888.00 2018-05-20 10:55:58.000 140 7902.74 937.61 53935.27 88888.00 2018-05-20 10:55:59.000 140 7902.98 937.61 53935.35 88888.00 2018-05-20 10:56:00.000 140 7903.18 937.59 53935.40 88888.00 2018-05-20 10:56:01.000 140 7903.39 937.57 53935.48 88888.00 2018-05-20 10:56:02.000 140 7903.65 937.56 53935.58 88888.00 2018-05-20 10:56:03.000 140 7903.90 937.57 53935.67 88888.00 2018-05-20 10:56:04.000 140 7904.12 937.56 53935.75 88888.00 2018-05-20 10:56:05.000 140 7904.35 937.55 53935.81 88888.00 2018-05-20 10:56:06.000 140 7904.58 937.56 53935.86 88888.00 2018-05-20 10:56:07.000 140 7904.75 937.60 53935.88 88888.00 2018-05-20 10:56:08.000 140 7904.91 937.66 53935.92 88888.00 2018-05-20 10:56:09.000 140 7905.10 937.69 53935.97 88888.00 2018-05-20 10:56:10.000 140 7905.27 937.69 53936.02 88888.00 2018-05-20 10:56:11.000 140 7905.44 937.72 53936.06 88888.00 2018-05-20 10:56:12.000 140 7905.62 937.75 53936.12 88888.00 2018-05-20 10:56:13.000 140 7905.79 937.77 53936.17 88888.00 2018-05-20 10:56:14.000 140 7905.96 937.79 53936.21 88888.00 2018-05-20 10:56:15.000 140 7906.15 937.83 53936.27 88888.00 2018-05-20 10:56:16.000 140 7906.30 937.90 53936.32 88888.00 2018-05-20 10:56:17.000 140 7906.41 937.99 53936.35 88888.00 2018-05-20 10:56:18.000 140 7906.58 938.10 53936.39 88888.00 2018-05-20 10:56:19.000 140 7906.74 938.21 53936.41 88888.00 2018-05-20 10:56:20.000 140 7906.85 938.31 53936.40 88888.00 2018-05-20 10:56:21.000 140 7906.96 938.43 53936.38 88888.00 2018-05-20 10:56:22.000 140 7907.07 938.54 53936.38 88888.00 2018-05-20 10:56:23.000 140 7907.18 938.67 53936.40 88888.00 2018-05-20 10:56:24.000 140 7907.29 938.81 53936.39 88888.00 2018-05-20 10:56:25.000 140 7907.38 938.94 53936.36 88888.00 2018-05-20 10:56:26.000 140 7907.45 939.06 53936.32 88888.00 2018-05-20 10:56:27.000 140 7907.52 939.19 53936.31 88888.00 2018-05-20 10:56:28.000 140 7907.59 939.32 53936.31 88888.00 2018-05-20 10:56:29.000 140 7907.63 939.44 53936.29 88888.00 2018-05-20 10:56:30.000 140 7907.66 939.57 53936.24 88888.00 2018-05-20 10:56:31.000 140 7907.71 939.71 53936.20 88888.00 2018-05-20 10:56:32.000 140 7907.75 939.84 53936.18 88888.00 2018-05-20 10:56:33.000 140 7907.80 939.95 53936.18 88888.00 2018-05-20 10:56:34.000 140 7907.85 940.07 53936.18 88888.00 2018-05-20 10:56:35.000 140 7907.92 940.18 53936.20 88888.00 2018-05-20 10:56:36.000 140 7907.99 940.28 53936.24 88888.00 2018-05-20 10:56:37.000 140 7908.06 940.37 53936.26 88888.00 2018-05-20 10:56:38.000 140 7908.12 940.45 53936.27 88888.00 2018-05-20 10:56:39.000 140 7908.17 940.54 53936.27 88888.00 2018-05-20 10:56:40.000 140 7908.23 940.65 53936.29 88888.00 2018-05-20 10:56:41.000 140 7908.30 940.76 53936.32 88888.00 2018-05-20 10:56:42.000 140 7908.38 940.84 53936.37 88888.00 2018-05-20 10:56:43.000 140 7908.48 940.90 53936.45 88888.00 2018-05-20 10:56:44.000 140 7908.59 940.97 53936.52 88888.00 2018-05-20 10:56:45.000 140 7908.65 941.06 53936.52 88888.00 2018-05-20 10:56:46.000 140 7908.67 941.13 53936.49 88888.00 2018-05-20 10:56:47.000 140 7908.73 941.19 53936.52 88888.00 2018-05-20 10:56:48.000 140 7908.80 941.26 53936.55 88888.00 2018-05-20 10:56:49.000 140 7908.83 941.33 53936.55 88888.00 2018-05-20 10:56:50.000 140 7908.86 941.40 53936.55 88888.00 2018-05-20 10:56:51.000 140 7908.91 941.47 53936.58 88888.00 2018-05-20 10:56:52.000 140 7908.99 941.54 53936.65 88888.00 2018-05-20 10:56:53.000 140 7909.09 941.63 53936.74 88888.00 2018-05-20 10:56:54.000 140 7909.14 941.73 53936.77 88888.00 2018-05-20 10:56:55.000 140 7909.18 941.82 53936.77 88888.00 2018-05-20 10:56:56.000 140 7909.25 941.87 53936.82 88888.00 2018-05-20 10:56:57.000 140 7909.36 941.90 53936.92 88888.00 2018-05-20 10:56:58.000 140 7909.45 941.92 53937.01 88888.00 2018-05-20 10:56:59.000 140 7909.54 941.93 53937.09 88888.00 2018-05-20 10:57:00.000 140 7909.64 941.93 53937.18 88888.00 2018-05-20 10:57:01.000 140 7909.76 941.93 53937.29 88888.00 2018-05-20 10:57:02.000 140 7909.85 941.94 53937.37 88888.00 2018-05-20 10:57:03.000 140 7909.91 941.95 53937.41 88888.00 2018-05-20 10:57:04.000 140 7909.96 941.94 53937.45 88888.00 2018-05-20 10:57:05.000 140 7910.01 941.94 53937.50 88888.00 2018-05-20 10:57:06.000 140 7910.05 941.95 53937.53 88888.00 2018-05-20 10:57:07.000 140 7910.08 941.93 53937.56 88888.00 2018-05-20 10:57:08.000 140 7910.14 941.92 53937.61 88888.00 2018-05-20 10:57:09.000 140 7910.19 941.92 53937.68 88888.00 2018-05-20 10:57:10.000 140 7910.22 941.92 53937.71 88888.00 2018-05-20 10:57:11.000 140 7910.26 941.93 53937.76 88888.00 2018-05-20 10:57:12.000 140 7910.31 941.94 53937.83 88888.00 2018-05-20 10:57:13.000 140 7910.35 941.94 53937.88 88888.00 2018-05-20 10:57:14.000 140 7910.38 941.94 53937.90 88888.00 2018-05-20 10:57:15.000 140 7910.43 941.92 53937.95 88888.00 2018-05-20 10:57:16.000 140 7910.47 941.89 53937.99 88888.00 2018-05-20 10:57:17.000 140 7910.50 941.84 53938.03 88888.00 2018-05-20 10:57:18.000 140 7910.55 941.81 53938.09 88888.00 2018-05-20 10:57:19.000 140 7910.61 941.78 53938.14 88888.00 2018-05-20 10:57:20.000 140 7910.64 941.76 53938.16 88888.00 2018-05-20 10:57:21.000 140 7910.67 941.73 53938.20 88888.00 2018-05-20 10:57:22.000 140 7910.71 941.73 53938.25 88888.00 2018-05-20 10:57:23.000 140 7910.75 941.75 53938.28 88888.00 2018-05-20 10:57:24.000 140 7910.80 941.75 53938.31 88888.00 2018-05-20 10:57:25.000 140 7910.86 941.75 53938.38 88888.00 2018-05-20 10:57:26.000 140 7910.93 941.77 53938.46 88888.00 2018-05-20 10:57:27.000 140 7910.98 941.79 53938.51 88888.00 2018-05-20 10:57:28.000 140 7911.02 941.81 53938.54 88888.00 2018-05-20 10:57:29.000 140 7911.05 941.83 53938.56 88888.00 2018-05-20 10:57:30.000 140 7911.08 941.87 53938.60 88888.00 2018-05-20 10:57:31.000 140 7911.11 941.91 53938.65 88888.00 2018-05-20 10:57:32.000 140 7911.14 941.93 53938.68 88888.00 2018-05-20 10:57:33.000 140 7911.14 941.94 53938.71 88888.00 2018-05-20 10:57:34.000 140 7911.14 941.97 53938.73 88888.00 2018-05-20 10:57:35.000 140 7911.18 941.99 53938.79 88888.00 2018-05-20 10:57:36.000 140 7911.22 942.02 53938.81 88888.00 2018-05-20 10:57:37.000 140 7911.22 942.06 53938.82 88888.00 2018-05-20 10:57:38.000 140 7911.22 942.08 53938.86 88888.00 2018-05-20 10:57:39.000 140 7911.25 942.06 53938.93 88888.00 2018-05-20 10:57:40.000 140 7911.31 942.02 53939.03 88888.00 2018-05-20 10:57:41.000 140 7911.39 941.98 53939.14 88888.00 2018-05-20 10:57:42.000 140 7911.45 941.95 53939.21 88888.00 2018-05-20 10:57:43.000 140 7911.49 941.92 53939.23 88888.00 2018-05-20 10:57:44.000 140 7911.50 941.91 53939.25 88888.00 2018-05-20 10:57:45.000 140 7911.50 941.88 53939.25 88888.00 2018-05-20 10:57:46.000 140 7911.52 941.84 53939.26 88888.00 2018-05-20 10:57:47.000 140 7911.55 941.82 53939.29 88888.00 2018-05-20 10:57:48.000 140 7911.57 941.80 53939.32 88888.00 2018-05-20 10:57:49.000 140 7911.58 941.77 53939.34 88888.00 2018-05-20 10:57:50.000 140 7911.59 941.74 53939.36 88888.00 2018-05-20 10:57:51.000 140 7911.60 941.70 53939.38 88888.00 2018-05-20 10:57:52.000 140 7911.60 941.64 53939.38 88888.00 2018-05-20 10:57:53.000 140 7911.61 941.58 53939.39 88888.00 2018-05-20 10:57:54.000 140 7911.61 941.49 53939.42 88888.00 2018-05-20 10:57:55.000 140 7911.62 941.37 53939.45 88888.00 2018-05-20 10:57:56.000 140 7911.63 941.23 53939.50 88888.00 2018-05-20 10:57:57.000 140 7911.66 941.12 53939.57 88888.00 2018-05-20 10:57:58.000 140 7911.70 941.03 53939.61 88888.00 2018-05-20 10:57:59.000 140 7911.77 940.93 53939.67 88888.00 2018-05-20 10:58:00.000 140 7911.87 940.81 53939.80 88888.00 2018-05-20 10:58:01.000 140 7911.99 940.68 53939.92 88888.00 2018-05-20 10:58:02.000 140 7912.07 940.57 53940.00 88888.00 2018-05-20 10:58:03.000 140 7912.14 940.48 53940.06 88888.00 2018-05-20 10:58:04.000 140 7912.20 940.42 53940.09 88888.00 2018-05-20 10:58:05.000 140 7912.24 940.41 53940.09 88888.00 2018-05-20 10:58:06.000 140 7912.27 940.41 53940.09 88888.00 2018-05-20 10:58:07.000 140 7912.30 940.40 53940.10 88888.00 2018-05-20 10:58:08.000 140 7912.32 940.40 53940.11 88888.00 2018-05-20 10:58:09.000 140 7912.34 940.42 53940.13 88888.00 2018-05-20 10:58:10.000 140 7912.37 940.43 53940.16 88888.00 2018-05-20 10:58:11.000 140 7912.43 940.47 53940.20 88888.00 2018-05-20 10:58:12.000 140 7912.49 940.54 53940.24 88888.00 2018-05-20 10:58:13.000 140 7912.55 940.57 53940.28 88888.00 2018-05-20 10:58:14.000 140 7912.58 940.61 53940.29 88888.00 2018-05-20 10:58:15.000 140 7912.61 940.67 53940.31 88888.00 2018-05-20 10:58:16.000 140 7912.66 940.73 53940.32 88888.00 2018-05-20 10:58:17.000 140 7912.70 940.79 53940.33 88888.00 2018-05-20 10:58:18.000 140 7912.74 940.87 53940.34 88888.00 2018-05-20 10:58:19.000 140 7912.79 940.95 53940.34 88888.00 2018-05-20 10:58:20.000 140 7912.85 941.03 53940.38 88888.00 2018-05-20 10:58:21.000 140 7912.94 941.12 53940.45 88888.00 2018-05-20 10:58:22.000 140 7913.02 941.20 53940.47 88888.00 2018-05-20 10:58:23.000 140 7913.08 941.27 53940.48 88888.00 2018-05-20 10:58:24.000 140 7913.15 941.33 53940.54 88888.00 2018-05-20 10:58:25.000 140 7913.24 941.38 53940.60 88888.00 2018-05-20 10:58:26.000 140 7913.30 941.40 53940.64 88888.00 2018-05-20 10:58:27.000 140 7913.37 941.41 53940.69 88888.00 2018-05-20 10:58:28.000 140 7913.47 941.39 53940.77 88888.00 2018-05-20 10:58:29.000 140 7913.58 941.33 53940.86 88888.00 2018-05-20 10:58:30.000 140 7913.71 941.26 53940.97 88888.00 2018-05-20 10:58:31.000 140 7913.85 941.20 53941.06 88888.00 2018-05-20 10:58:32.000 140 7913.97 941.14 53941.15 88888.00 2018-05-20 10:58:33.000 140 7914.09 941.06 53941.27 88888.00 2018-05-20 10:58:34.000 140 7914.24 941.00 53941.39 88888.00 2018-05-20 10:58:35.000 140 7914.39 940.92 53941.51 88888.00 2018-05-20 10:58:36.000 140 7914.55 940.83 53941.61 88888.00 2018-05-20 10:58:37.000 140 7914.70 940.74 53941.71 88888.00 2018-05-20 10:58:38.000 140 7914.85 940.63 53941.82 88888.00 2018-05-20 10:58:39.000 140 7914.99 940.51 53941.94 88888.00 2018-05-20 10:58:40.000 140 7915.14 940.42 53942.02 88888.00 2018-05-20 10:58:41.000 140 7915.25 940.35 53942.06 88888.00 2018-05-20 10:58:42.000 140 7915.37 940.26 53942.11 88888.00 2018-05-20 10:58:43.000 140 7915.49 940.16 53942.18 88888.00 2018-05-20 10:58:44.000 140 7915.58 940.07 53942.23 88888.00 2018-05-20 10:58:45.000 140 7915.69 940.00 53942.28 88888.00 2018-05-20 10:58:46.000 140 7915.85 939.95 53942.37 88888.00 2018-05-20 10:58:47.000 140 7916.04 939.96 53942.47 88888.00 2018-05-20 10:58:48.000 140 7916.22 939.99 53942.54 88888.00 2018-05-20 10:58:49.000 140 7916.36 940.01 53942.56 88888.00 2018-05-20 10:58:50.000 140 7916.51 940.06 53942.59 88888.00 2018-05-20 10:58:51.000 140 7916.68 940.15 53942.63 88888.00 2018-05-20 10:58:52.000 140 7916.83 940.26 53942.65 88888.00 2018-05-20 10:58:53.000 140 7916.95 940.38 53942.64 88888.00 2018-05-20 10:58:54.000 140 7917.09 940.48 53942.64 88888.00 2018-05-20 10:58:55.000 140 7917.24 940.59 53942.65 88888.00 2018-05-20 10:58:56.000 140 7917.34 940.75 53942.61 88888.00 2018-05-20 10:58:57.000 140 7917.44 940.95 53942.55 88888.00 2018-05-20 10:58:58.000 140 7917.56 941.13 53942.52 88888.00 2018-05-20 10:58:59.000 140 7917.69 941.29 53942.49 88888.00 2018-05-20 10:59:00.000 140 7917.78 941.48 53942.43 88888.00 2018-05-20 10:59:01.000 140 7917.83 941.69 53942.32 88888.00 2018-05-20 10:59:02.000 140 7917.87 941.91 53942.21 88888.00 2018-05-20 10:59:03.000 140 7917.90 942.17 53942.11 88888.00 2018-05-20 10:59:04.000 140 7917.93 942.43 53942.00 88888.00 2018-05-20 10:59:05.000 140 7917.94 942.64 53941.88 88888.00 2018-05-20 10:59:06.000 140 7917.94 942.82 53941.78 88888.00 2018-05-20 10:59:07.000 140 7917.95 943.01 53941.69 88888.00 2018-05-20 10:59:08.000 140 7917.98 943.21 53941.61 88888.00 2018-05-20 10:59:09.000 140 7918.02 943.44 53941.51 88888.00 2018-05-20 10:59:10.000 140 7918.03 943.69 53941.39 88888.00 2018-05-20 10:59:11.000 140 7918.04 943.90 53941.31 88888.00 2018-05-20 10:59:12.000 140 7918.04 944.08 53941.23 88888.00 2018-05-20 10:59:13.000 140 7918.00 944.28 53941.11 88888.00 2018-05-20 10:59:14.000 140 7917.94 944.46 53940.98 88888.00 2018-05-20 10:59:15.000 140 7917.90 944.60 53940.90 88888.00 2018-05-20 10:59:16.000 140 7917.91 944.71 53940.86 88888.00 2018-05-20 10:59:17.000 140 7917.97 944.80 53940.88 88888.00 2018-05-20 10:59:18.000 140 7918.06 944.85 53940.93 88888.00 2018-05-20 10:59:19.000 140 7918.13 944.91 53940.97 88888.00 2018-05-20 10:59:20.000 140 7918.19 945.01 53940.97 88888.00 2018-05-20 10:59:21.000 140 7918.26 945.09 53940.98 88888.00 2018-05-20 10:59:22.000 140 7918.38 945.16 53941.04 88888.00 2018-05-20 10:59:23.000 140 7918.48 945.21 53941.09 88888.00 2018-05-20 10:59:24.000 140 7918.53 945.29 53941.05 88888.00 2018-05-20 10:59:25.000 140 7918.54 945.43 53941.00 88888.00 2018-05-20 10:59:26.000 140 7918.58 945.62 53940.96 88888.00 2018-05-20 10:59:27.000 140 7918.66 945.79 53940.96 88888.00 2018-05-20 10:59:28.000 140 7918.73 945.95 53940.98 88888.00 2018-05-20 10:59:29.000 140 7918.78 946.14 53940.98 88888.00 2018-05-20 10:59:30.000 140 7918.78 946.34 53940.94 88888.00 2018-05-20 10:59:31.000 140 7918.79 946.51 53940.90 88888.00 2018-05-20 10:59:32.000 140 7918.81 946.65 53940.90 88888.00 2018-05-20 10:59:33.000 140 7918.83 946.78 53940.91 88888.00 2018-05-20 10:59:34.000 140 7918.82 946.95 53940.87 88888.00 2018-05-20 10:59:35.000 140 7918.78 947.10 53940.80 88888.00 2018-05-20 10:59:36.000 140 7918.74 947.22 53940.76 88888.00 2018-05-20 10:59:37.000 140 7918.73 947.34 53940.77 88888.00 2018-05-20 10:59:38.000 140 7918.73 947.45 53940.78 88888.00 2018-05-20 10:59:39.000 140 7918.73 947.59 53940.79 88888.00 2018-05-20 10:59:40.000 140 7918.72 947.75 53940.78 88888.00 2018-05-20 10:59:41.000 140 7918.70 947.91 53940.75 88888.00 2018-05-20 10:59:42.000 140 7918.68 948.06 53940.74 88888.00 2018-05-20 10:59:43.000 140 7918.69 948.19 53940.76 88888.00 2018-05-20 10:59:44.000 140 7918.69 948.30 53940.77 88888.00 2018-05-20 10:59:45.000 140 7918.67 948.39 53940.77 88888.00 2018-05-20 10:59:46.000 140 7918.67 948.45 53940.79 88888.00 2018-05-20 10:59:47.000 140 7918.68 948.49 53940.81 88888.00 2018-05-20 10:59:48.000 140 7918.65 948.58 53940.77 88888.00 2018-05-20 10:59:49.000 140 7918.62 948.70 53940.75 88888.00 2018-05-20 10:59:50.000 140 7918.60 948.79 53940.75 88888.00 2018-05-20 10:59:51.000 140 7918.55 948.87 53940.72 88888.00 2018-05-20 10:59:52.000 140 7918.51 948.94 53940.71 88888.00 2018-05-20 10:59:53.000 140 7918.49 948.97 53940.74 88888.00 2018-05-20 10:59:54.000 140 7918.44 948.97 53940.74 88888.00 2018-05-20 10:59:55.000 140 7918.42 948.97 53940.75 88888.00 2018-05-20 10:59:56.000 140 7918.45 948.94 53940.82 88888.00 2018-05-20 10:59:57.000 140 7918.46 948.89 53940.85 88888.00 2018-05-20 10:59:58.000 140 7918.41 948.89 53940.82 88888.00 2018-05-20 10:59:59.000 140 7918.38 948.93 53940.79 88888.00 2018-05-20 11:00:00.000 140 7918.34 948.99 53940.77 88888.00 2018-05-20 11:00:01.000 140 7918.25 949.05 53940.71 88888.00 2018-05-20 11:00:02.000 140 7918.16 949.10 53940.64 88888.00 2018-05-20 11:00:03.000 140 7918.09 949.13 53940.61 88888.00 2018-05-20 11:00:04.000 140 7918.00 949.14 53940.55 88888.00 2018-05-20 11:00:05.000 140 7917.87 949.15 53940.48 88888.00 2018-05-20 11:00:06.000 140 7917.73 949.14 53940.39 88888.00 2018-05-20 11:00:07.000 140 7917.59 949.13 53940.32 88888.00 2018-05-20 11:00:08.000 140 7917.45 949.10 53940.27 88888.00 2018-05-20 11:00:09.000 140 7917.30 949.04 53940.23 88888.00 2018-05-20 11:00:10.000 140 7917.18 948.97 53940.22 88888.00 2018-05-20 11:00:11.000 140 7917.08 948.96 53940.20 88888.00 2018-05-20 11:00:12.000 140 7916.96 949.00 53940.14 88888.00 2018-05-20 11:00:13.000 140 7916.81 949.09 53940.05 88888.00 2018-05-20 11:00:14.000 140 7916.69 949.22 53939.97 88888.00 2018-05-20 11:00:15.000 140 7916.58 949.36 53939.91 88888.00 2018-05-20 11:00:16.000 140 7916.47 949.49 53939.86 88888.00 2018-05-20 11:00:17.000 140 7916.37 949.62 53939.82 88888.00 2018-05-20 11:00:18.000 140 7916.28 949.76 53939.78 88888.00 2018-05-20 11:00:19.000 140 7916.18 949.89 53939.72 88888.00 2018-05-20 11:00:20.000 140 7916.10 950.02 53939.70 88888.00 2018-05-20 11:00:21.000 140 7916.05 950.13 53939.69 88888.00 2018-05-20 11:00:22.000 140 7916.01 950.23 53939.69 88888.00 2018-05-20 11:00:23.000 140 7915.97 950.33 53939.69 88888.00 2018-05-20 11:00:24.000 140 7915.90 950.46 53939.65 88888.00 2018-05-20 11:00:25.000 140 7915.86 950.59 53939.62 88888.00 2018-05-20 11:00:26.000 140 7915.86 950.70 53939.64 88888.00 2018-05-20 11:00:27.000 140 7915.84 950.77 53939.65 88888.00 2018-05-20 11:00:28.000 140 7915.81 950.82 53939.65 88888.00 2018-05-20 11:00:29.000 140 7915.81 950.90 53939.64 88888.00 2018-05-20 11:00:30.000 140 7915.82 950.99 53939.64 88888.00 2018-05-20 11:00:31.000 140 7915.83 951.05 53939.67 88888.00 2018-05-20 11:00:32.000 140 7915.85 951.10 53939.71 88888.00 2018-05-20 11:00:33.000 140 7915.88 951.14 53939.75 88888.00 2018-05-20 11:00:34.000 140 7915.90 951.16 53939.77 88888.00 2018-05-20 11:00:35.000 140 7915.89 951.17 53939.79 88888.00 2018-05-20 11:00:36.000 140 7915.90 951.19 53939.82 88888.00 2018-05-20 11:00:37.000 140 7915.90 951.20 53939.84 88888.00 2018-05-20 11:00:38.000 140 7915.89 951.23 53939.85 88888.00 2018-05-20 11:00:39.000 140 7915.90 951.22 53939.88 88888.00 2018-05-20 11:00:40.000 140 7915.93 951.21 53939.95 88888.00 2018-05-20 11:00:41.000 140 7915.95 951.22 53940.00 88888.00 2018-05-20 11:00:42.000 140 7915.96 951.22 53940.02 88888.00 2018-05-20 11:00:43.000 140 7915.98 951.21 53940.03 88888.00 2018-05-20 11:00:44.000 140 7915.97 951.20 53940.05 88888.00 2018-05-20 11:00:45.000 140 7915.97 951.19 53940.07 88888.00 2018-05-20 11:00:46.000 140 7915.99 951.17 53940.12 88888.00 2018-05-20 11:00:47.000 140 7916.01 951.15 53940.18 88888.00 2018-05-20 11:00:48.000 140 7916.05 951.13 53940.22 88888.00 2018-05-20 11:00:49.000 140 7916.07 951.12 53940.23 88888.00 2018-05-20 11:00:50.000 140 7916.06 951.12 53940.25 88888.00 2018-05-20 11:00:51.000 140 7916.09 951.08 53940.30 88888.00 2018-05-20 11:00:52.000 140 7916.16 951.02 53940.38 88888.00 2018-05-20 11:00:53.000 140 7916.22 950.99 53940.43 88888.00 2018-05-20 11:00:54.000 140 7916.28 951.00 53940.46 88888.00 2018-05-20 11:00:55.000 140 7916.37 950.99 53940.53 88888.00 2018-05-20 11:00:56.000 140 7916.47 950.98 53940.60 88888.00 2018-05-20 11:00:57.000 140 7916.57 950.99 53940.67 88888.00 2018-05-20 11:00:58.000 140 7916.68 951.00 53940.74 88888.00 2018-05-20 11:00:59.000 140 7916.77 950.99 53940.80 88888.00 2018-05-20 11:01:00.000 140 7916.85 950.99 53940.84 88888.00 2018-05-20 11:01:01.000 140 7916.95 951.03 53940.88 88888.00 2018-05-20 11:01:02.000 140 7917.06 951.07 53940.95 88888.00 2018-05-20 11:01:03.000 140 7917.16 951.10 53941.01 88888.00 2018-05-20 11:01:04.000 140 7917.23 951.13 53941.04 88888.00 2018-05-20 11:01:05.000 140 7917.31 951.14 53941.09 88888.00 2018-05-20 11:01:06.000 140 7917.44 951.14 53941.20 88888.00 2018-05-20 11:01:07.000 140 7917.57 951.19 53941.29 88888.00 2018-05-20 11:01:08.000 140 7917.64 951.25 53941.32 88888.00 2018-05-20 11:01:09.000 140 7917.70 951.29 53941.35 88888.00 2018-05-20 11:01:10.000 140 7917.81 951.36 53941.42 88888.00 2018-05-20 11:01:11.000 140 7917.95 951.44 53941.50 88888.00 2018-05-20 11:01:12.000 140 7918.06 951.53 53941.55 88888.00 2018-05-20 11:01:13.000 140 7918.16 951.63 53941.60 88888.00 2018-05-20 11:01:14.000 140 7918.28 951.72 53941.65 88888.00 2018-05-20 11:01:15.000 140 7918.41 951.81 53941.71 88888.00 2018-05-20 11:01:16.000 140 7918.52 951.89 53941.77 88888.00 2018-05-20 11:01:17.000 140 7918.63 951.96 53941.83 88888.00 2018-05-20 11:01:18.000 140 7918.75 952.03 53941.91 88888.00 2018-05-20 11:01:19.000 140 7918.89 952.10 53941.99 88888.00 2018-05-20 11:01:20.000 140 7919.01 952.20 53942.05 88888.00 2018-05-20 11:01:21.000 140 7919.13 952.31 53942.13 88888.00 2018-05-20 11:01:22.000 140 7919.26 952.39 53942.21 88888.00 2018-05-20 11:01:23.000 140 7919.37 952.48 53942.25 88888.00 2018-05-20 11:01:24.000 140 7919.46 952.57 53942.27 88888.00 2018-05-20 11:01:25.000 140 7919.57 952.68 53942.33 88888.00 2018-05-20 11:01:26.000 140 7919.68 952.77 53942.39 88888.00 2018-05-20 11:01:27.000 140 7919.77 952.82 53942.43 88888.00 2018-05-20 11:01:28.000 140 7919.87 952.87 53942.49 88888.00 2018-05-20 11:01:29.000 140 7919.96 952.93 53942.55 88888.00 2018-05-20 11:01:30.000 140 7920.06 952.99 53942.61 88888.00 2018-05-20 11:01:31.000 140 7920.16 953.05 53942.66 88888.00 2018-05-20 11:01:32.000 140 7920.25 953.11 53942.69 88888.00 2018-05-20 11:01:33.000 140 7920.28 953.15 53942.69 88888.00 2018-05-20 11:01:34.000 140 7920.32 953.19 53942.69 88888.00 2018-05-20 11:01:35.000 140 7920.39 953.22 53942.73 88888.00 2018-05-20 11:01:36.000 140 7920.42 953.22 53942.76 88888.00 2018-05-20 11:01:37.000 140 7920.43 953.19 53942.78 88888.00 2018-05-20 11:01:38.000 140 7920.45 953.15 53942.82 88888.00 2018-05-20 11:01:39.000 140 7920.49 953.08 53942.87 88888.00 2018-05-20 11:01:40.000 140 7920.53 953.02 53942.92 88888.00 2018-05-20 11:01:41.000 140 7920.59 952.97 53942.98 88888.00 2018-05-20 11:01:42.000 140 7920.63 952.90 53943.04 88888.00 2018-05-20 11:01:43.000 140 7920.67 952.86 53943.07 88888.00 2018-05-20 11:01:44.000 140 7920.71 952.83 53943.11 88888.00 2018-05-20 11:01:45.000 140 7920.74 952.78 53943.15 88888.00 2018-05-20 11:01:46.000 140 7920.78 952.75 53943.20 88888.00 2018-05-20 11:01:47.000 140 7920.84 952.75 53943.25 88888.00 2018-05-20 11:01:48.000 140 7920.88 952.74 53943.28 88888.00 2018-05-20 11:01:49.000 140 7920.89 952.74 53943.28 88888.00 2018-05-20 11:01:50.000 140 7920.90 952.80 53943.26 88888.00 2018-05-20 11:01:51.000 140 7920.89 952.91 53943.23 88888.00 2018-05-20 11:01:52.000 140 7920.87 953.02 53943.20 88888.00 2018-05-20 11:01:53.000 140 7920.82 953.13 53943.14 88888.00 2018-05-20 11:01:54.000 140 7920.74 953.27 53943.06 88888.00 2018-05-20 11:01:55.000 140 7920.71 953.44 53943.03 88888.00 2018-05-20 11:01:56.000 140 7920.73 953.58 53943.06 88888.00 2018-05-20 11:01:57.000 140 7920.74 953.71 53943.06 88888.00 2018-05-20 11:01:58.000 140 7920.70 953.90 53943.00 88888.00 2018-05-20 11:01:59.000 140 7920.64 954.13 53942.92 88888.00 2018-05-20 11:02:00.000 140 7920.58 954.35 53942.87 88888.00 2018-05-20 11:02:01.000 140 7920.52 954.57 53942.81 88888.00 2018-05-20 11:02:02.000 140 7920.44 954.79 53942.73 88888.00 2018-05-20 11:02:03.000 140 7920.38 954.98 53942.69 88888.00 2018-05-20 11:02:04.000 140 7920.35 955.14 53942.69 88888.00 2018-05-20 11:02:05.000 140 7920.34 955.28 53942.69 88888.00 2018-05-20 11:02:06.000 140 7920.34 955.43 53942.70 88888.00 2018-05-20 11:02:07.000 140 7920.35 955.54 53942.73 88888.00 2018-05-20 11:02:08.000 140 7920.38 955.61 53942.77 88888.00 2018-05-20 11:02:09.000 140 7920.40 955.67 53942.80 88888.00 2018-05-20 11:02:10.000 140 7920.41 955.72 53942.83 88888.00 2018-05-20 11:02:11.000 140 7920.44 955.74 53942.88 88888.00 2018-05-20 11:02:12.000 140 7920.45 955.76 53942.91 88888.00 2018-05-20 11:02:13.000 140 7920.43 955.80 53942.92 88888.00 2018-05-20 11:02:14.000 140 7920.46 955.83 53942.97 88888.00 2018-05-20 11:02:15.000 140 7920.52 955.85 53943.04 88888.00 2018-05-20 11:02:16.000 140 7920.55 955.91 53943.06 88888.00 2018-05-20 11:02:17.000 140 7920.57 956.00 53943.08 88888.00 2018-05-20 11:02:18.000 140 7920.64 956.06 53943.13 88888.00 2018-05-20 11:02:19.000 140 7920.72 956.14 53943.17 88888.00 2018-05-20 11:02:20.000 140 7920.77 956.25 53943.16 88888.00 2018-05-20 11:02:21.000 140 7920.76 956.33 53943.12 88888.00 2018-05-20 11:02:22.000 140 7920.73 956.39 53943.08 88888.00 2018-05-20 11:02:23.000 140 7920.69 956.44 53943.05 88888.00 2018-05-20 11:02:24.000 140 7920.67 956.46 53943.05 88888.00 2018-05-20 11:02:25.000 140 7920.65 956.47 53943.04 88888.00 2018-05-20 11:02:26.000 140 7920.61 956.46 53943.02 88888.00 2018-05-20 11:02:27.000 140 7920.59 956.45 53943.03 88888.00 2018-05-20 11:02:28.000 140 7920.60 956.41 53943.05 88888.00 2018-05-20 11:02:29.000 140 7920.55 956.38 53943.02 88888.00 2018-05-20 11:02:30.000 140 7920.43 956.38 53942.91 88888.00 2018-05-20 11:02:31.000 140 7920.29 956.39 53942.79 88888.00 2018-05-20 11:02:32.000 140 7920.15 956.40 53942.66 88888.00 2018-05-20 11:02:33.000 140 7919.95 956.41 53942.48 88888.00 2018-05-20 11:02:34.000 140 7919.76 956.41 53942.36 88888.00 2018-05-20 11:02:35.000 140 7919.63 956.40 53942.29 88888.00 2018-05-20 11:02:36.000 140 7919.49 956.38 53942.20 88888.00 2018-05-20 11:02:37.000 140 7919.31 956.36 53942.08 88888.00 2018-05-20 11:02:38.000 140 7919.15 956.32 53941.99 88888.00 2018-05-20 11:02:39.000 140 7919.02 956.23 53941.93 88888.00 2018-05-20 11:02:40.000 140 7918.85 956.12 53941.84 88888.00 2018-05-20 11:02:41.000 140 7918.68 956.01 53941.74 88888.00 2018-05-20 11:02:42.000 140 7918.51 955.94 53941.62 88888.00 2018-05-20 11:02:43.000 140 7918.35 955.89 53941.51 88888.00 2018-05-20 11:02:44.000 140 7918.22 955.84 53941.43 88888.00 2018-05-20 11:02:45.000 140 7918.07 955.80 53941.34 88888.00 2018-05-20 11:02:46.000 140 7917.89 955.80 53941.20 88888.00 2018-05-20 11:02:47.000 140 7917.71 955.80 53941.07 88888.00 2018-05-20 11:02:48.000 140 7917.57 955.79 53941.00 88888.00 2018-05-20 11:02:49.000 140 7917.47 955.77 53940.95 88888.00 2018-05-20 11:02:50.000 140 7917.36 955.75 53940.87 88888.00 2018-05-20 11:02:51.000 140 7917.21 955.73 53940.75 88888.00 2018-05-20 11:02:52.000 140 7917.07 955.69 53940.66 88888.00 2018-05-20 11:02:53.000 140 7916.96 955.64 53940.62 88888.00 2018-05-20 11:02:54.000 140 7916.85 955.58 53940.56 88888.00 2018-05-20 11:02:55.000 140 7916.74 955.52 53940.46 88888.00 2018-05-20 11:02:56.000 140 7916.62 955.47 53940.37 88888.00 2018-05-20 11:02:57.000 140 7916.52 955.42 53940.31 88888.00 2018-05-20 11:02:58.000 140 7916.42 955.37 53940.24 88888.00 2018-05-20 11:02:59.000 140 7916.31 955.30 53940.18 88888.00 2018-05-20 11:03:00.000 140 7916.23 955.23 53940.12 88888.00 2018-05-20 11:03:01.000 140 7916.18 955.16 53940.09 88888.00 2018-05-20 11:03:02.000 140 7916.15 955.08 53940.05 88888.00 2018-05-20 11:03:03.000 140 7916.09 955.00 53939.99 88888.00 2018-05-20 11:03:04.000 140 7916.01 954.93 53939.92 88888.00 2018-05-20 11:03:05.000 140 7915.96 954.89 53939.84 88888.00 2018-05-20 11:03:06.000 140 7915.88 954.86 53939.72 88888.00 2018-05-20 11:03:07.000 140 7915.76 954.83 53939.56 88888.00 2018-05-20 11:03:08.000 140 7915.65 954.81 53939.43 88888.00 2018-05-20 11:03:09.000 140 7915.55 954.80 53939.31 88888.00 2018-05-20 11:03:10.000 140 7915.41 954.78 53939.14 88888.00 2018-05-20 11:03:11.000 140 7915.27 954.77 53938.99 88888.00 2018-05-20 11:03:12.000 140 7915.16 954.76 53938.87 88888.00 2018-05-20 11:03:13.000 140 7915.03 954.74 53938.71 88888.00 2018-05-20 11:03:14.000 140 7914.87 954.69 53938.54 88888.00 2018-05-20 11:03:15.000 140 7914.72 954.65 53938.39 88888.00 2018-05-20 11:03:16.000 140 7914.59 954.59 53938.25 88888.00 2018-05-20 11:03:17.000 140 7914.49 954.53 53938.13 88888.00 2018-05-20 11:03:18.000 140 7914.39 954.48 53938.00 88888.00 2018-05-20 11:03:19.000 140 7914.28 954.42 53937.87 88888.00 2018-05-20 11:03:20.000 140 7914.18 954.34 53937.75 88888.00 2018-05-20 11:03:21.000 140 7914.09 954.25 53937.63 88888.00 2018-05-20 11:03:22.000 140 7914.00 954.17 53937.51 88888.00 2018-05-20 11:03:23.000 140 7913.89 954.08 53937.37 88888.00 2018-05-20 11:03:24.000 140 7913.79 953.99 53937.25 88888.00 2018-05-20 11:03:25.000 140 7913.71 953.90 53937.15 88888.00 2018-05-20 11:03:26.000 140 7913.62 953.83 53937.00 88888.00 2018-05-20 11:03:27.000 140 7913.53 953.76 53936.85 88888.00 2018-05-20 11:03:28.000 140 7913.47 953.70 53936.74 88888.00 2018-05-20 11:03:29.000 140 7913.41 953.63 53936.63 88888.00 2018-05-20 11:03:30.000 140 7913.34 953.54 53936.50 88888.00 2018-05-20 11:03:31.000 140 7913.27 953.46 53936.38 88888.00 2018-05-20 11:03:32.000 140 7913.22 953.39 53936.26 88888.00 2018-05-20 11:03:33.000 140 7913.18 953.32 53936.14 88888.00 2018-05-20 11:03:34.000 140 7913.16 953.22 53936.05 88888.00 2018-05-20 11:03:35.000 140 7913.14 953.10 53935.96 88888.00 2018-05-20 11:03:36.000 140 7913.11 952.97 53935.86 88888.00 2018-05-20 11:03:37.000 140 7913.07 952.85 53935.76 88888.00 2018-05-20 11:03:38.000 140 7913.06 952.73 53935.66 88888.00 2018-05-20 11:03:39.000 140 7913.10 952.60 53935.60 88888.00 2018-05-20 11:03:40.000 140 7913.14 952.48 53935.54 88888.00 2018-05-20 11:03:41.000 140 7913.12 952.38 53935.42 88888.00 2018-05-20 11:03:42.000 140 7913.12 952.31 53935.31 88888.00 2018-05-20 11:03:43.000 140 7913.19 952.24 53935.27 88888.00 2018-05-20 11:03:44.000 140 7913.24 952.17 53935.20 88888.00 2018-05-20 11:03:45.000 140 7913.27 952.13 53935.09 88888.00 2018-05-20 11:03:46.000 140 7913.30 952.12 53934.98 88888.00 2018-05-20 11:03:47.000 140 7913.32 952.11 53934.88 88888.00 2018-05-20 11:03:48.000 140 7913.34 952.07 53934.77 88888.00 2018-05-20 11:03:49.000 140 7913.39 952.05 53934.68 88888.00 2018-05-20 11:03:50.000 140 7913.41 952.04 53934.56 88888.00 2018-05-20 11:03:51.000 140 7913.41 952.04 53934.42 88888.00 2018-05-20 11:03:52.000 140 7913.42 952.04 53934.30 88888.00 2018-05-20 11:03:53.000 140 7913.43 952.05 53934.18 88888.00 2018-05-20 11:03:54.000 140 7913.45 952.07 53934.05 88888.00 2018-05-20 11:03:55.000 140 7913.47 952.10 53933.92 88888.00 2018-05-20 11:03:56.000 140 7913.52 952.15 53933.82 88888.00 2018-05-20 11:03:57.000 140 7913.60 952.24 53933.73 88888.00 2018-05-20 11:03:58.000 140 7913.71 952.35 53933.68 88888.00 2018-05-20 11:03:59.000 140 7913.83 952.44 53933.64 88888.00 2018-05-20 11:04:00.000 140 7913.96 952.51 53933.59 88888.00 2018-05-20 11:04:01.000 140 7914.08 952.58 53933.53 88888.00 2018-05-20 11:04:02.000 140 7914.21 952.67 53933.50 88888.00 2018-05-20 11:04:03.000 140 7914.35 952.77 53933.46 88888.00 2018-05-20 11:04:04.000 140 7914.46 952.87 53933.38 88888.00 2018-05-20 11:04:05.000 140 7914.57 952.96 53933.29 88888.00 2018-05-20 11:04:06.000 140 7914.69 953.04 53933.21 88888.00 2018-05-20 11:04:07.000 140 7914.78 953.14 53933.12 88888.00 2018-05-20 11:04:08.000 140 7914.87 953.26 53933.03 88888.00 2018-05-20 11:04:09.000 140 7915.01 953.38 53932.99 88888.00 2018-05-20 11:04:10.000 140 7915.14 953.49 53932.94 88888.00 2018-05-20 11:04:11.000 140 7915.21 953.64 53932.81 88888.00 2018-05-20 11:04:12.000 140 7915.31 953.83 53932.71 88888.00 2018-05-20 11:04:13.000 140 7915.51 954.00 53932.71 88888.00 2018-05-20 11:04:14.000 140 7915.67 954.14 53932.66 88888.00 2018-05-20 11:04:15.000 140 7915.77 954.32 53932.54 88888.00 2018-05-20 11:04:16.000 140 7915.91 954.53 53932.46 88888.00 2018-05-20 11:04:17.000 140 7916.05 954.74 53932.39 88888.00 2018-05-20 11:04:18.000 140 7916.12 954.97 53932.24 88888.00 2018-05-20 11:04:19.000 140 7916.20 955.23 53932.11 88888.00 2018-05-20 11:04:20.000 140 7916.29 955.50 53932.00 88888.00 2018-05-20 11:04:21.000 140 7916.33 955.73 53931.87 88888.00 2018-05-20 11:04:22.000 140 7916.41 955.94 53931.76 88888.00 2018-05-20 11:04:23.000 140 7916.52 956.14 53931.71 88888.00 2018-05-20 11:04:24.000 140 7916.59 956.31 53931.64 88888.00 2018-05-20 11:04:25.000 140 7916.67 956.47 53931.56 88888.00 2018-05-20 11:04:26.000 140 7916.78 956.62 53931.52 88888.00 2018-05-20 11:04:27.000 140 7916.89 956.76 53931.48 88888.00 2018-05-20 11:04:28.000 140 7917.00 956.87 53931.43 88888.00 2018-05-20 11:04:29.000 140 7917.13 957.01 53931.41 88888.00 2018-05-20 11:04:30.000 140 7917.25 957.15 53931.38 88888.00 2018-05-20 11:04:31.000 140 7917.34 957.25 53931.32 88888.00 2018-05-20 11:04:32.000 140 7917.42 957.36 53931.25 88888.00 2018-05-20 11:04:33.000 140 7917.49 957.49 53931.17 88888.00 2018-05-20 11:04:34.000 140 7917.54 957.61 53931.09 88888.00 2018-05-20 11:04:35.000 140 7917.57 957.69 53931.04 88888.00 2018-05-20 11:04:36.000 140 7917.62 957.76 53931.00 88888.00 2018-05-20 11:04:37.000 140 7917.66 957.84 53930.93 88888.00 2018-05-20 11:04:38.000 140 7917.70 957.91 53930.87 88888.00 2018-05-20 11:04:39.000 140 7917.74 957.99 53930.83 88888.00 2018-05-20 11:04:40.000 140 7917.77 958.07 53930.78 88888.00 2018-05-20 11:04:41.000 140 7917.81 958.15 53930.71 88888.00 2018-05-20 11:04:42.000 140 7917.85 958.22 53930.68 88888.00 2018-05-20 11:04:43.000 140 7917.88 958.26 53930.64 88888.00 2018-05-20 11:04:44.000 140 7917.91 958.28 53930.62 88888.00 2018-05-20 11:04:45.000 140 7917.96 958.33 53930.61 88888.00 2018-05-20 11:04:46.000 140 7918.02 958.37 53930.61 88888.00 2018-05-20 11:04:47.000 140 7918.08 958.37 53930.65 88888.00 2018-05-20 11:04:48.000 140 7918.14 958.35 53930.68 88888.00 2018-05-20 11:04:49.000 140 7918.20 958.34 53930.67 88888.00 2018-05-20 11:04:50.000 140 7918.25 958.34 53930.68 88888.00 2018-05-20 11:04:51.000 140 7918.31 958.33 53930.70 88888.00 2018-05-20 11:04:52.000 140 7918.33 958.33 53930.67 88888.00 2018-05-20 11:04:53.000 140 7918.33 958.35 53930.60 88888.00 2018-05-20 11:04:54.000 140 7918.34 958.37 53930.55 88888.00 2018-05-20 11:04:55.000 140 7918.35 958.39 53930.53 88888.00 2018-05-20 11:04:56.000 140 7918.37 958.41 53930.50 88888.00 2018-05-20 11:04:57.000 140 7918.37 958.45 53930.46 88888.00 2018-05-20 11:04:58.000 140 7918.35 958.51 53930.43 88888.00 2018-05-20 11:04:59.000 140 7918.35 958.56 53930.39 88888.00 2018-05-20 11:05:00.000 140 7918.35 958.59 53930.37 88888.00 2018-05-20 11:05:01.000 140 7918.34 958.65 53930.33 88888.00 2018-05-20 11:05:02.000 140 7918.33 958.73 53930.29 88888.00 2018-05-20 11:05:03.000 140 7918.29 958.79 53930.25 88888.00 2018-05-20 11:05:04.000 140 7918.25 958.84 53930.21 88888.00 2018-05-20 11:05:05.000 140 7918.22 958.90 53930.14 88888.00 2018-05-20 11:05:06.000 140 7918.17 958.96 53930.07 88888.00 2018-05-20 11:05:07.000 140 7918.12 959.01 53930.03 88888.00 2018-05-20 11:05:08.000 140 7918.09 959.06 53930.00 88888.00 2018-05-20 11:05:09.000 140 7918.05 959.12 53929.93 88888.00 2018-05-20 11:05:10.000 140 7917.97 959.21 53929.84 88888.00 2018-05-20 11:05:11.000 140 7917.92 959.30 53929.77 88888.00 2018-05-20 11:05:12.000 140 7917.89 959.39 53929.75 88888.00 2018-05-20 11:05:13.000 140 7917.85 959.47 53929.71 88888.00 2018-05-20 11:05:14.000 140 7917.81 959.53 53929.69 88888.00 2018-05-20 11:05:15.000 140 7917.78 959.58 53929.69 88888.00 2018-05-20 11:05:16.000 140 7917.75 959.63 53929.68 88888.00 2018-05-20 11:05:17.000 140 7917.74 959.70 53929.69 88888.00 2018-05-20 11:05:18.000 140 7917.75 959.78 53929.72 88888.00 2018-05-20 11:05:19.000 140 7917.74 959.86 53929.74 88888.00 2018-05-20 11:05:20.000 140 7917.75 959.94 53929.75 88888.00 2018-05-20 11:05:21.000 140 7917.75 960.04 53929.75 88888.00 2018-05-20 11:05:22.000 140 7917.70 960.11 53929.70 88888.00 2018-05-20 11:05:23.000 140 7917.63 960.19 53929.65 88888.00 2018-05-20 11:05:24.000 140 7917.61 960.28 53929.64 88888.00 2018-05-20 11:05:25.000 140 7917.59 960.35 53929.66 88888.00 2018-05-20 11:05:26.000 140 7917.57 960.40 53929.68 88888.00 2018-05-20 11:05:27.000 140 7917.59 960.49 53929.71 88888.00 2018-05-20 11:05:28.000 140 7917.57 960.59 53929.72 88888.00 2018-05-20 11:05:29.000 140 7917.51 960.71 53929.69 88888.00 2018-05-20 11:05:30.000 140 7917.49 960.84 53929.68 88888.00 2018-05-20 11:05:31.000 140 7917.48 960.95 53929.69 88888.00 2018-05-20 11:05:32.000 140 7917.45 961.04 53929.68 88888.00 2018-05-20 11:05:33.000 140 7917.43 961.13 53929.70 88888.00 2018-05-20 11:05:34.000 140 7917.44 961.21 53929.74 88888.00 2018-05-20 11:05:35.000 140 7917.43 961.29 53929.76 88888.00 2018-05-20 11:05:36.000 140 7917.39 961.36 53929.76 88888.00 2018-05-20 11:05:37.000 140 7917.37 961.45 53929.79 88888.00 2018-05-20 11:05:38.000 140 7917.37 961.53 53929.81 88888.00 2018-05-20 11:05:39.000 140 7917.34 961.60 53929.83 88888.00 2018-05-20 11:05:40.000 140 7917.32 961.68 53929.88 88888.00 2018-05-20 11:05:41.000 140 7917.34 961.72 53929.94 88888.00 2018-05-20 11:05:42.000 140 7917.35 961.75 53929.99 88888.00 2018-05-20 11:05:43.000 140 7917.35 961.77 53930.05 88888.00 2018-05-20 11:05:44.000 140 7917.42 961.77 53930.16 88888.00 2018-05-20 11:05:45.000 140 7917.50 961.75 53930.29 88888.00 2018-05-20 11:05:46.000 140 7917.56 961.72 53930.39 88888.00 2018-05-20 11:05:47.000 140 7917.62 961.70 53930.47 88888.00 2018-05-20 11:05:48.000 140 7917.70 961.70 53930.57 88888.00 2018-05-20 11:05:49.000 140 7917.78 961.68 53930.67 88888.00 2018-05-20 11:05:50.000 140 7917.85 961.64 53930.75 88888.00 2018-05-20 11:05:51.000 140 7917.89 961.64 53930.81 88888.00 2018-05-20 11:05:52.000 140 7917.93 961.60 53930.88 88888.00 2018-05-20 11:05:53.000 140 7917.97 961.54 53930.96 88888.00 2018-05-20 11:05:54.000 140 7918.00 961.51 53931.05 88888.00 2018-05-20 11:05:55.000 140 7917.99 961.48 53931.09 88888.00 2018-05-20 11:05:56.000 140 7917.98 961.44 53931.11 88888.00 2018-05-20 11:05:57.000 140 7917.97 961.40 53931.16 88888.00 2018-05-20 11:05:58.000 140 7917.97 961.33 53931.23 88888.00 2018-05-20 11:05:59.000 140 7917.95 961.27 53931.26 88888.00 2018-05-20 11:06:00.000 140 7917.94 961.24 53931.31 88888.00 2018-05-20 11:06:01.000 140 7917.94 961.19 53931.41 88888.00 2018-05-20 11:06:02.000 140 7917.93 961.11 53931.47 88888.00 2018-05-20 11:06:03.000 140 7917.94 961.03 53931.54 88888.00 2018-05-20 11:06:04.000 140 7917.99 960.97 53931.65 88888.00 2018-05-20 11:06:05.000 140 7918.04 960.91 53931.77 88888.00 2018-05-20 11:06:06.000 140 7918.05 960.84 53931.86 88888.00 2018-05-20 11:06:07.000 140 7918.07 960.75 53931.93 88888.00 2018-05-20 11:06:08.000 140 7918.09 960.66 53932.03 88888.00 2018-05-20 11:06:09.000 140 7918.15 960.56 53932.16 88888.00 2018-05-20 11:06:10.000 140 7918.21 960.44 53932.29 88888.00 2018-05-20 11:06:11.000 140 7918.25 960.32 53932.39 88888.00 2018-05-20 11:06:12.000 140 7918.32 960.23 53932.51 88888.00 2018-05-20 11:06:13.000 140 7918.42 960.13 53932.66 88888.00 2018-05-20 11:06:14.000 140 7918.54 960.04 53932.84 88888.00 2018-05-20 11:06:15.000 140 7918.65 959.98 53933.00 88888.00 2018-05-20 11:06:16.000 140 7918.73 959.93 53933.13 88888.00 2018-05-20 11:06:17.000 140 7918.82 959.89 53933.24 88888.00 2018-05-20 11:06:18.000 140 7918.92 959.87 53933.36 88888.00 2018-05-20 11:06:19.000 140 7919.05 959.84 53933.51 88888.00 2018-05-20 11:06:20.000 140 7919.21 959.80 53933.69 88888.00 2018-05-20 11:06:21.000 140 7919.38 959.77 53933.87 88888.00 2018-05-20 11:06:22.000 140 7919.53 959.72 53934.04 88888.00 2018-05-20 11:06:23.000 140 7919.66 959.66 53934.17 88888.00 2018-05-20 11:06:24.000 140 7919.75 959.63 53934.27 88888.00 2018-05-20 11:06:25.000 140 7919.84 959.62 53934.38 88888.00 2018-05-20 11:06:26.000 140 7919.91 959.58 53934.48 88888.00 2018-05-20 11:06:27.000 140 7919.98 959.53 53934.58 88888.00 2018-05-20 11:06:28.000 140 7920.03 959.49 53934.66 88888.00 2018-05-20 11:06:29.000 140 7920.06 959.43 53934.74 88888.00 2018-05-20 11:06:30.000 140 7920.10 959.38 53934.81 88888.00 2018-05-20 11:06:31.000 140 7920.13 959.35 53934.87 88888.00 2018-05-20 11:06:32.000 140 7920.13 959.35 53934.89 88888.00 2018-05-20 11:06:33.000 140 7920.11 959.35 53934.89 88888.00 2018-05-20 11:06:34.000 140 7920.13 959.30 53934.95 88888.00 2018-05-20 11:06:35.000 140 7920.15 959.24 53935.02 88888.00 2018-05-20 11:06:36.000 140 7920.12 959.20 53935.02 88888.00 2018-05-20 11:06:37.000 140 7920.09 959.16 53935.02 88888.00 2018-05-20 11:06:38.000 140 7920.10 959.09 53935.05 88888.00 2018-05-20 11:06:39.000 140 7920.07 959.02 53935.05 88888.00 2018-05-20 11:06:40.000 140 7920.05 958.94 53935.09 88888.00 2018-05-20 11:06:41.000 140 7920.07 958.84 53935.16 88888.00 2018-05-20 11:06:42.000 140 7920.06 958.74 53935.20 88888.00 2018-05-20 11:06:43.000 140 7920.05 958.67 53935.23 88888.00 2018-05-20 11:06:44.000 140 7920.07 958.58 53935.31 88888.00 2018-05-20 11:06:45.000 140 7920.08 958.47 53935.39 88888.00 2018-05-20 11:06:46.000 140 7920.08 958.36 53935.43 88888.00 2018-05-20 11:06:47.000 140 7920.10 958.27 53935.51 88888.00 2018-05-20 11:06:48.000 140 7920.14 958.18 53935.62 88888.00 2018-05-20 11:06:49.000 140 7920.15 958.09 53935.69 88888.00 2018-05-20 11:06:50.000 140 7920.13 958.00 53935.70 88888.00 2018-05-20 11:06:51.000 140 7920.12 957.93 53935.74 88888.00 2018-05-20 11:06:52.000 140 7920.12 957.87 53935.81 88888.00 2018-05-20 11:06:53.000 140 7920.10 957.81 53935.84 88888.00 2018-05-20 11:06:54.000 140 7920.07 957.76 53935.86 88888.00 2018-05-20 11:06:55.000 140 7920.05 957.71 53935.88 88888.00 2018-05-20 11:06:56.000 140 7920.01 957.67 53935.89 88888.00 2018-05-20 11:06:57.000 140 7919.96 957.63 53935.88 88888.00 2018-05-20 11:06:58.000 140 7919.90 957.61 53935.89 88888.00 2018-05-20 11:06:59.000 140 7919.81 957.59 53935.90 88888.00 2018-05-20 11:07:00.000 140 7919.71 957.58 53935.88 88888.00 2018-05-20 11:07:01.000 140 7919.60 957.59 53935.83 88888.00 2018-05-20 11:07:02.000 140 7919.50 957.60 53935.80 88888.00 2018-05-20 11:07:03.000 140 7919.40 957.59 53935.80 88888.00 2018-05-20 11:07:04.000 140 7919.30 957.61 53935.77 88888.00 2018-05-20 11:07:05.000 140 7919.21 957.63 53935.77 88888.00 2018-05-20 11:07:06.000 140 7919.12 957.65 53935.77 88888.00 2018-05-20 11:07:07.000 140 7919.03 957.67 53935.76 88888.00 2018-05-20 11:07:08.000 140 7918.96 957.70 53935.77 88888.00 2018-05-20 11:07:09.000 140 7918.89 957.72 53935.80 88888.00 2018-05-20 11:07:10.000 140 7918.82 957.73 53935.82 88888.00 2018-05-20 11:07:11.000 140 7918.75 957.73 53935.84 88888.00 2018-05-20 11:07:12.000 140 7918.69 957.73 53935.86 88888.00 2018-05-20 11:07:13.000 140 7918.66 957.74 53935.92 88888.00 2018-05-20 11:07:14.000 140 7918.64 957.76 53936.00 88888.00 2018-05-20 11:07:15.000 140 7918.59 957.77 53936.04 88888.00 2018-05-20 11:07:16.000 140 7918.54 957.77 53936.05 88888.00 2018-05-20 11:07:17.000 140 7918.49 957.76 53936.09 88888.00 2018-05-20 11:07:18.000 140 7918.43 957.76 53936.14 88888.00 2018-05-20 11:07:19.000 140 7918.37 957.77 53936.18 88888.00 2018-05-20 11:07:20.000 140 7918.34 957.78 53936.25 88888.00 2018-05-20 11:07:21.000 140 7918.30 957.75 53936.30 88888.00 2018-05-20 11:07:22.000 140 7918.24 957.74 53936.33 88888.00 2018-05-20 11:07:23.000 140 7918.22 957.76 53936.37 88888.00 2018-05-20 11:07:24.000 140 7918.21 957.78 53936.43 88888.00 2018-05-20 11:07:25.000 140 7918.19 957.77 53936.48 88888.00 2018-05-20 11:07:26.000 140 7918.12 957.79 53936.49 88888.00 2018-05-20 11:07:27.000 140 7918.05 957.82 53936.48 88888.00 2018-05-20 11:07:28.000 140 7917.98 957.83 53936.49 88888.00 2018-05-20 11:07:29.000 140 7917.93 957.82 53936.51 88888.00 2018-05-20 11:07:30.000 140 7917.85 957.85 53936.51 88888.00 2018-05-20 11:07:31.000 140 7917.76 957.91 53936.50 88888.00 2018-05-20 11:07:32.000 140 7917.68 957.92 53936.52 88888.00 2018-05-20 11:07:33.000 140 7917.59 957.93 53936.52 88888.00 2018-05-20 11:07:34.000 140 7917.48 957.94 53936.50 88888.00 2018-05-20 11:07:35.000 140 7917.37 957.93 53936.50 88888.00 2018-05-20 11:07:36.000 140 7917.24 957.90 53936.48 88888.00 2018-05-20 11:07:37.000 140 7917.09 957.90 53936.44 88888.00 2018-05-20 11:07:38.000 140 7916.96 957.89 53936.43 88888.00 2018-05-20 11:07:39.000 140 7916.84 957.86 53936.43 88888.00 2018-05-20 11:07:40.000 140 7916.69 957.85 53936.41 88888.00 2018-05-20 11:07:41.000 140 7916.56 957.82 53936.40 88888.00 2018-05-20 11:07:42.000 140 7916.42 957.74 53936.42 88888.00 2018-05-20 11:07:43.000 140 7916.26 957.67 53936.40 88888.00 2018-05-20 11:07:44.000 140 7916.09 957.63 53936.36 88888.00 2018-05-20 11:07:45.000 140 7915.91 957.54 53936.33 88888.00 2018-05-20 11:07:46.000 140 7915.72 957.45 53936.30 88888.00 2018-05-20 11:07:47.000 140 7915.53 957.40 53936.27 88888.00 2018-05-20 11:07:48.000 140 7915.34 957.35 53936.25 88888.00 2018-05-20 11:07:49.000 140 7915.13 957.30 53936.24 88888.00 2018-05-20 11:07:50.000 140 7914.95 957.28 53936.22 88888.00 2018-05-20 11:07:51.000 140 7914.81 957.27 53936.21 88888.00 2018-05-20 11:07:52.000 140 7914.64 957.26 53936.20 88888.00 2018-05-20 11:07:53.000 140 7914.44 957.27 53936.15 88888.00 2018-05-20 11:07:54.000 140 7914.27 957.29 53936.10 88888.00 2018-05-20 11:07:55.000 140 7914.13 957.29 53936.11 88888.00 2018-05-20 11:07:56.000 140 7913.97 957.28 53936.12 88888.00 2018-05-20 11:07:57.000 140 7913.79 957.29 53936.09 88888.00 2018-05-20 11:07:58.000 140 7913.63 957.29 53936.05 88888.00 2018-05-20 11:07:59.000 140 7913.50 957.29 53936.08 88888.00 2018-05-20 11:08:00.000 140 7913.35 957.29 53936.08 88888.00 2018-05-20 11:08:01.000 140 7913.17 957.31 53936.02 88888.00 2018-05-20 11:08:02.000 140 7913.00 957.32 53935.98 88888.00 2018-05-20 11:08:03.000 140 7912.88 957.33 53936.01 88888.00 2018-05-20 11:08:04.000 140 7912.74 957.33 53936.04 88888.00 2018-05-20 11:08:05.000 140 7912.58 957.34 53936.00 88888.00 2018-05-20 11:08:06.000 140 7912.46 957.38 53935.98 88888.00 2018-05-20 11:08:07.000 140 7912.37 957.41 53936.02 88888.00 2018-05-20 11:08:08.000 140 7912.26 957.42 53936.04 88888.00 2018-05-20 11:08:09.000 140 7912.12 957.45 53936.02 88888.00 2018-05-20 11:08:10.000 140 7912.00 957.46 53936.02 88888.00 2018-05-20 11:08:11.000 140 7911.89 957.44 53936.02 88888.00 2018-05-20 11:08:12.000 140 7911.75 957.44 53936.00 88888.00 2018-05-20 11:08:13.000 140 7911.61 957.43 53935.99 88888.00 2018-05-20 11:08:14.000 140 7911.51 957.39 53936.00 88888.00 2018-05-20 11:08:15.000 140 7911.41 957.36 53936.01 88888.00 2018-05-20 11:08:16.000 140 7911.27 957.35 53936.00 88888.00 2018-05-20 11:08:17.000 140 7911.15 957.33 53936.02 88888.00 2018-05-20 11:08:18.000 140 7911.05 957.29 53936.04 88888.00 2018-05-20 11:08:19.000 140 7910.96 957.25 53936.05 88888.00 2018-05-20 11:08:20.000 140 7910.85 957.22 53936.07 88888.00 2018-05-20 11:08:21.000 140 7910.74 957.17 53936.08 88888.00 2018-05-20 11:08:22.000 140 7910.63 957.10 53936.09 88888.00 2018-05-20 11:08:23.000 140 7910.51 957.05 53936.08 88888.00 2018-05-20 11:08:24.000 140 7910.38 957.00 53936.07 88888.00 2018-05-20 11:08:25.000 140 7910.28 956.95 53936.09 88888.00 2018-05-20 11:08:26.000 140 7910.17 956.91 53936.09 88888.00 2018-05-20 11:08:27.000 140 7910.03 956.86 53936.07 88888.00 2018-05-20 11:08:28.000 140 7909.92 956.81 53936.08 88888.00 2018-05-20 11:08:29.000 140 7909.85 956.75 53936.11 88888.00 2018-05-20 11:08:30.000 140 7909.74 956.66 53936.12 88888.00 2018-05-20 11:08:31.000 140 7909.61 956.56 53936.13 88888.00 2018-05-20 11:08:32.000 140 7909.52 956.47 53936.16 88888.00 2018-05-20 11:08:33.000 140 7909.45 956.37 53936.20 88888.00 2018-05-20 11:08:34.000 140 7909.37 956.27 53936.25 88888.00 2018-05-20 11:08:35.000 140 7909.31 956.15 53936.29 88888.00 2018-05-20 11:08:36.000 140 7909.25 956.01 53936.34 88888.00 2018-05-20 11:08:37.000 140 7909.18 955.88 53936.38 88888.00 2018-05-20 11:08:38.000 140 7909.13 955.76 53936.45 88888.00 2018-05-20 11:08:39.000 140 7909.09 955.60 53936.51 88888.00 2018-05-20 11:08:40.000 140 7909.03 955.44 53936.56 88888.00 2018-05-20 11:08:41.000 140 7908.97 955.31 53936.59 88888.00 2018-05-20 11:08:42.000 140 7908.92 955.18 53936.67 88888.00 2018-05-20 11:08:43.000 140 7908.87 955.04 53936.73 88888.00 2018-05-20 11:08:44.000 140 7908.83 954.90 53936.78 88888.00 2018-05-20 11:08:45.000 140 7908.81 954.77 53936.86 88888.00 2018-05-20 11:08:46.000 140 7908.81 954.61 53936.95 88888.00 2018-05-20 11:08:47.000 140 7908.78 954.46 53937.00 88888.00 2018-05-20 11:08:48.000 140 7908.76 954.35 53937.06 88888.00 2018-05-20 11:08:49.000 140 7908.77 954.26 53937.14 88888.00 2018-05-20 11:08:50.000 140 7908.77 954.18 53937.20 88888.00 2018-05-20 11:08:51.000 140 7908.75 954.12 53937.24 88888.00 2018-05-20 11:08:52.000 140 7908.76 954.06 53937.29 88888.00 2018-05-20 11:08:53.000 140 7908.79 954.03 53937.35 88888.00 2018-05-20 11:08:54.000 140 7908.83 954.00 53937.44 88888.00 2018-05-20 11:08:55.000 140 7908.88 953.97 53937.52 88888.00 2018-05-20 11:08:56.000 140 7908.95 953.96 53937.62 88888.00 2018-05-20 11:08:57.000 140 7909.04 953.96 53937.72 88888.00 2018-05-20 11:08:58.000 140 7909.14 953.95 53937.81 88888.00 2018-05-20 11:08:59.000 140 7909.22 953.94 53937.90 88888.00 2018-05-20 11:09:00.000 140 7909.31 953.93 53937.99 88888.00 2018-05-20 11:09:01.000 140 7909.43 953.91 53938.07 88888.00 2018-05-20 11:09:02.000 140 7909.57 953.92 53938.18 88888.00 2018-05-20 11:09:03.000 140 7909.70 953.93 53938.26 88888.00 2018-05-20 11:09:04.000 140 7909.81 953.95 53938.31 88888.00 2018-05-20 11:09:05.000 140 7909.95 953.97 53938.39 88888.00 2018-05-20 11:09:06.000 140 7910.07 954.00 53938.46 88888.00 2018-05-20 11:09:07.000 140 7910.20 954.04 53938.51 88888.00 2018-05-20 11:09:08.000 140 7910.31 954.09 53938.54 88888.00 2018-05-20 11:09:09.000 140 7910.42 954.13 53938.58 88888.00 2018-05-20 11:09:10.000 140 7910.55 954.18 53938.65 88888.00 2018-05-20 11:09:11.000 140 7910.70 954.24 53938.70 88888.00 2018-05-20 11:09:12.000 140 7910.82 954.29 53938.72 88888.00 2018-05-20 11:09:13.000 140 7910.95 954.33 53938.74 88888.00 2018-05-20 11:09:14.000 140 7911.07 954.37 53938.77 88888.00 2018-05-20 11:09:15.000 140 7911.18 954.41 53938.79 88888.00 2018-05-20 11:09:16.000 140 7911.25 954.47 53938.78 88888.00 2018-05-20 11:09:17.000 140 7911.31 954.54 53938.73 88888.00 2018-05-20 11:09:18.000 140 7911.36 954.63 53938.67 88888.00 2018-05-20 11:09:19.000 140 7911.39 954.74 53938.60 88888.00 2018-05-20 11:09:20.000 140 7911.40 954.86 53938.51 88888.00 2018-05-20 11:09:21.000 140 7911.40 955.01 53938.42 88888.00 2018-05-20 11:09:22.000 140 7911.41 955.16 53938.35 88888.00 2018-05-20 11:09:23.000 140 7911.45 955.34 53938.30 88888.00 2018-05-20 11:09:24.000 140 7911.48 955.53 53938.26 88888.00 2018-05-20 11:09:25.000 140 7911.50 955.72 53938.21 88888.00 2018-05-20 11:09:26.000 140 7911.53 955.92 53938.15 88888.00 2018-05-20 11:09:27.000 140 7911.60 956.15 53938.11 88888.00 2018-05-20 11:09:28.000 140 7911.68 956.39 53938.09 88888.00 2018-05-20 11:09:29.000 140 7911.73 956.59 53938.06 88888.00 2018-05-20 11:09:30.000 140 7911.77 956.77 53938.00 88888.00 2018-05-20 11:09:31.000 140 7911.80 956.95 53937.94 88888.00 2018-05-20 11:09:32.000 140 7911.80 957.14 53937.88 88888.00 2018-05-20 11:09:33.000 140 7911.77 957.34 53937.79 88888.00 2018-05-20 11:09:34.000 140 7911.76 957.55 53937.70 88888.00 2018-05-20 11:09:35.000 140 7911.75 957.76 53937.61 88888.00 2018-05-20 11:09:36.000 140 7911.71 957.95 53937.52 88888.00 2018-05-20 11:09:37.000 140 7911.68 958.15 53937.45 88888.00 2018-05-20 11:09:38.000 140 7911.69 958.36 53937.41 88888.00 2018-05-20 11:09:39.000 140 7911.68 958.54 53937.37 88888.00 2018-05-20 11:09:40.000 140 7911.65 958.71 53937.32 88888.00 2018-05-20 11:09:41.000 140 7911.64 958.90 53937.27 88888.00 2018-05-20 11:09:42.000 140 7911.63 959.06 53937.22 88888.00 2018-05-20 11:09:43.000 140 7911.64 959.20 53937.19 88888.00 2018-05-20 11:09:44.000 140 7911.65 959.33 53937.19 88888.00 2018-05-20 11:09:45.000 140 7911.67 959.44 53937.20 88888.00 2018-05-20 11:09:46.000 140 7911.69 959.54 53937.20 88888.00 2018-05-20 11:09:47.000 140 7911.70 959.63 53937.20 88888.00 2018-05-20 11:09:48.000 140 7911.71 959.72 53937.19 88888.00 2018-05-20 11:09:49.000 140 7911.71 959.82 53937.17 88888.00 2018-05-20 11:09:50.000 140 7911.71 959.93 53937.15 88888.00 2018-05-20 11:09:51.000 140 7911.69 960.02 53937.14 88888.00 2018-05-20 11:09:52.000 140 7911.70 960.09 53937.15 88888.00 2018-05-20 11:09:53.000 140 7911.71 960.15 53937.18 88888.00 2018-05-20 11:09:54.000 140 7911.73 960.26 53937.20 88888.00 2018-05-20 11:09:55.000 140 7911.75 960.36 53937.23 88888.00 2018-05-20 11:09:56.000 140 7911.77 960.42 53937.25 88888.00 2018-05-20 11:09:57.000 140 7911.79 960.51 53937.27 88888.00 2018-05-20 11:09:58.000 140 7911.82 960.60 53937.30 88888.00 2018-05-20 11:09:59.000 140 7911.84 960.66 53937.36 88888.00 2018-05-20 11:10:00.000 140 7911.86 960.70 53937.40 88888.00 2018-05-20 11:10:01.000 140 7911.88 960.75 53937.42 88888.00 2018-05-20 11:10:02.000 140 7911.87 960.81 53937.41 88888.00 2018-05-20 11:10:03.000 140 7911.85 960.87 53937.40 88888.00 2018-05-20 11:10:04.000 140 7911.83 960.92 53937.42 88888.00 2018-05-20 11:10:05.000 140 7911.80 960.94 53937.44 88888.00 2018-05-20 11:10:06.000 140 7911.79 960.98 53937.45 88888.00 2018-05-20 11:10:07.000 140 7911.81 961.02 53937.48 88888.00 2018-05-20 11:10:08.000 140 7911.81 961.05 53937.51 88888.00 2018-05-20 11:10:09.000 140 7911.76 961.06 53937.51 88888.00 2018-05-20 11:10:10.000 140 7911.75 961.07 53937.54 88888.00 2018-05-20 11:10:11.000 140 7911.77 961.08 53937.62 88888.00 2018-05-20 11:10:12.000 140 7911.75 961.08 53937.64 88888.00 2018-05-20 11:10:13.000 140 7911.70 961.10 53937.65 88888.00 2018-05-20 11:10:14.000 140 7911.71 961.12 53937.73 88888.00 2018-05-20 11:10:15.000 140 7911.76 961.11 53937.83 88888.00 2018-05-20 11:10:16.000 140 7911.80 961.10 53937.89 88888.00 2018-05-20 11:10:17.000 140 7911.83 961.12 53937.95 88888.00 2018-05-20 11:10:18.000 140 7911.86 961.13 53938.01 88888.00 2018-05-20 11:10:19.000 140 7911.86 961.13 53938.06 88888.00 2018-05-20 11:10:20.000 140 7911.85 961.12 53938.07 88888.00 2018-05-20 11:10:21.000 140 7911.86 961.11 53938.10 88888.00 2018-05-20 11:10:22.000 140 7911.90 961.10 53938.19 88888.00 2018-05-20 11:10:23.000 140 7911.94 961.09 53938.28 88888.00 2018-05-20 11:10:24.000 140 7911.98 961.09 53938.35 88888.00 2018-05-20 11:10:25.000 140 7912.01 961.11 53938.40 88888.00 2018-05-20 11:10:26.000 140 7912.05 961.14 53938.47 88888.00 2018-05-20 11:10:27.000 140 7912.08 961.16 53938.53 88888.00 2018-05-20 11:10:28.000 140 7912.09 961.18 53938.55 88888.00 2018-05-20 11:10:29.000 140 7912.11 961.22 53938.57 88888.00 2018-05-20 11:10:30.000 140 7912.13 961.25 53938.64 88888.00 2018-05-20 11:10:31.000 140 7912.15 961.24 53938.70 88888.00 2018-05-20 11:10:32.000 140 7912.18 961.23 53938.75 88888.00 2018-05-20 11:10:33.000 140 7912.24 961.21 53938.83 88888.00 2018-05-20 11:10:34.000 140 7912.27 961.17 53938.89 88888.00 2018-05-20 11:10:35.000 140 7912.26 961.12 53938.90 88888.00 2018-05-20 11:10:36.000 140 7912.27 961.06 53938.94 88888.00 2018-05-20 11:10:37.000 140 7912.30 960.98 53939.01 88888.00 2018-05-20 11:10:38.000 140 7912.34 960.91 53939.09 88888.00 2018-05-20 11:10:39.000 140 7912.37 960.86 53939.15 88888.00 2018-05-20 11:10:40.000 140 7912.38 960.81 53939.20 88888.00 2018-05-20 11:10:41.000 140 7912.38 960.78 53939.21 88888.00 2018-05-20 11:10:42.000 140 7912.38 960.77 53939.24 88888.00 2018-05-20 11:10:43.000 140 7912.37 960.75 53939.26 88888.00 2018-05-20 11:10:44.000 140 7912.32 960.75 53939.25 88888.00 2018-05-20 11:10:45.000 140 7912.31 960.78 53939.25 88888.00 2018-05-20 11:10:46.000 140 7912.33 960.80 53939.29 88888.00 2018-05-20 11:10:47.000 140 7912.33 960.79 53939.31 88888.00 2018-05-20 11:10:48.000 140 7912.33 960.78 53939.33 88888.00 2018-05-20 11:10:49.000 140 7912.42 960.77 53939.41 88888.00 2018-05-20 11:10:50.000 140 7912.51 960.73 53939.50 88888.00 2018-05-20 11:10:51.000 140 7912.53 960.69 53939.53 88888.00 2018-05-20 11:10:52.000 140 7912.56 960.70 53939.55 88888.00 2018-05-20 11:10:53.000 140 7912.63 960.71 53939.61 88888.00 2018-05-20 11:10:54.000 140 7912.68 960.68 53939.64 88888.00 2018-05-20 11:10:55.000 140 7912.71 960.68 53939.64 88888.00 2018-05-20 11:10:56.000 140 7912.74 960.70 53939.65 88888.00 2018-05-20 11:10:57.000 140 7912.79 960.72 53939.69 88888.00 2018-05-20 11:10:58.000 140 7912.80 960.71 53939.70 88888.00 2018-05-20 11:10:59.000 140 7912.80 960.68 53939.68 88888.00 2018-05-20 11:11:00.000 140 7912.81 960.63 53939.66 88888.00 2018-05-20 11:11:01.000 140 7912.83 960.56 53939.67 88888.00 2018-05-20 11:11:02.000 140 7912.81 960.51 53939.64 88888.00 2018-05-20 11:11:03.000 140 7912.74 960.48 53939.57 88888.00 2018-05-20 11:11:04.000 140 7912.68 960.42 53939.52 88888.00 2018-05-20 11:11:05.000 140 7912.62 960.32 53939.48 88888.00 2018-05-20 11:11:06.000 140 7912.57 960.22 53939.43 88888.00 2018-05-20 11:11:07.000 140 7912.51 960.14 53939.40 88888.00 2018-05-20 11:11:08.000 140 7912.42 960.04 53939.35 88888.00 2018-05-20 11:11:09.000 140 7912.33 959.96 53939.27 88888.00 2018-05-20 11:11:10.000 140 7912.26 959.91 53939.20 88888.00 2018-05-20 11:11:11.000 140 7912.20 959.86 53939.17 88888.00 2018-05-20 11:11:12.000 140 7912.12 959.77 53939.14 88888.00 2018-05-20 11:11:13.000 140 7912.06 959.69 53939.10 88888.00 2018-05-20 11:11:14.000 140 7912.00 959.62 53939.06 88888.00 2018-05-20 11:11:15.000 140 7911.95 959.55 53939.04 88888.00 2018-05-20 11:11:16.000 140 7911.95 959.47 53939.05 88888.00 2018-05-20 11:11:17.000 140 7911.95 959.39 53939.06 88888.00 2018-05-20 11:11:18.000 140 7911.90 959.33 53939.02 88888.00 2018-05-20 11:11:19.000 140 7911.84 959.27 53938.95 88888.00 2018-05-20 11:11:20.000 140 7911.78 959.20 53938.89 88888.00 2018-05-20 11:11:21.000 140 7911.70 959.13 53938.81 88888.00 2018-05-20 11:11:22.000 140 7911.62 959.07 53938.75 88888.00 2018-05-20 11:11:23.000 140 7911.54 958.99 53938.72 88888.00 2018-05-20 11:11:24.000 140 7911.45 958.88 53938.66 88888.00 2018-05-20 11:11:25.000 140 7911.36 958.76 53938.59 88888.00 2018-05-20 11:11:26.000 140 7911.28 958.64 53938.52 88888.00 2018-05-20 11:11:27.000 140 7911.18 958.48 53938.46 88888.00 2018-05-20 11:11:28.000 140 7911.05 958.32 53938.38 88888.00 2018-05-20 11:11:29.000 140 7910.94 958.19 53938.28 88888.00 2018-05-20 11:11:30.000 140 7910.83 958.06 53938.20 88888.00 2018-05-20 11:11:31.000 140 7910.71 957.92 53938.12 88888.00 2018-05-20 11:11:32.000 140 7910.58 957.77 53938.03 88888.00 2018-05-20 11:11:33.000 140 7910.47 957.64 53937.95 88888.00 2018-05-20 11:11:34.000 140 7910.38 957.52 53937.91 88888.00 2018-05-20 11:11:35.000 140 7910.31 957.37 53937.88 88888.00 2018-05-20 11:11:36.000 140 7910.25 957.23 53937.84 88888.00 2018-05-20 11:11:37.000 140 7910.21 957.12 53937.81 88888.00 2018-05-20 11:11:38.000 140 7910.18 956.99 53937.79 88888.00 2018-05-20 11:11:39.000 140 7910.14 956.84 53937.77 88888.00 2018-05-20 11:11:40.000 140 7910.11 956.73 53937.71 88888.00 2018-05-20 11:11:41.000 140 7910.06 956.64 53937.66 88888.00 2018-05-20 11:11:42.000 140 7910.00 956.52 53937.59 88888.00 2018-05-20 11:11:43.000 140 7909.94 956.39 53937.54 88888.00 2018-05-20 11:11:44.000 140 7909.92 956.28 53937.52 88888.00 2018-05-20 11:11:45.000 140 7909.90 956.15 53937.50 88888.00 2018-05-20 11:11:46.000 140 7909.89 956.01 53937.48 88888.00 2018-05-20 11:11:47.000 140 7909.89 955.87 53937.47 88888.00 2018-05-20 11:11:48.000 140 7909.88 955.74 53937.45 88888.00 2018-05-20 11:11:49.000 140 7909.86 955.62 53937.40 88888.00 2018-05-20 11:11:50.000 140 7909.83 955.53 53937.33 88888.00 2018-05-20 11:11:51.000 140 7909.80 955.44 53937.28 88888.00 2018-05-20 11:11:52.000 140 7909.78 955.37 53937.23 88888.00 2018-05-20 11:11:53.000 140 7909.77 955.33 53937.17 88888.00 2018-05-20 11:11:54.000 140 7909.71 955.29 53937.09 88888.00 2018-05-20 11:11:55.000 140 7909.65 955.23 53936.99 88888.00 2018-05-20 11:11:56.000 140 7909.63 955.18 53936.92 88888.00 2018-05-20 11:11:57.000 140 7909.63 955.11 53936.89 88888.00 2018-05-20 11:11:58.000 140 7909.60 955.03 53936.85 88888.00 2018-05-20 11:11:59.000 140 7909.57 954.98 53936.77 88888.00 2018-05-20 11:12:00.000 140 7909.54 954.95 53936.70 88888.00 2018-05-20 11:12:01.000 140 7909.49 954.92 53936.62 88888.00 2018-05-20 11:12:02.000 140 7909.46 954.89 53936.55 88888.00 2018-05-20 11:12:03.000 140 7909.49 954.88 53936.50 88888.00 2018-05-20 11:12:04.000 140 7909.54 954.85 53936.48 88888.00 2018-05-20 11:12:05.000 140 7909.56 954.79 53936.44 88888.00 2018-05-20 11:12:06.000 140 7909.59 954.75 53936.40 88888.00 2018-05-20 11:12:07.000 140 7909.63 954.71 53936.38 88888.00 2018-05-20 11:12:08.000 140 7909.65 954.63 53936.34 88888.00 2018-05-20 11:12:09.000 140 7909.65 954.56 53936.27 88888.00 2018-05-20 11:12:10.000 140 7909.65 954.52 53936.20 88888.00 2018-05-20 11:12:11.000 140 7909.67 954.47 53936.16 88888.00 2018-05-20 11:12:12.000 140 7909.68 954.42 53936.11 88888.00 2018-05-20 11:12:13.000 140 7909.69 954.38 53936.04 88888.00 2018-05-20 11:12:14.000 140 7909.71 954.35 53935.96 88888.00 2018-05-20 11:12:15.000 140 7909.68 954.32 53935.86 88888.00 2018-05-20 11:12:16.000 140 7909.64 954.26 53935.75 88888.00 2018-05-20 11:12:17.000 140 7909.62 954.17 53935.66 88888.00 2018-05-20 11:12:18.000 140 7909.60 954.10 53935.56 88888.00 2018-05-20 11:12:19.000 140 7909.56 954.02 53935.46 88888.00 2018-05-20 11:12:20.000 140 7909.54 953.93 53935.38 88888.00 2018-05-20 11:12:21.000 140 7909.56 953.83 53935.34 88888.00 2018-05-20 11:12:22.000 140 7909.57 953.73 53935.28 88888.00 2018-05-20 11:12:23.000 140 7909.58 953.64 53935.20 88888.00 2018-05-20 11:12:24.000 140 7909.61 953.55 53935.13 88888.00 2018-05-20 11:12:25.000 140 7909.63 953.50 53935.05 88888.00 2018-05-20 11:12:26.000 140 7909.63 953.46 53934.94 88888.00 2018-05-20 11:12:27.000 140 7909.64 953.43 53934.83 88888.00 2018-05-20 11:12:28.000 140 7909.65 953.41 53934.74 88888.00 2018-05-20 11:12:29.000 140 7909.64 953.37 53934.64 88888.00 2018-05-20 11:12:30.000 140 7909.65 953.32 53934.53 88888.00 2018-05-20 11:12:31.000 140 7909.65 953.27 53934.42 88888.00 2018-05-20 11:12:32.000 140 7909.64 953.22 53934.30 88888.00 2018-05-20 11:12:33.000 140 7909.64 953.17 53934.16 88888.00 2018-05-20 11:12:34.000 140 7909.64 953.11 53934.05 88888.00 2018-05-20 11:12:35.000 140 7909.63 953.02 53933.93 88888.00 2018-05-20 11:12:36.000 140 7909.64 952.95 53933.80 88888.00 2018-05-20 11:12:37.000 140 7909.68 952.89 53933.71 88888.00 2018-05-20 11:12:38.000 140 7909.74 952.83 53933.64 88888.00 2018-05-20 11:12:39.000 140 7909.77 952.76 53933.52 88888.00 2018-05-20 11:12:40.000 140 7909.80 952.72 53933.39 88888.00 2018-05-20 11:12:41.000 140 7909.84 952.66 53933.29 88888.00 2018-05-20 11:12:42.000 140 7909.89 952.57 53933.19 88888.00 2018-05-20 11:12:43.000 140 7909.94 952.50 53933.10 88888.00 2018-05-20 11:12:44.000 140 7909.99 952.43 53932.98 88888.00 2018-05-20 11:12:45.000 140 7910.03 952.38 53932.84 88888.00 2018-05-20 11:12:46.000 140 7910.07 952.32 53932.70 88888.00 2018-05-20 11:12:47.000 140 7910.11 952.27 53932.58 88888.00 2018-05-20 11:12:48.000 140 7910.13 952.24 53932.43 88888.00 2018-05-20 11:12:49.000 140 7910.18 952.22 53932.29 88888.00 2018-05-20 11:12:50.000 140 7910.27 952.18 53932.20 88888.00 2018-05-20 11:12:51.000 140 7910.35 952.13 53932.09 88888.00 2018-05-20 11:12:52.000 140 7910.41 952.12 53931.95 88888.00 2018-05-20 11:12:53.000 140 7910.47 952.14 53931.80 88888.00 2018-05-20 11:12:54.000 140 7910.54 952.15 53931.66 88888.00 2018-05-20 11:12:55.000 140 7910.62 952.16 53931.51 88888.00 2018-05-20 11:12:56.000 140 7910.70 952.19 53931.36 88888.00 2018-05-20 11:12:57.000 140 7910.79 952.21 53931.22 88888.00 2018-05-20 11:12:58.000 140 7910.90 952.24 53931.11 88888.00 2018-05-20 11:12:59.000 140 7911.00 952.26 53930.98 88888.00 2018-05-20 11:13:00.000 140 7911.09 952.26 53930.82 88888.00 2018-05-20 11:13:01.000 140 7911.18 952.26 53930.69 88888.00 2018-05-20 11:13:02.000 140 7911.25 952.28 53930.52 88888.00 2018-05-20 11:13:03.000 140 7911.29 952.30 53930.32 88888.00 2018-05-20 11:13:04.000 140 7911.34 952.31 53930.14 88888.00 2018-05-20 11:13:05.000 140 7911.37 952.33 53929.95 88888.00 2018-05-20 11:13:06.000 140 7911.38 952.35 53929.74 88888.00 2018-05-20 11:13:07.000 140 7911.40 952.35 53929.55 88888.00 2018-05-20 11:13:08.000 140 7911.42 952.32 53929.36 88888.00 2018-05-20 11:13:09.000 140 7911.47 952.29 53929.18 88888.00 2018-05-20 11:13:10.000 140 7911.56 952.26 53929.05 88888.00 2018-05-20 11:13:11.000 140 7911.69 952.20 53928.98 88888.00 2018-05-20 11:13:12.000 140 7911.83 952.13 53928.91 88888.00 2018-05-20 11:13:13.000 140 7911.96 952.09 53928.84 88888.00 2018-05-20 11:13:14.000 140 7912.13 952.02 53928.81 88888.00 2018-05-20 11:13:15.000 140 7912.33 951.92 53928.80 88888.00 2018-05-20 11:13:16.000 140 7912.52 951.85 53928.79 88888.00 2018-05-20 11:13:17.000 140 7912.72 951.77 53928.78 88888.00 2018-05-20 11:13:18.000 140 7912.94 951.69 53928.77 88888.00 2018-05-20 11:13:19.000 140 7913.16 951.62 53928.75 88888.00 2018-05-20 11:13:20.000 140 7913.39 951.54 53928.72 88888.00 2018-05-20 11:13:21.000 140 7913.65 951.49 53928.73 88888.00 2018-05-20 11:13:22.000 140 7913.95 951.45 53928.79 88888.00 2018-05-20 11:13:23.000 140 7914.24 951.40 53928.82 88888.00 2018-05-20 11:13:24.000 140 7914.54 951.39 53928.85 88888.00 2018-05-20 11:13:25.000 140 7914.85 951.41 53928.89 88888.00 2018-05-20 11:13:26.000 140 7915.15 951.43 53928.91 88888.00 2018-05-20 11:13:27.000 140 7915.44 951.44 53928.93 88888.00 2018-05-20 11:13:28.000 140 7915.74 951.48 53928.93 88888.00 2018-05-20 11:13:29.000 140 7916.06 951.54 53928.96 88888.00 2018-05-20 11:13:30.000 140 7916.38 951.61 53929.00 88888.00 2018-05-20 11:13:31.000 140 7916.68 951.71 53929.00 88888.00 2018-05-20 11:13:32.000 140 7916.96 951.84 53928.99 88888.00 2018-05-20 11:13:33.000 140 7917.25 951.97 53929.00 88888.00 2018-05-20 11:13:34.000 140 7917.54 952.10 53929.02 88888.00 2018-05-20 11:13:35.000 140 7917.84 952.23 53929.04 88888.00 2018-05-20 11:13:36.000 140 7918.15 952.37 53929.05 88888.00 2018-05-20 11:13:37.000 140 7918.41 952.57 53929.05 88888.00 2018-05-20 11:13:38.000 140 7918.67 952.77 53929.02 88888.00 2018-05-20 11:13:39.000 140 7918.93 952.99 53928.96 88888.00 2018-05-20 11:13:40.000 140 7919.18 953.24 53928.93 88888.00 2018-05-20 11:13:41.000 140 7919.42 953.49 53928.93 88888.00 2018-05-20 11:13:42.000 140 7919.66 953.75 53928.91 88888.00 2018-05-20 11:13:43.000 140 7919.93 954.05 53928.89 88888.00 2018-05-20 11:13:44.000 140 7920.18 954.36 53928.88 88888.00 2018-05-20 11:13:45.000 140 7920.38 954.67 53928.83 88888.00 2018-05-20 11:13:46.000 140 7920.61 954.98 53928.76 88888.00 2018-05-20 11:13:47.000 140 7920.87 955.28 53928.76 88888.00 2018-05-20 11:13:48.000 140 7921.13 955.55 53928.78 88888.00 2018-05-20 11:13:49.000 140 7921.35 955.82 53928.78 88888.00 2018-05-20 11:13:50.000 140 7921.58 956.10 53928.75 88888.00 2018-05-20 11:13:51.000 140 7921.81 956.38 53928.76 88888.00 2018-05-20 11:13:52.000 140 7922.03 956.64 53928.77 88888.00 2018-05-20 11:13:53.000 140 7922.24 956.88 53928.78 88888.00 2018-05-20 11:13:54.000 140 7922.46 957.10 53928.80 88888.00 2018-05-20 11:13:55.000 140 7922.68 957.27 53928.83 88888.00 2018-05-20 11:13:56.000 140 7922.89 957.42 53928.86 88888.00 2018-05-20 11:13:57.000 140 7923.10 957.59 53928.89 88888.00 2018-05-20 11:13:58.000 140 7923.30 957.76 53928.94 88888.00 2018-05-20 11:13:59.000 140 7923.49 957.90 53928.97 88888.00 2018-05-20 11:14:00.000 140 7923.70 958.04 53928.99 88888.00 2018-05-20 11:14:01.000 140 7923.92 958.18 53929.05 88888.00 2018-05-20 11:14:02.000 140 7924.14 958.31 53929.10 88888.00 2018-05-20 11:14:03.000 140 7924.34 958.43 53929.13 88888.00 2018-05-20 11:14:04.000 140 7924.54 958.59 53929.18 88888.00 2018-05-20 11:14:05.000 140 7924.75 958.69 53929.27 88888.00 2018-05-20 11:14:06.000 140 7924.93 958.72 53929.35 88888.00 2018-05-20 11:14:07.000 140 7925.11 958.77 53929.41 88888.00 2018-05-20 11:14:08.000 140 7925.33 958.82 53929.50 88888.00 2018-05-20 11:14:09.000 140 7925.56 958.83 53929.62 88888.00 2018-05-20 11:14:10.000 140 7925.74 958.83 53929.69 88888.00 2018-05-20 11:14:11.000 140 7925.88 958.87 53929.71 88888.00 2018-05-20 11:14:12.000 140 7926.04 958.92 53929.73 88888.00 2018-05-20 11:14:13.000 140 7926.21 958.96 53929.79 88888.00 2018-05-20 11:14:14.000 140 7926.33 959.00 53929.82 88888.00 2018-05-20 11:14:15.000 140 7926.44 959.04 53929.85 88888.00 2018-05-20 11:14:16.000 140 7926.58 959.08 53929.91 88888.00 2018-05-20 11:14:17.000 140 7926.73 959.13 53929.99 88888.00 2018-05-20 11:14:18.000 140 7926.86 959.19 53930.06 88888.00 2018-05-20 11:14:19.000 140 7926.97 959.26 53930.09 88888.00 2018-05-20 11:14:20.000 140 7927.06 959.34 53930.12 88888.00 2018-05-20 11:14:21.000 140 7927.17 959.44 53930.17 88888.00 2018-05-20 11:14:22.000 140 7927.29 959.52 53930.25 88888.00 2018-05-20 11:14:23.000 140 7927.42 959.56 53930.35 88888.00 2018-05-20 11:14:24.000 140 7927.54 959.64 53930.42 88888.00 2018-05-20 11:14:25.000 140 7927.67 959.76 53930.49 88888.00 2018-05-20 11:14:26.000 140 7927.82 959.87 53930.60 88888.00 2018-05-20 11:14:27.000 140 7927.98 959.98 53930.70 88888.00 2018-05-20 11:14:28.000 140 7928.10 960.10 53930.75 88888.00 2018-05-20 11:14:29.000 140 7928.21 960.20 53930.80 88888.00 2018-05-20 11:14:30.000 140 7928.33 960.29 53930.87 88888.00 2018-05-20 11:14:31.000 140 7928.45 960.40 53930.93 88888.00 2018-05-20 11:14:32.000 140 7928.55 960.51 53930.98 88888.00 2018-05-20 11:14:33.000 140 7928.63 960.60 53930.99 88888.00 2018-05-20 11:14:34.000 140 7928.69 960.72 53930.99 88888.00 2018-05-20 11:14:35.000 140 7928.75 960.87 53931.00 88888.00 2018-05-20 11:14:36.000 140 7928.81 961.02 53931.00 88888.00 2018-05-20 11:14:37.000 140 7928.85 961.15 53931.00 88888.00 2018-05-20 11:14:38.000 140 7928.90 961.28 53931.02 88888.00 2018-05-20 11:14:39.000 140 7928.98 961.42 53931.04 88888.00 2018-05-20 11:14:40.000 140 7929.07 961.54 53931.06 88888.00 2018-05-20 11:14:41.000 140 7929.14 961.66 53931.07 88888.00 2018-05-20 11:14:42.000 140 7929.19 961.77 53931.07 88888.00 2018-05-20 11:14:43.000 140 7929.26 961.88 53931.09 88888.00 2018-05-20 11:14:44.000 140 7929.34 961.97 53931.12 88888.00 2018-05-20 11:14:45.000 140 7929.38 962.04 53931.13 88888.00 2018-05-20 11:14:46.000 140 7929.42 962.11 53931.13 88888.00 2018-05-20 11:14:47.000 140 7929.45 962.18 53931.12 88888.00 2018-05-20 11:14:48.000 140 7929.45 962.29 53931.09 88888.00 2018-05-20 11:14:49.000 140 7929.42 962.42 53931.02 88888.00 2018-05-20 11:14:50.000 140 7929.38 962.51 53930.95 88888.00 2018-05-20 11:14:51.000 140 7929.34 962.57 53930.90 88888.00 2018-05-20 11:14:52.000 140 7929.32 962.66 53930.89 88888.00 2018-05-20 11:14:53.000 140 7929.31 962.77 53930.89 88888.00 2018-05-20 11:14:54.000 140 7929.29 962.88 53930.88 88888.00 2018-05-20 11:14:55.000 140 7929.29 963.02 53930.87 88888.00 2018-05-20 11:14:56.000 140 7929.29 963.16 53930.85 88888.00 2018-05-20 11:14:57.000 140 7929.27 963.31 53930.82 88888.00 2018-05-20 11:14:58.000 140 7929.25 963.46 53930.80 88888.00 2018-05-20 11:14:59.000 140 7929.22 963.60 53930.79 88888.00 2018-05-20 11:15:00.000 140 7929.19 963.75 53930.76 88888.00 2018-05-20 11:15:01.000 140 7929.17 963.90 53930.74 88888.00 2018-05-20 11:15:02.000 140 7929.13 964.01 53930.73 88888.00 2018-05-20 11:15:03.000 140 7929.08 964.08 53930.73 88888.00 2018-05-20 11:15:04.000 140 7929.02 964.17 53930.71 88888.00 2018-05-20 11:15:05.000 140 7928.96 964.27 53930.69 88888.00 2018-05-20 11:15:06.000 140 7928.93 964.32 53930.72 88888.00 2018-05-20 11:15:07.000 140 7928.93 964.35 53930.79 88888.00 2018-05-20 11:15:08.000 140 7928.92 964.40 53930.84 88888.00 2018-05-20 11:15:09.000 140 7928.93 964.45 53930.89 88888.00 2018-05-20 11:15:10.000 140 7928.95 964.48 53930.96 88888.00 2018-05-20 11:15:11.000 140 7928.95 964.49 53931.03 88888.00 2018-05-20 11:15:12.000 140 7928.96 964.51 53931.09 88888.00 2018-05-20 11:15:13.000 140 7929.03 964.55 53931.18 88888.00 2018-05-20 11:15:14.000 140 7929.07 964.58 53931.29 88888.00 2018-05-20 11:15:15.000 140 7929.06 964.56 53931.36 88888.00 2018-05-20 11:15:16.000 140 7929.06 964.54 53931.41 88888.00 2018-05-20 11:15:17.000 140 7929.05 964.53 53931.47 88888.00 2018-05-20 11:15:18.000 140 7929.03 964.49 53931.52 88888.00 2018-05-20 11:15:19.000 140 7929.02 964.42 53931.59 88888.00 2018-05-20 11:15:20.000 140 7929.00 964.36 53931.67 88888.00 2018-05-20 11:15:21.000 140 7928.96 964.31 53931.72 88888.00 2018-05-20 11:15:22.000 140 7928.90 964.25 53931.76 88888.00 2018-05-20 11:15:23.000 140 7928.86 964.18 53931.83 88888.00 2018-05-20 11:15:24.000 140 7928.83 964.08 53931.91 88888.00 2018-05-20 11:15:25.000 140 7928.77 964.00 53931.94 88888.00 2018-05-20 11:15:26.000 140 7928.65 963.94 53931.94 88888.00 2018-05-20 11:15:27.000 140 7928.54 963.88 53931.97 88888.00 2018-05-20 11:15:28.000 140 7928.45 963.80 53932.02 88888.00 2018-05-20 11:15:29.000 140 7928.32 963.70 53932.03 88888.00 2018-05-20 11:15:30.000 140 7928.17 963.60 53932.02 88888.00 2018-05-20 11:15:31.000 140 7928.02 963.49 53932.03 88888.00 2018-05-20 11:15:32.000 140 7927.87 963.37 53932.05 88888.00 2018-05-20 11:15:33.000 140 7927.73 963.23 53932.07 88888.00 2018-05-20 11:15:34.000 140 7927.62 963.10 53932.09 88888.00 2018-05-20 11:15:35.000 140 7927.49 963.00 53932.12 88888.00 2018-05-20 11:15:36.000 140 7927.35 962.88 53932.14 88888.00 2018-05-20 11:15:37.000 140 7927.21 962.75 53932.18 88888.00 2018-05-20 11:15:38.000 140 7927.08 962.64 53932.23 88888.00 2018-05-20 11:15:39.000 140 7926.96 962.53 53932.29 88888.00 2018-05-20 11:15:40.000 140 7926.86 962.39 53932.36 88888.00 2018-05-20 11:15:41.000 140 7926.77 962.25 53932.42 88888.00 2018-05-20 11:15:42.000 140 7926.69 962.12 53932.49 88888.00 2018-05-20 11:15:43.000 140 7926.59 961.98 53932.57 88888.00 2018-05-20 11:15:44.000 140 7926.44 961.88 53932.62 88888.00 2018-05-20 11:15:45.000 140 7926.30 961.78 53932.64 88888.00 2018-05-20 11:15:46.000 140 7926.22 961.65 53932.69 88888.00 2018-05-20 11:15:47.000 140 7926.11 961.54 53932.73 88888.00 2018-05-20 11:15:48.000 140 7925.96 961.45 53932.73 88888.00 2018-05-20 11:15:49.000 140 7925.83 961.37 53932.77 88888.00 2018-05-20 11:15:50.000 140 7925.72 961.29 53932.82 88888.00 2018-05-20 11:15:51.000 140 7925.60 961.20 53932.84 88888.00 2018-05-20 11:15:52.000 140 7925.46 961.12 53932.87 88888.00 2018-05-20 11:15:53.000 140 7925.34 961.07 53932.89 88888.00 2018-05-20 11:15:54.000 140 7925.19 961.00 53932.88 88888.00 2018-05-20 11:15:55.000 140 7925.05 960.94 53932.89 88888.00 2018-05-20 11:15:56.000 140 7924.94 960.88 53932.93 88888.00 2018-05-20 11:15:57.000 140 7924.85 960.82 53932.97 88888.00 2018-05-20 11:15:58.000 140 7924.73 960.78 53933.00 88888.00 2018-05-20 11:15:59.000 140 7924.62 960.76 53933.01 88888.00 2018-05-20 11:16:00.000 140 7924.50 960.73 53933.02 88888.00 2018-05-20 11:16:01.000 140 7924.35 960.66 53933.02 88888.00 2018-05-20 11:16:02.000 140 7924.16 960.59 53932.97 88888.00 2018-05-20 11:16:03.000 140 7923.97 960.53 53932.93 88888.00 2018-05-20 11:16:04.000 140 7923.79 960.46 53932.92 88888.00 2018-05-20 11:16:05.000 140 7923.63 960.40 53932.92 88888.00 2018-05-20 11:16:06.000 140 7923.47 960.36 53932.92 88888.00 2018-05-20 11:16:07.000 140 7923.28 960.29 53932.89 88888.00 2018-05-20 11:16:08.000 140 7923.08 960.21 53932.87 88888.00 2018-05-20 11:16:09.000 140 7922.93 960.13 53932.89 88888.00 2018-05-20 11:16:10.000 140 7922.76 960.06 53932.88 88888.00 2018-05-20 11:16:11.000 140 7922.58 959.99 53932.86 88888.00 2018-05-20 11:16:12.000 140 7922.44 959.95 53932.86 88888.00 2018-05-20 11:16:13.000 140 7922.31 959.91 53932.84 88888.00 2018-05-20 11:16:14.000 140 7922.16 959.87 53932.82 88888.00 2018-05-20 11:16:15.000 140 7922.01 959.84 53932.81 88888.00 2018-05-20 11:16:16.000 140 7921.88 959.81 53932.81 88888.00 2018-05-20 11:16:17.000 140 7921.77 959.78 53932.83 88888.00 2018-05-20 11:16:18.000 140 7921.67 959.74 53932.86 88888.00 2018-05-20 11:16:19.000 140 7921.60 959.70 53932.90 88888.00 2018-05-20 11:16:20.000 140 7921.54 959.69 53932.96 88888.00 2018-05-20 11:16:21.000 140 7921.49 959.69 53933.01 88888.00 2018-05-20 11:16:22.000 140 7921.46 959.68 53933.07 88888.00 2018-05-20 11:16:23.000 140 7921.46 959.64 53933.15 88888.00 2018-05-20 11:16:24.000 140 7921.45 959.60 53933.23 88888.00 2018-05-20 11:16:25.000 140 7921.44 959.58 53933.29 88888.00 2018-05-20 11:16:26.000 140 7921.46 959.55 53933.38 88888.00 2018-05-20 11:16:27.000 140 7921.47 959.51 53933.48 88888.00 2018-05-20 11:16:28.000 140 7921.48 959.48 53933.56 88888.00 2018-05-20 11:16:29.000 140 7921.51 959.46 53933.64 88888.00 2018-05-20 11:16:30.000 140 7921.54 959.40 53933.75 88888.00 2018-05-20 11:16:31.000 140 7921.58 959.32 53933.86 88888.00 2018-05-20 11:16:32.000 140 7921.62 959.24 53933.96 88888.00 2018-05-20 11:16:33.000 140 7921.68 959.13 53934.07 88888.00 2018-05-20 11:16:34.000 140 7921.80 959.01 53934.26 88888.00 2018-05-20 11:16:35.000 140 7921.93 958.90 53934.42 88888.00 2018-05-20 11:16:36.000 140 7922.01 958.80 53934.52 88888.00 2018-05-20 11:16:37.000 140 7922.11 958.71 53934.63 88888.00 2018-05-20 11:16:38.000 140 7922.24 958.65 53934.77 88888.00 2018-05-20 11:16:39.000 140 7922.36 958.59 53934.88 88888.00 2018-05-20 11:16:40.000 140 7922.49 958.55 53935.00 88888.00 2018-05-20 11:16:41.000 140 7922.61 958.54 53935.08 88888.00 2018-05-20 11:16:42.000 140 7922.72 958.51 53935.14 88888.00 2018-05-20 11:16:43.000 140 7922.84 958.50 53935.23 88888.00 2018-05-20 11:16:44.000 140 7922.97 958.50 53935.31 88888.00 2018-05-20 11:16:45.000 140 7923.07 958.49 53935.36 88888.00 2018-05-20 11:16:46.000 140 7923.18 958.50 53935.42 88888.00 2018-05-20 11:16:47.000 140 7923.29 958.48 53935.48 88888.00 2018-05-20 11:16:48.000 140 7923.38 958.46 53935.52 88888.00 2018-05-20 11:16:49.000 140 7923.50 958.46 53935.57 88888.00 2018-05-20 11:16:50.000 140 7923.64 958.46 53935.64 88888.00 2018-05-20 11:16:51.000 140 7923.76 958.45 53935.68 88888.00 2018-05-20 11:16:52.000 140 7923.87 958.44 53935.71 88888.00 2018-05-20 11:16:53.000 140 7924.00 958.47 53935.76 88888.00 2018-05-20 11:16:54.000 140 7924.11 958.50 53935.78 88888.00 2018-05-20 11:16:55.000 140 7924.23 958.50 53935.80 88888.00 2018-05-20 11:16:56.000 140 7924.37 958.50 53935.84 88888.00 2018-05-20 11:16:57.000 140 7924.48 958.51 53935.84 88888.00 2018-05-20 11:16:58.000 140 7924.56 958.51 53935.80 88888.00 2018-05-20 11:16:59.000 140 7924.67 958.48 53935.82 88888.00 2018-05-20 11:17:00.000 140 7924.76 958.45 53935.83 88888.00 2018-05-20 11:17:01.000 140 7924.84 958.44 53935.80 88888.00 2018-05-20 11:17:02.000 140 7924.94 958.40 53935.82 88888.00 2018-05-20 11:17:03.000 140 7925.05 958.36 53935.82 88888.00 2018-05-20 11:17:04.000 140 7925.16 958.34 53935.81 88888.00 2018-05-20 11:17:05.000 140 7925.27 958.31 53935.81 88888.00 2018-05-20 11:17:06.000 140 7925.37 958.30 53935.81 88888.00 2018-05-20 11:17:07.000 140 7925.48 958.30 53935.82 88888.00 2018-05-20 11:17:08.000 140 7925.59 958.29 53935.80 88888.00 2018-05-20 11:17:09.000 140 7925.70 958.31 53935.77 88888.00 2018-05-20 11:17:10.000 140 7925.84 958.34 53935.81 88888.00 2018-05-20 11:17:11.000 140 7926.02 958.35 53935.88 88888.00 2018-05-20 11:17:12.000 140 7926.15 958.39 53935.89 88888.00 2018-05-20 11:17:13.000 140 7926.26 958.46 53935.87 88888.00 2018-05-20 11:17:14.000 140 7926.39 958.50 53935.89 88888.00 2018-05-20 11:17:15.000 140 7926.50 958.53 53935.90 88888.00 2018-05-20 11:17:16.000 140 7926.57 958.57 53935.89 88888.00 2018-05-20 11:17:17.000 140 7926.66 958.59 53935.91 88888.00 2018-05-20 11:17:18.000 140 7926.77 958.63 53935.95 88888.00 2018-05-20 11:17:19.000 140 7926.87 958.70 53935.98 88888.00 2018-05-20 11:17:20.000 140 7926.95 958.74 53935.99 88888.00 2018-05-20 11:17:21.000 140 7927.03 958.78 53936.01 88888.00 2018-05-20 11:17:22.000 140 7927.10 958.84 53936.04 88888.00 2018-05-20 11:17:23.000 140 7927.18 958.89 53936.05 88888.00 2018-05-20 11:17:24.000 140 7927.26 958.93 53936.06 88888.00 2018-05-20 11:17:25.000 140 7927.35 958.96 53936.09 88888.00 2018-05-20 11:17:26.000 140 7927.44 958.98 53936.14 88888.00 2018-05-20 11:17:27.000 140 7927.53 958.98 53936.19 88888.00 2018-05-20 11:17:28.000 140 7927.60 958.97 53936.22 88888.00 2018-05-20 11:17:29.000 140 7927.67 958.96 53936.26 88888.00 2018-05-20 11:17:30.000 140 7927.74 958.94 53936.30 88888.00 2018-05-20 11:17:31.000 140 7927.79 958.89 53936.33 88888.00 2018-05-20 11:17:32.000 140 7927.79 958.87 53936.31 88888.00 2018-05-20 11:17:33.000 140 7927.79 958.87 53936.29 88888.00 2018-05-20 11:17:34.000 140 7927.77 958.86 53936.27 88888.00 2018-05-20 11:17:35.000 140 7927.71 958.85 53936.25 88888.00 2018-05-20 11:17:36.000 140 7927.68 958.84 53936.23 88888.00 2018-05-20 11:17:37.000 140 7927.69 958.82 53936.27 88888.00 2018-05-20 11:17:38.000 140 7927.69 958.81 53936.30 88888.00 2018-05-20 11:17:39.000 140 7927.67 958.82 53936.30 88888.00 2018-05-20 11:17:40.000 140 7927.67 958.82 53936.32 88888.00 2018-05-20 11:17:41.000 140 7927.67 958.82 53936.34 88888.00 2018-05-20 11:17:42.000 140 7927.68 958.86 53936.38 88888.00 2018-05-20 11:17:43.000 140 7927.75 958.90 53936.46 88888.00 2018-05-20 11:17:44.000 140 7927.82 958.91 53936.53 88888.00 2018-05-20 11:17:45.000 140 7927.85 958.92 53936.56 88888.00 2018-05-20 11:17:46.000 140 7927.90 958.96 53936.61 88888.00 2018-05-20 11:17:47.000 140 7927.97 959.03 53936.66 88888.00 2018-05-20 11:17:48.000 140 7928.01 959.12 53936.67 88888.00 2018-05-20 11:17:49.000 140 7928.05 959.21 53936.68 88888.00 2018-05-20 11:17:50.000 140 7928.10 959.28 53936.72 88888.00 2018-05-20 11:17:51.000 140 7928.15 959.35 53936.74 88888.00 2018-05-20 11:17:52.000 140 7928.21 959.45 53936.77 88888.00 2018-05-20 11:17:53.000 140 7928.27 959.53 53936.80 88888.00 2018-05-20 11:17:54.000 140 7928.34 959.60 53936.85 88888.00 2018-05-20 11:17:55.000 140 7928.43 959.66 53936.92 88888.00 2018-05-20 11:17:56.000 140 7928.55 959.71 53937.00 88888.00 2018-05-20 11:17:57.000 140 7928.64 959.77 53937.04 88888.00 2018-05-20 11:17:58.000 140 7928.71 959.84 53937.04 88888.00 2018-05-20 11:17:59.000 140 7928.76 959.92 53937.05 88888.00 2018-05-20 11:18:00.000 140 7928.82 959.99 53937.07 88888.00 2018-05-20 11:18:01.000 140 7928.88 960.02 53937.10 88888.00 2018-05-20 11:18:02.000 140 7928.93 960.04 53937.12 88888.00 2018-05-20 11:18:03.000 140 7928.98 960.10 53937.13 88888.00 2018-05-20 11:18:04.000 140 7929.04 960.14 53937.16 88888.00 2018-05-20 11:18:05.000 140 7929.12 960.12 53937.24 88888.00 2018-05-20 11:18:06.000 140 7929.20 960.09 53937.28 88888.00 2018-05-20 11:18:07.000 140 7929.27 960.10 53937.30 88888.00 2018-05-20 11:18:08.000 140 7929.34 960.12 53937.34 88888.00 2018-05-20 11:18:09.000 140 7929.39 960.12 53937.38 88888.00 2018-05-20 11:18:10.000 140 7929.42 960.13 53937.39 88888.00 2018-05-20 11:18:11.000 140 7929.45 960.14 53937.43 88888.00 2018-05-20 11:18:12.000 140 7929.52 960.13 53937.49 88888.00 2018-05-20 11:18:13.000 140 7929.56 960.12 53937.53 88888.00 2018-05-20 11:18:14.000 140 7929.55 960.09 53937.52 88888.00 2018-05-20 11:18:15.000 140 7929.53 960.07 53937.50 88888.00 2018-05-20 11:18:16.000 140 7929.54 960.05 53937.50 88888.00 2018-05-20 11:18:17.000 140 7929.53 960.02 53937.50 88888.00 2018-05-20 11:18:18.000 140 7929.49 959.98 53937.49 88888.00 2018-05-20 11:18:19.000 140 7929.47 959.95 53937.49 88888.00 2018-05-20 11:18:20.000 140 7929.45 959.91 53937.49 88888.00 2018-05-20 11:18:21.000 140 7929.41 959.86 53937.47 88888.00 2018-05-20 11:18:22.000 140 7929.37 959.84 53937.44 88888.00 2018-05-20 11:18:23.000 140 7929.32 959.85 53937.41 88888.00 2018-05-20 11:18:24.000 140 7929.28 959.85 53937.41 88888.00 2018-05-20 11:18:25.000 140 7929.23 959.83 53937.41 88888.00 2018-05-20 11:18:26.000 140 7929.17 959.81 53937.39 88888.00 2018-05-20 11:18:27.000 140 7929.14 959.80 53937.38 88888.00 2018-05-20 11:18:28.000 140 7929.13 959.80 53937.40 88888.00 2018-05-20 11:18:29.000 140 7929.12 959.82 53937.41 88888.00 2018-05-20 11:18:30.000 140 7929.08 959.84 53937.39 88888.00 2018-05-20 11:18:31.000 140 7929.06 959.83 53937.39 88888.00 2018-05-20 11:18:32.000 140 7929.05 959.81 53937.41 88888.00 2018-05-20 11:18:33.000 140 7929.05 959.80 53937.44 88888.00 2018-05-20 11:18:34.000 140 7929.07 959.81 53937.47 88888.00 2018-05-20 11:18:35.000 140 7929.09 959.82 53937.50 88888.00 2018-05-20 11:18:36.000 140 7929.12 959.82 53937.55 88888.00 2018-05-20 11:18:37.000 140 7929.15 959.82 53937.59 88888.00 2018-05-20 11:18:38.000 140 7929.20 959.81 53937.62 88888.00 2018-05-20 11:18:39.000 140 7929.23 959.81 53937.66 88888.00 2018-05-20 11:18:40.000 140 7929.26 959.82 53937.66 88888.00 2018-05-20 11:18:41.000 140 7929.28 959.84 53937.65 88888.00 2018-05-20 11:18:42.000 140 7929.28 959.85 53937.64 88888.00 2018-05-20 11:18:43.000 140 7929.27 959.85 53937.62 88888.00 2018-05-20 11:18:44.000 140 7929.26 959.85 53937.59 88888.00 2018-05-20 11:18:45.000 140 7929.22 959.86 53937.53 88888.00 2018-05-20 11:18:46.000 140 7929.18 959.86 53937.48 88888.00 2018-05-20 11:18:47.000 140 7929.15 959.86 53937.44 88888.00 2018-05-20 11:18:48.000 140 7929.08 959.84 53937.39 88888.00 2018-05-20 11:18:49.000 140 7929.00 959.83 53937.32 88888.00 2018-05-20 11:18:50.000 140 7928.92 959.81 53937.27 88888.00 2018-05-20 11:18:51.000 140 7928.86 959.78 53937.24 88888.00 2018-05-20 11:18:52.000 140 7928.80 959.73 53937.21 88888.00 2018-05-20 11:18:53.000 140 7928.77 959.68 53937.22 88888.00 2018-05-20 11:18:54.000 140 7928.76 959.62 53937.25 88888.00 2018-05-20 11:18:55.000 140 7928.76 959.56 53937.26 88888.00 2018-05-20 11:18:56.000 140 7928.77 959.51 53937.27 88888.00 2018-05-20 11:18:57.000 140 7928.81 959.45 53937.33 88888.00 2018-05-20 11:18:58.000 140 7928.84 959.37 53937.39 88888.00 2018-05-20 11:18:59.000 140 7928.86 959.30 53937.44 88888.00 2018-05-20 11:19:00.000 140 7928.88 959.26 53937.45 88888.00 2018-05-20 11:19:01.000 140 7928.87 959.23 53937.41 88888.00 2018-05-20 11:19:02.000 140 7928.85 959.21 53937.35 88888.00 2018-05-20 11:19:03.000 140 7928.85 959.20 53937.33 88888.00 2018-05-20 11:19:04.000 140 7928.84 959.18 53937.31 88888.00 2018-05-20 11:19:05.000 140 7928.82 959.18 53937.27 88888.00 2018-05-20 11:19:06.000 140 7928.82 959.20 53937.23 88888.00 2018-05-20 11:19:07.000 140 7928.81 959.21 53937.20 88888.00 2018-05-20 11:19:08.000 140 7928.81 959.20 53937.20 88888.00 2018-05-20 11:19:09.000 140 7928.85 959.19 53937.22 88888.00 2018-05-20 11:19:10.000 140 7928.88 959.19 53937.24 88888.00 2018-05-20 11:19:11.000 140 7928.95 959.20 53937.28 88888.00 2018-05-20 11:19:12.000 140 7929.05 959.19 53937.34 88888.00 2018-05-20 11:19:13.000 140 7929.15 959.18 53937.36 88888.00 2018-05-20 11:19:14.000 140 7929.26 959.19 53937.38 88888.00 2018-05-20 11:19:15.000 140 7929.39 959.21 53937.41 88888.00 2018-05-20 11:19:16.000 140 7929.51 959.23 53937.45 88888.00 2018-05-20 11:19:17.000 140 7929.63 959.26 53937.48 88888.00 2018-05-20 11:19:18.000 140 7929.79 959.30 53937.54 88888.00 2018-05-20 11:19:19.000 140 7929.99 959.33 53937.61 88888.00 2018-05-20 11:19:20.000 140 7930.22 959.38 53937.69 88888.00 2018-05-20 11:19:21.000 140 7930.45 959.43 53937.77 88888.00 2018-05-20 11:19:22.000 140 7930.70 959.46 53937.86 88888.00 2018-05-20 11:19:23.000 140 7930.97 959.51 53937.96 88888.00 2018-05-20 11:19:24.000 140 7931.24 959.58 53938.05 88888.00 2018-05-20 11:19:25.000 140 7931.50 959.66 53938.11 88888.00 2018-05-20 11:19:26.000 140 7931.73 959.75 53938.15 88888.00 2018-05-20 11:19:27.000 140 7931.96 959.84 53938.18 88888.00 2018-05-20 11:19:28.000 140 7932.14 959.94 53938.16 88888.00 2018-05-20 11:19:29.000 140 7932.28 960.05 53938.10 88888.00 2018-05-20 11:19:30.000 140 7932.41 960.17 53938.05 88888.00 2018-05-20 11:19:31.000 140 7932.56 960.30 53938.00 88888.00 2018-05-20 11:19:32.000 140 7932.74 960.41 53937.98 88888.00 2018-05-20 11:19:33.000 140 7932.88 960.53 53937.95 88888.00 2018-05-20 11:19:34.000 140 7932.99 960.68 53937.89 88888.00 2018-05-20 11:19:35.000 140 7933.10 960.85 53937.82 88888.00 2018-05-20 11:19:36.000 140 7933.24 961.01 53937.79 88888.00 2018-05-20 11:19:37.000 140 7933.37 961.15 53937.77 88888.00 2018-05-20 11:19:38.000 140 7933.52 961.26 53937.77 88888.00 2018-05-20 11:19:39.000 140 7933.70 961.35 53937.82 88888.00 2018-05-20 11:19:40.000 140 7933.91 961.40 53937.89 88888.00 2018-05-20 11:19:41.000 140 7934.11 961.44 53937.96 88888.00 2018-05-20 11:19:42.000 140 7934.30 961.49 53938.00 88888.00 2018-05-20 11:19:43.000 140 7934.48 961.53 53938.04 88888.00 2018-05-20 11:19:44.000 140 7934.63 961.56 53938.03 88888.00 2018-05-20 11:19:45.000 140 7934.77 961.59 53938.03 88888.00 2018-05-20 11:19:46.000 140 7934.89 961.58 53938.03 88888.00 2018-05-20 11:19:47.000 140 7934.99 961.56 53938.02 88888.00 2018-05-20 11:19:48.000 140 7935.09 961.59 53937.98 88888.00 2018-05-20 11:19:49.000 140 7935.22 961.61 53937.98 88888.00 2018-05-20 11:19:50.000 140 7935.36 961.61 53937.99 88888.00 2018-05-20 11:19:51.000 140 7935.49 961.65 53937.98 88888.00 2018-05-20 11:19:52.000 140 7935.61 961.72 53937.97 88888.00 2018-05-20 11:19:53.000 140 7935.73 961.80 53937.96 88888.00 2018-05-20 11:19:54.000 140 7935.85 961.90 53937.94 88888.00 2018-05-20 11:19:55.000 140 7935.97 962.00 53937.91 88888.00 2018-05-20 11:19:56.000 140 7936.07 962.10 53937.88 88888.00 2018-05-20 11:19:57.000 140 7936.15 962.18 53937.86 88888.00 2018-05-20 11:19:58.000 140 7936.23 962.28 53937.83 88888.00 2018-05-20 11:19:59.000 140 7936.29 962.41 53937.77 88888.00 2018-05-20 11:20:00.000 140 7936.34 962.54 53937.69 88888.00 2018-05-20 11:20:01.000 140 7936.34 962.67 53937.60 88888.00 2018-05-20 11:20:02.000 140 7936.33 962.77 53937.50 88888.00 2018-05-20 11:20:03.000 140 7936.33 962.87 53937.42 88888.00 2018-05-20 11:20:04.000 140 7936.37 962.95 53937.38 88888.00 2018-05-20 11:20:05.000 140 7936.40 963.02 53937.36 88888.00 2018-05-20 11:20:06.000 140 7936.44 963.10 53937.33 88888.00 2018-05-20 11:20:07.000 140 7936.50 963.16 53937.33 88888.00 2018-05-20 11:20:08.000 140 7936.57 963.23 53937.36 88888.00 2018-05-20 11:20:09.000 140 7936.68 963.32 53937.41 88888.00 2018-05-20 11:20:10.000 140 7936.76 963.43 53937.42 88888.00 2018-05-20 11:20:11.000 140 7936.78 963.55 53937.37 88888.00 2018-05-20 11:20:12.000 140 7936.82 963.66 53937.34 88888.00 2018-05-20 11:20:13.000 140 7936.90 963.78 53937.35 88888.00 2018-05-20 11:20:14.000 140 7936.92 963.89 53937.32 88888.00 2018-05-20 11:20:15.000 140 7936.91 963.99 53937.27 88888.00 2018-05-20 11:20:16.000 140 7936.93 964.11 53937.25 88888.00 2018-05-20 11:20:17.000 140 7936.92 964.21 53937.20 88888.00 2018-05-20 11:20:18.000 140 7936.85 964.32 53937.10 88888.00 2018-05-20 11:20:19.000 140 7936.77 964.43 53937.01 88888.00 2018-05-20 11:20:20.000 140 7936.69 964.52 53936.95 88888.00 2018-05-20 11:20:21.000 140 7936.61 964.57 53936.86 88888.00 2018-05-20 11:20:22.000 140 7936.52 964.63 53936.78 88888.00 2018-05-20 11:20:23.000 140 7936.44 964.71 53936.71 88888.00 2018-05-20 11:20:24.000 140 7936.37 964.78 53936.65 88888.00 2018-05-20 11:20:25.000 140 7936.32 964.85 53936.61 88888.00 2018-05-20 11:20:26.000 140 7936.25 964.91 53936.57 88888.00 2018-05-20 11:20:27.000 140 7936.15 964.96 53936.49 88888.00 2018-05-20 11:20:28.000 140 7936.07 965.00 53936.42 88888.00 2018-05-20 11:20:29.000 140 7935.99 965.08 53936.38 88888.00 2018-05-20 11:20:30.000 140 7935.89 965.14 53936.32 88888.00 2018-05-20 11:20:31.000 140 7935.78 965.18 53936.24 88888.00 2018-05-20 11:20:32.000 140 7935.68 965.24 53936.15 88888.00 2018-05-20 11:20:33.000 140 7935.59 965.29 53936.09 88888.00 2018-05-20 11:20:34.000 140 7935.51 965.34 53936.04 88888.00 2018-05-20 11:20:35.000 140 7935.41 965.40 53935.99 88888.00 2018-05-20 11:20:36.000 140 7935.33 965.48 53935.94 88888.00 2018-05-20 11:20:37.000 140 7935.27 965.54 53935.91 88888.00 2018-05-20 11:20:38.000 140 7935.21 965.58 53935.89 88888.00 2018-05-20 11:20:39.000 140 7935.19 965.63 53935.90 88888.00 2018-05-20 11:20:40.000 140 7935.18 965.67 53935.92 88888.00 2018-05-20 11:20:41.000 140 7935.16 965.72 53935.91 88888.00 2018-05-20 11:20:42.000 140 7935.15 965.78 53935.90 88888.00 2018-05-20 11:20:43.000 140 7935.14 965.86 53935.88 88888.00 2018-05-20 11:20:44.000 140 7935.11 965.93 53935.86 88888.00 2018-05-20 11:20:45.000 140 7935.05 966.01 53935.80 88888.00 2018-05-20 11:20:46.000 140 7934.98 966.10 53935.74 88888.00 2018-05-20 11:20:47.000 140 7934.91 966.19 53935.67 88888.00 2018-05-20 11:20:48.000 140 7934.83 966.27 53935.61 88888.00 2018-05-20 11:20:49.000 140 7934.76 966.37 53935.57 88888.00 2018-05-20 11:20:50.000 140 7934.71 966.44 53935.54 88888.00 2018-05-20 11:20:51.000 140 7934.66 966.47 53935.51 88888.00 2018-05-20 11:20:52.000 140 7934.59 966.49 53935.46 88888.00 2018-05-20 11:20:53.000 140 7934.51 966.51 53935.39 88888.00 2018-05-20 11:20:54.000 140 7934.46 966.54 53935.34 88888.00 2018-05-20 11:20:55.000 140 7934.41 966.55 53935.33 88888.00 2018-05-20 11:20:56.000 140 7934.34 966.56 53935.29 88888.00 2018-05-20 11:20:57.000 140 7934.23 966.56 53935.21 88888.00 2018-05-20 11:20:58.000 140 7934.13 966.54 53935.17 88888.00 2018-05-20 11:20:59.000 140 7934.04 966.50 53935.15 88888.00 2018-05-20 11:21:00.000 140 7933.96 966.46 53935.11 88888.00 2018-05-20 11:21:01.000 140 7933.89 966.41 53935.07 88888.00 2018-05-20 11:21:02.000 140 7933.82 966.37 53935.04 88888.00 2018-05-20 11:21:03.000 140 7933.74 966.35 53934.98 88888.00 2018-05-20 11:21:04.000 140 7933.63 966.32 53934.91 88888.00 2018-05-20 11:21:05.000 140 7933.54 966.28 53934.85 88888.00 2018-05-20 11:21:06.000 140 7933.42 966.26 53934.77 88888.00 2018-05-20 11:21:07.000 140 7933.28 966.25 53934.66 88888.00 2018-05-20 11:21:08.000 140 7933.16 966.25 53934.58 88888.00 2018-05-20 11:21:09.000 140 7933.04 966.26 53934.48 88888.00 2018-05-20 11:21:10.000 140 7932.88 966.26 53934.37 88888.00 2018-05-20 11:21:11.000 140 7932.73 966.25 53934.26 88888.00 2018-05-20 11:21:12.000 140 7932.61 966.24 53934.18 88888.00 2018-05-20 11:21:13.000 140 7932.48 966.24 53934.09 88888.00 2018-05-20 11:21:14.000 140 7932.39 966.22 53934.04 88888.00 2018-05-20 11:21:15.000 140 7932.32 966.17 53934.02 88888.00 2018-05-20 11:21:16.000 140 7932.23 966.11 53933.93 88888.00 2018-05-20 11:21:17.000 140 7932.10 966.05 53933.84 88888.00 2018-05-20 11:21:18.000 140 7931.98 965.98 53933.78 88888.00 2018-05-20 11:21:19.000 140 7931.89 965.88 53933.74 88888.00 2018-05-20 11:21:20.000 140 7931.82 965.77 53933.70 88888.00 2018-05-20 11:21:21.000 140 7931.74 965.68 53933.67 88888.00 2018-05-20 11:21:22.000 140 7931.68 965.59 53933.63 88888.00 2018-05-20 11:21:23.000 140 7931.62 965.52 53933.56 88888.00 2018-05-20 11:21:24.000 140 7931.51 965.48 53933.46 88888.00 2018-05-20 11:21:25.000 140 7931.39 965.44 53933.36 88888.00 2018-05-20 11:21:26.000 140 7931.28 965.36 53933.27 88888.00 2018-05-20 11:21:27.000 140 7931.17 965.28 53933.19 88888.00 2018-05-20 11:21:28.000 140 7931.03 965.21 53933.08 88888.00 2018-05-20 11:21:29.000 140 7930.87 965.13 53932.94 88888.00 2018-05-20 11:21:30.000 140 7930.74 965.03 53932.82 88888.00 2018-05-20 11:21:31.000 140 7930.64 964.94 53932.76 88888.00 2018-05-20 11:21:32.000 140 7930.51 964.85 53932.67 88888.00 2018-05-20 11:21:33.000 140 7930.38 964.76 53932.56 88888.00 2018-05-20 11:21:34.000 140 7930.27 964.69 53932.50 88888.00 2018-05-20 11:21:35.000 140 7930.17 964.61 53932.43 88888.00 2018-05-20 11:21:36.000 140 7930.10 964.54 53932.38 88888.00 2018-05-20 11:21:37.000 140 7930.05 964.46 53932.32 88888.00 2018-05-20 11:21:38.000 140 7929.96 964.38 53932.25 88888.00 2018-05-20 11:21:39.000 140 7929.88 964.31 53932.17 88888.00 2018-05-20 11:21:40.000 140 7929.83 964.22 53932.11 88888.00 2018-05-20 11:21:41.000 140 7929.77 964.11 53932.05 88888.00 2018-05-20 11:21:42.000 140 7929.69 964.00 53931.97 88888.00 2018-05-20 11:21:43.000 140 7929.62 963.89 53931.89 88888.00 2018-05-20 11:21:44.000 140 7929.53 963.81 53931.80 88888.00 2018-05-20 11:21:45.000 140 7929.42 963.71 53931.69 88888.00 2018-05-20 11:21:46.000 140 7929.31 963.60 53931.58 88888.00 2018-05-20 11:21:47.000 140 7929.21 963.50 53931.49 88888.00 2018-05-20 11:21:48.000 140 7929.12 963.40 53931.41 88888.00 2018-05-20 11:21:49.000 140 7929.02 963.33 53931.32 88888.00 2018-05-20 11:21:50.000 140 7928.94 963.26 53931.24 88888.00 2018-05-20 11:21:51.000 140 7928.86 963.17 53931.17 88888.00 2018-05-20 11:21:52.000 140 7928.77 963.09 53931.11 88888.00 2018-05-20 11:21:53.000 140 7928.70 963.05 53931.04 88888.00 2018-05-20 11:21:54.000 140 7928.64 963.03 53930.95 88888.00 2018-05-20 11:21:55.000 140 7928.58 962.99 53930.88 88888.00 2018-05-20 11:21:56.000 140 7928.52 962.94 53930.82 88888.00 2018-05-20 11:21:57.000 140 7928.44 962.89 53930.75 88888.00 2018-05-20 11:21:58.000 140 7928.35 962.84 53930.67 88888.00 2018-05-20 11:21:59.000 140 7928.23 962.78 53930.57 88888.00 2018-05-20 11:22:00.000 140 7928.12 962.72 53930.49 88888.00 2018-05-20 11:22:01.000 140 7928.03 962.69 53930.44 88888.00 2018-05-20 11:22:02.000 140 7927.94 962.65 53930.36 88888.00 2018-05-20 11:22:03.000 140 7927.82 962.59 53930.26 88888.00 2018-05-20 11:22:04.000 140 7927.70 962.57 53930.16 88888.00 2018-05-20 11:22:05.000 140 7927.63 962.55 53930.09 88888.00 2018-05-20 11:22:06.000 140 7927.58 962.51 53930.05 88888.00 2018-05-20 11:22:07.000 140 7927.51 962.47 53930.00 88888.00 2018-05-20 11:22:08.000 140 7927.46 962.46 53929.93 88888.00 2018-05-20 11:22:09.000 140 7927.43 962.45 53929.87 88888.00 2018-05-20 11:22:10.000 140 7927.42 962.42 53929.84 88888.00 2018-05-20 11:22:11.000 140 7927.40 962.40 53929.79 88888.00 2018-05-20 11:22:12.000 140 7927.37 962.39 53929.72 88888.00 2018-05-20 11:22:13.000 140 7927.34 962.38 53929.65 88888.00 2018-05-20 11:22:14.000 140 7927.30 962.38 53929.58 88888.00 2018-05-20 11:22:15.000 140 7927.25 962.39 53929.49 88888.00 2018-05-20 11:22:16.000 140 7927.21 962.39 53929.39 88888.00 2018-05-20 11:22:17.000 140 7927.16 962.38 53929.30 88888.00 2018-05-20 11:22:18.000 140 7927.08 962.39 53929.20 88888.00 2018-05-20 11:22:19.000 140 7927.03 962.40 53929.12 88888.00 2018-05-20 11:22:20.000 140 7926.98 962.39 53929.04 88888.00 2018-05-20 11:22:21.000 140 7926.94 962.39 53928.97 88888.00 2018-05-20 11:22:22.000 140 7926.93 962.40 53928.94 88888.00 2018-05-20 11:22:23.000 140 7926.92 962.40 53928.89 88888.00 2018-05-20 11:22:24.000 140 7926.88 962.38 53928.82 88888.00 2018-05-20 11:22:25.000 140 7926.85 962.38 53928.75 88888.00 2018-05-20 11:22:26.000 140 7926.85 962.38 53928.71 88888.00 2018-05-20 11:22:27.000 140 7926.82 962.37 53928.66 88888.00 2018-05-20 11:22:28.000 140 7926.77 962.36 53928.59 88888.00 2018-05-20 11:22:29.000 140 7926.72 962.34 53928.52 88888.00 2018-05-20 11:22:30.000 140 7926.69 962.34 53928.44 88888.00 2018-05-20 11:22:31.000 140 7926.68 962.37 53928.38 88888.00 2018-05-20 11:22:32.000 140 7926.65 962.39 53928.31 88888.00 2018-05-20 11:22:33.000 140 7926.60 962.43 53928.22 88888.00 2018-05-20 11:22:34.000 140 7926.57 962.50 53928.14 88888.00 2018-05-20 11:22:35.000 140 7926.56 962.55 53928.09 88888.00 2018-05-20 11:22:36.000 140 7926.56 962.60 53928.04 88888.00 2018-05-20 11:22:37.000 140 7926.56 962.67 53927.99 88888.00 2018-05-20 11:22:38.000 140 7926.55 962.74 53927.94 88888.00 2018-05-20 11:22:39.000 140 7926.57 962.79 53927.91 88888.00 2018-05-20 11:22:40.000 140 7926.60 962.84 53927.88 88888.00 2018-05-20 11:22:41.000 140 7926.58 962.93 53927.81 88888.00 2018-05-20 11:22:42.000 140 7926.54 963.05 53927.72 88888.00 2018-05-20 11:22:43.000 140 7926.50 963.17 53927.62 88888.00 2018-05-20 11:22:44.000 140 7926.44 963.31 53927.50 88888.00 2018-05-20 11:22:45.000 140 7926.36 963.45 53927.35 88888.00 2018-05-20 11:22:46.000 140 7926.28 963.60 53927.22 88888.00 2018-05-20 11:22:47.000 140 7926.21 963.76 53927.13 88888.00 2018-05-20 11:22:48.000 140 7926.16 963.88 53927.07 88888.00 2018-05-20 11:22:49.000 140 7926.12 963.98 53927.02 88888.00 2018-05-20 11:22:50.000 140 7926.09 964.09 53926.97 88888.00 2018-05-20 11:22:51.000 140 7926.05 964.20 53926.91 88888.00 2018-05-20 11:22:52.000 140 7925.99 964.30 53926.82 88888.00 2018-05-20 11:22:53.000 140 7925.90 964.41 53926.71 88888.00 2018-05-20 11:22:54.000 140 7925.83 964.51 53926.62 88888.00 2018-05-20 11:22:55.000 140 7925.78 964.61 53926.55 88888.00 2018-05-20 11:22:56.000 140 7925.73 964.69 53926.47 88888.00 2018-05-20 11:22:57.000 140 7925.68 964.78 53926.38 88888.00 2018-05-20 11:22:58.000 140 7925.63 964.88 53926.30 88888.00 2018-05-20 11:22:59.000 140 7925.60 964.95 53926.23 88888.00 2018-05-20 11:23:00.000 140 7925.59 965.00 53926.16 88888.00 2018-05-20 11:23:01.000 140 7925.57 965.07 53926.08 88888.00 2018-05-20 11:23:02.000 140 7925.58 965.15 53926.03 88888.00 2018-05-20 11:23:03.000 140 7925.60 965.21 53926.00 88888.00 2018-05-20 11:23:04.000 140 7925.58 965.25 53925.94 88888.00 2018-05-20 11:23:05.000 140 7925.53 965.33 53925.82 88888.00 2018-05-20 11:23:06.000 140 7925.49 965.39 53925.72 88888.00 2018-05-20 11:23:07.000 140 7925.47 965.43 53925.65 88888.00 2018-05-20 11:23:08.000 140 7925.45 965.50 53925.56 88888.00 2018-05-20 11:23:09.000 140 7925.41 965.57 53925.45 88888.00 2018-05-20 11:23:10.000 140 7925.36 965.61 53925.35 88888.00 2018-05-20 11:23:11.000 140 7925.29 965.66 53925.24 88888.00 2018-05-20 11:23:12.000 140 7925.19 965.71 53925.11 88888.00 2018-05-20 11:23:13.000 140 7925.10 965.74 53925.00 88888.00 2018-05-20 11:23:14.000 140 7925.05 965.79 53924.91 88888.00 2018-05-20 11:23:15.000 140 7924.98 965.87 53924.80 88888.00 2018-05-20 11:23:16.000 140 7924.90 965.92 53924.69 88888.00 2018-05-20 11:23:17.000 140 7924.84 965.97 53924.60 88888.00 2018-05-20 11:23:18.000 140 7924.80 966.03 53924.53 88888.00 2018-05-20 11:23:19.000 140 7924.78 966.06 53924.48 88888.00 2018-05-20 11:23:20.000 140 7924.78 966.06 53924.45 88888.00 2018-05-20 11:23:21.000 140 7924.77 966.07 53924.42 88888.00 2018-05-20 11:23:22.000 140 7924.75 966.08 53924.40 88888.00 2018-05-20 11:23:23.000 140 7924.74 966.07 53924.39 88888.00 2018-05-20 11:23:24.000 140 7924.74 966.04 53924.37 88888.00 2018-05-20 11:23:25.000 140 7924.73 966.00 53924.34 88888.00 2018-05-20 11:23:26.000 140 7924.71 965.95 53924.34 88888.00 2018-05-20 11:23:27.000 140 7924.69 965.87 53924.34 88888.00 2018-05-20 11:23:28.000 140 7924.68 965.77 53924.33 88888.00 2018-05-20 11:23:29.000 140 7924.69 965.68 53924.32 88888.00 2018-05-20 11:23:30.000 140 7924.69 965.58 53924.33 88888.00 2018-05-20 11:23:31.000 140 7924.67 965.48 53924.31 88888.00 2018-05-20 11:23:32.000 140 7924.63 965.35 53924.29 88888.00 2018-05-20 11:23:33.000 140 7924.62 965.23 53924.29 88888.00 2018-05-20 11:23:34.000 140 7924.63 965.13 53924.33 88888.00 2018-05-20 11:23:35.000 140 7924.63 965.05 53924.32 88888.00 2018-05-20 11:23:36.000 140 7924.59 964.98 53924.27 88888.00 2018-05-20 11:23:37.000 140 7924.54 964.93 53924.23 88888.00 2018-05-20 11:23:38.000 140 7924.49 964.90 53924.21 88888.00 2018-05-20 11:23:39.000 140 7924.42 964.85 53924.18 88888.00 2018-05-20 11:23:40.000 140 7924.31 964.80 53924.13 88888.00 2018-05-20 11:23:41.000 140 7924.21 964.75 53924.09 88888.00 2018-05-20 11:23:42.000 140 7924.13 964.70 53924.06 88888.00 2018-05-20 11:23:43.000 140 7924.03 964.65 53924.04 88888.00 2018-05-20 11:23:44.000 140 7923.93 964.59 53924.04 88888.00 2018-05-20 11:23:45.000 140 7923.88 964.49 53924.07 88888.00 2018-05-20 11:23:46.000 140 7923.83 964.37 53924.11 88888.00 2018-05-20 11:23:47.000 140 7923.77 964.23 53924.16 88888.00 2018-05-20 11:23:48.000 140 7923.74 964.07 53924.23 88888.00 2018-05-20 11:23:49.000 140 7923.69 963.90 53924.28 88888.00 2018-05-20 11:23:50.000 140 7923.62 963.73 53924.31 88888.00 2018-05-20 11:23:51.000 140 7923.60 963.57 53924.38 88888.00 2018-05-20 11:23:52.000 140 7923.61 963.38 53924.47 88888.00 2018-05-20 11:23:53.000 140 7923.57 963.21 53924.52 88888.00 2018-05-20 11:23:54.000 140 7923.53 963.08 53924.54 88888.00 2018-05-20 11:23:55.000 140 7923.53 962.95 53924.59 88888.00 2018-05-20 11:23:56.000 140 7923.53 962.81 53924.62 88888.00 2018-05-20 11:23:57.000 140 7923.49 962.65 53924.65 88888.00 2018-05-20 11:23:58.000 140 7923.46 962.49 53924.68 88888.00 2018-05-20 11:23:59.000 140 7923.44 962.35 53924.71 88888.00 2018-05-20 11:24:00.000 140 7923.41 962.23 53924.70 88888.00 2018-05-20 11:24:01.000 140 7923.37 962.11 53924.68 88888.00 2018-05-20 11:24:02.000 140 7923.33 961.97 53924.68 88888.00 2018-05-20 11:24:03.000 140 7923.27 961.84 53924.66 88888.00 2018-05-20 11:24:04.000 140 7923.21 961.72 53924.64 88888.00 2018-05-20 11:24:05.000 140 7923.22 961.58 53924.69 88888.00 2018-05-20 11:24:06.000 140 7923.27 961.43 53924.76 88888.00 2018-05-20 11:24:07.000 140 7923.29 961.29 53924.80 88888.00 2018-05-20 11:24:08.000 140 7923.31 961.16 53924.83 88888.00 2018-05-20 11:24:09.000 140 7923.36 961.03 53924.91 88888.00 2018-05-20 11:24:10.000 140 7923.42 960.89 53924.98 88888.00 2018-05-20 11:24:11.000 140 7923.46 960.75 53925.00 88888.00 2018-05-20 11:24:12.000 140 7923.47 960.62 53925.01 88888.00 2018-05-20 11:24:13.000 140 7923.47 960.51 53925.05 88888.00 2018-05-20 11:24:14.000 140 7923.50 960.39 53925.12 88888.00 2018-05-20 11:24:15.000 140 7923.55 960.29 53925.18 88888.00 2018-05-20 11:24:16.000 140 7923.56 960.23 53925.20 88888.00 2018-05-20 11:24:17.000 140 7923.57 960.16 53925.21 88888.00 2018-05-20 11:24:18.000 140 7923.59 960.08 53925.22 88888.00 2018-05-20 11:24:19.000 140 7923.62 960.06 53925.26 88888.00 2018-05-20 11:24:20.000 140 7923.65 960.03 53925.30 88888.00 2018-05-20 11:24:21.000 140 7923.67 959.97 53925.33 88888.00 2018-05-20 11:24:22.000 140 7923.67 959.92 53925.36 88888.00 2018-05-20 11:24:23.000 140 7923.67 959.88 53925.39 88888.00 2018-05-20 11:24:24.000 140 7923.66 959.83 53925.41 88888.00 2018-05-20 11:24:25.000 140 7923.65 959.79 53925.43 88888.00 2018-05-20 11:24:26.000 140 7923.66 959.77 53925.46 88888.00 2018-05-20 11:24:27.000 140 7923.67 959.71 53925.51 88888.00 2018-05-20 11:24:28.000 140 7923.64 959.70 53925.54 88888.00 2018-05-20 11:24:29.000 140 7923.62 959.73 53925.55 88888.00 2018-05-20 11:24:30.000 140 7923.62 959.74 53925.57 88888.00 2018-05-20 11:24:31.000 140 7923.61 959.76 53925.58 88888.00 2018-05-20 11:24:32.000 140 7923.57 959.82 53925.58 88888.00 2018-05-20 11:24:33.000 140 7923.53 959.91 53925.59 88888.00 2018-05-20 11:24:34.000 140 7923.50 960.01 53925.59 88888.00 2018-05-20 11:24:35.000 140 7923.47 960.12 53925.59 88888.00 2018-05-20 11:24:36.000 140 7923.42 960.24 53925.58 88888.00 2018-05-20 11:24:37.000 140 7923.42 960.37 53925.61 88888.00 2018-05-20 11:24:38.000 140 7923.43 960.51 53925.65 88888.00 2018-05-20 11:24:39.000 140 7923.38 960.66 53925.64 88888.00 2018-05-20 11:24:40.000 140 7923.33 960.79 53925.63 88888.00 2018-05-20 11:24:41.000 140 7923.32 960.91 53925.65 88888.00 2018-05-20 11:24:42.000 140 7923.29 961.03 53925.66 88888.00 2018-05-20 11:24:43.000 140 7923.24 961.15 53925.65 88888.00 2018-05-20 11:24:44.000 140 7923.18 961.28 53925.62 88888.00 2018-05-20 11:24:45.000 140 7923.12 961.41 53925.59 88888.00 2018-05-20 11:24:46.000 140 7923.06 961.52 53925.57 88888.00 2018-05-20 11:24:47.000 140 7922.98 961.63 53925.55 88888.00 2018-05-20 11:24:48.000 140 7922.87 961.77 53925.50 88888.00 2018-05-20 11:24:49.000 140 7922.76 961.91 53925.42 88888.00 2018-05-20 11:24:50.000 140 7922.66 962.04 53925.38 88888.00 2018-05-20 11:24:51.000 140 7922.56 962.17 53925.36 88888.00 2018-05-20 11:24:52.000 140 7922.46 962.28 53925.33 88888.00 2018-05-20 11:24:53.000 140 7922.34 962.40 53925.25 88888.00 2018-05-20 11:24:54.000 140 7922.20 962.52 53925.19 88888.00 2018-05-20 11:24:55.000 140 7922.10 962.62 53925.18 88888.00 2018-05-20 11:24:56.000 140 7922.03 962.70 53925.19 88888.00 2018-05-20 11:24:57.000 140 7921.92 962.77 53925.15 88888.00 2018-05-20 11:24:58.000 140 7921.81 962.84 53925.12 88888.00 2018-05-20 11:24:59.000 140 7921.76 962.88 53925.14 88888.00 2018-05-20 11:25:00.000 140 7921.65 962.89 53925.11 88888.00 2018-05-20 11:25:01.000 140 7921.51 962.92 53925.02 88888.00 2018-05-20 11:25:02.000 140 7921.44 962.93 53925.00 88888.00 2018-05-20 11:25:03.000 140 7921.38 962.94 53925.02 88888.00 2018-05-20 11:25:04.000 140 7921.29 962.96 53924.95 88888.00 2018-05-20 11:25:05.000 140 7921.21 962.94 53924.89 88888.00 2018-05-20 11:25:06.000 140 7921.16 962.91 53924.88 88888.00 2018-05-20 11:25:07.000 140 7921.10 962.92 53924.84 88888.00 2018-05-20 11:25:08.000 140 7921.01 962.92 53924.78 88888.00 2018-05-20 11:25:09.000 140 7920.94 962.89 53924.74 88888.00 2018-05-20 11:25:10.000 140 7920.89 962.83 53924.72 88888.00 2018-05-20 11:25:11.000 140 7920.85 962.77 53924.67 88888.00 2018-05-20 11:25:12.000 140 7920.77 962.71 53924.58 88888.00 2018-05-20 11:25:13.000 140 7920.70 962.65 53924.51 88888.00 2018-05-20 11:25:14.000 140 7920.66 962.59 53924.48 88888.00 2018-05-20 11:25:15.000 140 7920.60 962.50 53924.42 88888.00 2018-05-20 11:25:16.000 140 7920.50 962.39 53924.32 88888.00 2018-05-20 11:25:17.000 140 7920.45 962.27 53924.27 88888.00 2018-05-20 11:25:18.000 140 7920.46 962.14 53924.27 88888.00 2018-05-20 11:25:19.000 140 7920.43 962.01 53924.24 88888.00 2018-05-20 11:25:20.000 140 7920.40 961.88 53924.19 88888.00 2018-05-20 11:25:21.000 140 7920.43 961.70 53924.18 88888.00 2018-05-20 11:25:22.000 140 7920.47 961.52 53924.20 88888.00 2018-05-20 11:25:23.000 140 7920.50 961.36 53924.18 88888.00 2018-05-20 11:25:24.000 140 7920.55 961.21 53924.17 88888.00 2018-05-20 11:25:25.000 140 7920.59 961.08 53924.14 88888.00 2018-05-20 11:25:26.000 140 7920.63 960.96 53924.09 88888.00 2018-05-20 11:25:27.000 140 7920.67 960.87 53924.03 88888.00 2018-05-20 11:25:28.000 140 7920.68 960.81 53923.95 88888.00 2018-05-20 11:25:29.000 140 7920.69 960.78 53923.88 88888.00 2018-05-20 11:25:30.000 140 7920.72 960.74 53923.81 88888.00 2018-05-20 11:25:31.000 140 7920.70 960.71 53923.70 88888.00 2018-05-20 11:25:32.000 140 7920.67 960.72 53923.55 88888.00 2018-05-20 11:25:33.000 140 7920.63 960.74 53923.41 88888.00 2018-05-20 11:25:34.000 140 7920.60 960.77 53923.28 88888.00 2018-05-20 11:25:35.000 140 7920.60 960.79 53923.18 88888.00 2018-05-20 11:25:36.000 140 7920.58 960.82 53923.09 88888.00 2018-05-20 11:25:37.000 140 7920.54 960.87 53922.96 88888.00 2018-05-20 11:25:38.000 140 7920.55 960.93 53922.87 88888.00 2018-05-20 11:25:39.000 140 7920.58 961.01 53922.84 88888.00 2018-05-20 11:25:40.000 140 7920.60 961.06 53922.77 88888.00 2018-05-20 11:25:41.000 140 7920.59 961.09 53922.64 88888.00 2018-05-20 11:25:42.000 140 7920.58 961.16 53922.54 88888.00 2018-05-20 11:25:43.000 140 7920.60 961.24 53922.50 88888.00 2018-05-20 11:25:44.000 140 7920.60 961.29 53922.45 88888.00 2018-05-20 11:25:45.000 140 7920.56 961.31 53922.31 88888.00 2018-05-20 11:25:46.000 140 7920.58 961.33 53922.25 88888.00 2018-05-20 11:25:47.000 140 7920.66 961.31 53922.29 88888.00 2018-05-20 11:25:48.000 140 7920.69 961.22 53922.28 88888.00 2018-05-20 11:25:49.000 140 7920.70 961.10 53922.26 88888.00 2018-05-20 11:25:50.000 140 7920.78 960.99 53922.30 88888.00 2018-05-20 11:25:51.000 140 7920.88 960.89 53922.36 88888.00 2018-05-20 11:25:52.000 140 7921.00 960.82 53922.41 88888.00 2018-05-20 11:25:53.000 140 7921.18 960.78 53922.49 88888.00 2018-05-20 11:25:54.000 140 7921.35 960.73 53922.57 88888.00 2018-05-20 11:25:55.000 140 7921.52 960.69 53922.62 88888.00 2018-05-20 11:25:56.000 140 7921.72 960.67 53922.72 88888.00 2018-05-20 11:25:57.000 140 7921.92 960.64 53922.80 88888.00 2018-05-20 11:25:58.000 140 7922.11 960.63 53922.84 88888.00 2018-05-20 11:25:59.000 140 7922.32 960.61 53922.89 88888.00 2018-05-20 11:26:00.000 140 7922.53 960.56 53922.95 88888.00 2018-05-20 11:26:01.000 140 7922.67 960.53 53922.92 88888.00 2018-05-20 11:26:02.000 140 7922.78 960.52 53922.83 88888.00 2018-05-20 11:26:03.000 140 7922.92 960.49 53922.80 88888.00 2018-05-20 11:26:04.000 140 7923.08 960.46 53922.82 88888.00 2018-05-20 11:26:05.000 140 7923.19 960.46 53922.75 88888.00 2018-05-20 11:26:06.000 140 7923.29 960.51 53922.65 88888.00 2018-05-20 11:26:07.000 140 7923.43 960.56 53922.62 88888.00 2018-05-20 11:26:08.000 140 7923.54 960.59 53922.57 88888.00 2018-05-20 11:26:09.000 140 7923.58 960.65 53922.45 88888.00 2018-05-20 11:26:10.000 140 7923.67 960.73 53922.39 88888.00 2018-05-20 11:26:11.000 140 7923.76 960.76 53922.36 88888.00 2018-05-20 11:26:12.000 140 7923.79 960.81 53922.25 88888.00 2018-05-20 11:26:13.000 140 7923.82 960.88 53922.15 88888.00 2018-05-20 11:26:14.000 140 7923.87 960.94 53922.09 88888.00 2018-05-20 11:26:15.000 140 7923.89 961.01 53922.00 88888.00 2018-05-20 11:26:16.000 140 7923.88 961.07 53921.89 88888.00 2018-05-20 11:26:17.000 140 7923.87 961.12 53921.76 88888.00 2018-05-20 11:26:18.000 140 7923.84 961.17 53921.64 88888.00 2018-05-20 11:26:19.000 140 7923.82 961.20 53921.55 88888.00 2018-05-20 11:26:20.000 140 7923.84 961.24 53921.48 88888.00 2018-05-20 11:26:21.000 140 7923.91 961.27 53921.46 88888.00 2018-05-20 11:26:22.000 140 7924.00 961.27 53921.46 88888.00 2018-05-20 11:26:23.000 140 7924.06 961.24 53921.43 88888.00 2018-05-20 11:26:24.000 140 7924.15 961.21 53921.39 88888.00 2018-05-20 11:26:25.000 140 7924.29 961.18 53921.44 88888.00 2018-05-20 11:26:26.000 140 7924.43 961.13 53921.48 88888.00 2018-05-20 11:26:27.000 140 7924.54 961.10 53921.48 88888.00 2018-05-20 11:26:28.000 140 7924.67 961.06 53921.49 88888.00 2018-05-20 11:26:29.000 140 7924.81 961.02 53921.51 88888.00 2018-05-20 11:26:30.000 140 7924.95 960.99 53921.52 88888.00 2018-05-20 11:26:31.000 140 7925.06 960.98 53921.51 88888.00 2018-05-20 11:26:32.000 140 7925.18 960.97 53921.50 88888.00 2018-05-20 11:26:33.000 140 7925.31 960.97 53921.51 88888.00 2018-05-20 11:26:34.000 140 7925.41 960.98 53921.48 88888.00 2018-05-20 11:26:35.000 140 7925.48 961.02 53921.41 88888.00 2018-05-20 11:26:36.000 140 7925.59 961.05 53921.41 88888.00 2018-05-20 11:26:37.000 140 7925.72 961.04 53921.42 88888.00 2018-05-20 11:26:38.000 140 7925.78 961.04 53921.34 88888.00 2018-05-20 11:26:39.000 140 7925.83 961.07 53921.24 88888.00 2018-05-20 11:26:40.000 140 7925.93 961.07 53921.23 88888.00 2018-05-20 11:26:41.000 140 7926.03 961.07 53921.24 88888.00 2018-05-20 11:26:42.000 140 7926.12 961.12 53921.20 88888.00 2018-05-20 11:26:43.000 140 7926.24 961.20 53921.18 88888.00 2018-05-20 11:26:44.000 140 7926.34 961.28 53921.18 88888.00 2018-05-20 11:26:45.000 140 7926.44 961.38 53921.16 88888.00 2018-05-20 11:26:46.000 140 7926.57 961.52 53921.16 88888.00 2018-05-20 11:26:47.000 140 7926.67 961.69 53921.14 88888.00 2018-05-20 11:26:48.000 140 7926.76 961.87 53921.12 88888.00 2018-05-20 11:26:49.000 140 7926.86 962.07 53921.13 88888.00 2018-05-20 11:26:50.000 140 7926.95 962.27 53921.16 88888.00 2018-05-20 11:26:51.000 140 7927.02 962.47 53921.18 88888.00 2018-05-20 11:26:52.000 140 7927.10 962.65 53921.18 88888.00 2018-05-20 11:26:53.000 140 7927.21 962.84 53921.21 88888.00 2018-05-20 11:26:54.000 140 7927.31 963.02 53921.27 88888.00 2018-05-20 11:26:55.000 140 7927.42 963.19 53921.33 88888.00 2018-05-20 11:26:56.000 140 7927.52 963.37 53921.39 88888.00 2018-05-20 11:26:57.000 140 7927.61 963.56 53921.43 88888.00 2018-05-20 11:26:58.000 140 7927.71 963.74 53921.46 88888.00 2018-05-20 11:26:59.000 140 7927.83 963.90 53921.53 88888.00 2018-05-20 11:27:00.000 140 7927.97 964.06 53921.61 88888.00 2018-05-20 11:27:01.000 140 7928.10 964.23 53921.68 88888.00 2018-05-20 11:27:02.000 140 7928.19 964.40 53921.73 88888.00 2018-05-20 11:27:03.000 140 7928.31 964.55 53921.80 88888.00 2018-05-20 11:27:04.000 140 7928.47 964.68 53921.88 88888.00 2018-05-20 11:27:05.000 140 7928.62 964.80 53921.95 88888.00 2018-05-20 11:27:06.000 140 7928.76 964.94 53922.02 88888.00 2018-05-20 11:27:07.000 140 7928.86 965.06 53922.04 88888.00 2018-05-20 11:27:08.000 140 7928.96 965.19 53922.06 88888.00 2018-05-20 11:27:09.000 140 7929.07 965.32 53922.11 88888.00 2018-05-20 11:27:10.000 140 7929.15 965.45 53922.12 88888.00 2018-05-20 11:27:11.000 140 7929.17 965.62 53922.09 88888.00 2018-05-20 11:27:12.000 140 7929.21 965.78 53922.09 88888.00 2018-05-20 11:27:13.000 140 7929.29 965.89 53922.13 88888.00 2018-05-20 11:27:14.000 140 7929.35 966.02 53922.16 88888.00 2018-05-20 11:27:15.000 140 7929.39 966.16 53922.19 88888.00 2018-05-20 11:27:16.000 140 7929.43 966.28 53922.22 88888.00 2018-05-20 11:27:17.000 140 7929.46 966.37 53922.25 88888.00 2018-05-20 11:27:18.000 140 7929.49 966.45 53922.27 88888.00 2018-05-20 11:27:19.000 140 7929.49 966.55 53922.28 88888.00 2018-05-20 11:27:20.000 140 7929.48 966.66 53922.29 88888.00 2018-05-20 11:27:21.000 140 7929.50 966.77 53922.32 88888.00 2018-05-20 11:27:22.000 140 7929.54 966.86 53922.37 88888.00 2018-05-20 11:27:23.000 140 7929.58 966.95 53922.43 88888.00 2018-05-20 11:27:24.000 140 7929.62 967.07 53922.48 88888.00 2018-05-20 11:27:25.000 140 7929.67 967.19 53922.53 88888.00 2018-05-20 11:27:26.000 140 7929.72 967.29 53922.59 88888.00 2018-05-20 11:27:27.000 140 7929.76 967.41 53922.65 88888.00 2018-05-20 11:27:28.000 140 7929.80 967.52 53922.71 88888.00 2018-05-20 11:27:29.000 140 7929.82 967.61 53922.75 88888.00 2018-05-20 11:27:30.000 140 7929.83 967.71 53922.79 88888.00 2018-05-20 11:27:31.000 140 7929.83 967.82 53922.83 88888.00 2018-05-20 11:27:32.000 140 7929.80 967.90 53922.83 88888.00 2018-05-20 11:27:33.000 140 7929.74 967.97 53922.82 88888.00 2018-05-20 11:27:34.000 140 7929.67 968.05 53922.79 88888.00 2018-05-20 11:27:35.000 140 7929.57 968.13 53922.76 88888.00 2018-05-20 11:27:36.000 140 7929.45 968.16 53922.74 88888.00 2018-05-20 11:27:37.000 140 7929.34 968.17 53922.74 88888.00 2018-05-20 11:27:38.000 140 7929.27 968.18 53922.75 88888.00 2018-05-20 11:27:39.000 140 7929.19 968.18 53922.79 88888.00 2018-05-20 11:27:40.000 140 7929.12 968.17 53922.84 88888.00 2018-05-20 11:27:41.000 140 7929.10 968.17 53922.91 88888.00 2018-05-20 11:27:42.000 140 7929.06 968.16 53922.97 88888.00 2018-05-20 11:27:43.000 140 7929.00 968.16 53923.00 88888.00 2018-05-20 11:27:44.000 140 7928.95 968.13 53923.04 88888.00 2018-05-20 11:27:45.000 140 7928.90 968.09 53923.10 88888.00 2018-05-20 11:27:46.000 140 7928.86 968.04 53923.18 88888.00 2018-05-20 11:27:47.000 140 7928.81 967.96 53923.26 88888.00 2018-05-20 11:27:48.000 140 7928.75 967.85 53923.33 88888.00 2018-05-20 11:27:49.000 140 7928.71 967.73 53923.41 88888.00 2018-05-20 11:27:50.000 140 7928.64 967.61 53923.47 88888.00 2018-05-20 11:27:51.000 140 7928.56 967.49 53923.54 88888.00 2018-05-20 11:27:52.000 140 7928.50 967.33 53923.62 88888.00 2018-05-20 11:27:53.000 140 7928.45 967.18 53923.71 88888.00 2018-05-20 11:27:54.000 140 7928.42 967.05 53923.81 88888.00 2018-05-20 11:27:55.000 140 7928.42 966.92 53923.95 88888.00 2018-05-20 11:27:56.000 140 7928.41 966.78 53924.06 88888.00 2018-05-20 11:27:57.000 140 7928.39 966.66 53924.17 88888.00 2018-05-20 11:27:58.000 140 7928.40 966.55 53924.30 88888.00 2018-05-20 11:27:59.000 140 7928.42 966.44 53924.40 88888.00 2018-05-20 11:28:00.000 140 7928.40 966.34 53924.47 88888.00 2018-05-20 11:28:01.000 140 7928.38 966.26 53924.55 88888.00 2018-05-20 11:28:02.000 140 7928.38 966.18 53924.65 88888.00 2018-05-20 11:28:03.000 140 7928.35 966.07 53924.74 88888.00 2018-05-20 11:28:04.000 140 7928.32 965.96 53924.82 88888.00 2018-05-20 11:28:05.000 140 7928.30 965.89 53924.90 88888.00 2018-05-20 11:28:06.000 140 7928.24 965.82 53924.94 88888.00 2018-05-20 11:28:07.000 140 7928.17 965.76 53924.95 88888.00 2018-05-20 11:28:08.000 140 7928.13 965.71 53924.99 88888.00 2018-05-20 11:28:09.000 140 7928.08 965.69 53925.02 88888.00 2018-05-20 11:28:10.000 140 7927.99 965.68 53925.01 88888.00 2018-05-20 11:28:11.000 140 7927.92 965.68 53925.03 88888.00 2018-05-20 11:28:12.000 140 7927.87 965.70 53925.07 88888.00 2018-05-20 11:28:13.000 140 7927.79 965.72 53925.08 88888.00 2018-05-20 11:28:14.000 140 7927.70 965.73 53925.07 88888.00 2018-05-20 11:28:15.000 140 7927.63 965.77 53925.07 88888.00 2018-05-20 11:28:16.000 140 7927.57 965.79 53925.09 88888.00 2018-05-20 11:28:17.000 140 7927.50 965.79 53925.12 88888.00 2018-05-20 11:28:18.000 140 7927.43 965.77 53925.14 88888.00 2018-05-20 11:28:19.000 140 7927.35 965.75 53925.15 88888.00 2018-05-20 11:28:20.000 140 7927.27 965.73 53925.18 88888.00 2018-05-20 11:28:21.000 140 7927.21 965.71 53925.23 88888.00 2018-05-20 11:28:22.000 140 7927.18 965.67 53925.30 88888.00 2018-05-20 11:28:23.000 140 7927.14 965.62 53925.35 88888.00 2018-05-20 11:28:24.000 140 7927.07 965.59 53925.38 88888.00 2018-05-20 11:28:25.000 140 7927.02 965.58 53925.44 88888.00 2018-05-20 11:28:26.000 140 7927.01 965.57 53925.49 88888.00 2018-05-20 11:28:27.000 140 7927.00 965.55 53925.55 88888.00 2018-05-20 11:28:28.000 140 7926.97 965.53 53925.62 88888.00 2018-05-20 11:28:29.000 140 7926.92 965.50 53925.66 88888.00 2018-05-20 11:28:30.000 140 7926.88 965.48 53925.70 88888.00 2018-05-20 11:28:31.000 140 7926.89 965.45 53925.78 88888.00 2018-05-20 11:28:32.000 140 7926.88 965.40 53925.84 88888.00 2018-05-20 11:28:33.000 140 7926.84 965.36 53925.86 88888.00 2018-05-20 11:28:34.000 140 7926.81 965.33 53925.88 88888.00 2018-05-20 11:28:35.000 140 7926.81 965.28 53925.94 88888.00 2018-05-20 11:28:36.000 140 7926.81 965.24 53925.98 88888.00 2018-05-20 11:28:37.000 140 7926.83 965.19 53926.04 88888.00 2018-05-20 11:28:38.000 140 7926.89 965.12 53926.12 88888.00 2018-05-20 11:28:39.000 140 7926.94 965.05 53926.20 88888.00 2018-05-20 11:28:40.000 140 7926.98 965.00 53926.26 88888.00 2018-05-20 11:28:41.000 140 7927.04 964.95 53926.32 88888.00 2018-05-20 11:28:42.000 140 7927.13 964.91 53926.41 88888.00 2018-05-20 11:28:43.000 140 7927.21 964.88 53926.48 88888.00 2018-05-20 11:28:44.000 140 7927.30 964.85 53926.54 88888.00 2018-05-20 11:28:45.000 140 7927.37 964.84 53926.59 88888.00 2018-05-20 11:28:46.000 140 7927.41 964.81 53926.62 88888.00 2018-05-20 11:28:47.000 140 7927.47 964.77 53926.64 88888.00 2018-05-20 11:28:48.000 140 7927.53 964.73 53926.66 88888.00 2018-05-20 11:28:49.000 140 7927.55 964.70 53926.67 88888.00 2018-05-20 11:28:50.000 140 7927.57 964.66 53926.65 88888.00 2018-05-20 11:28:51.000 140 7927.59 964.62 53926.64 88888.00 2018-05-20 11:28:52.000 140 7927.60 964.57 53926.63 88888.00 2018-05-20 11:28:53.000 140 7927.59 964.52 53926.61 88888.00 2018-05-20 11:28:54.000 140 7927.59 964.49 53926.59 88888.00 2018-05-20 11:28:55.000 140 7927.60 964.45 53926.60 88888.00 2018-05-20 11:28:56.000 140 7927.61 964.39 53926.59 88888.00 2018-05-20 11:28:57.000 140 7927.63 964.34 53926.61 88888.00 2018-05-20 11:28:58.000 140 7927.65 964.28 53926.65 88888.00 2018-05-20 11:28:59.000 140 7927.67 964.23 53926.66 88888.00 2018-05-20 11:29:00.000 140 7927.68 964.18 53926.66 88888.00 2018-05-20 11:29:01.000 140 7927.68 964.14 53926.66 88888.00 2018-05-20 11:29:02.000 140 7927.67 964.10 53926.64 88888.00 2018-05-20 11:29:03.000 140 7927.63 964.04 53926.60 88888.00 2018-05-20 11:29:04.000 140 7927.58 964.00 53926.55 88888.00 2018-05-20 11:29:05.000 140 7927.53 963.97 53926.50 88888.00 2018-05-20 11:29:06.000 140 7927.46 963.96 53926.45 88888.00 2018-05-20 11:29:07.000 140 7927.40 963.92 53926.40 88888.00 2018-05-20 11:29:08.000 140 7927.35 963.84 53926.39 88888.00 2018-05-20 11:29:09.000 140 7927.31 963.78 53926.39 88888.00 2018-05-20 11:29:10.000 140 7927.27 963.74 53926.37 88888.00 2018-05-20 11:29:11.000 140 7927.27 963.69 53926.36 88888.00 2018-05-20 11:29:12.000 140 7927.26 963.63 53926.36 88888.00 2018-05-20 11:29:13.000 140 7927.24 963.59 53926.34 88888.00 2018-05-20 11:29:14.000 140 7927.25 963.56 53926.36 88888.00 2018-05-20 11:29:15.000 140 7927.25 963.51 53926.38 88888.00 2018-05-20 11:29:16.000 140 7927.22 963.48 53926.36 88888.00 2018-05-20 11:29:17.000 140 7927.20 963.49 53926.33 88888.00 2018-05-20 11:29:18.000 140 7927.18 963.48 53926.31 88888.00 2018-05-20 11:29:19.000 140 7927.15 963.46 53926.29 88888.00 2018-05-20 11:29:20.000 140 7927.10 963.47 53926.25 88888.00 2018-05-20 11:29:21.000 140 7927.05 963.51 53926.20 88888.00 2018-05-20 11:29:22.000 140 7927.00 963.54 53926.18 88888.00 2018-05-20 11:29:23.000 140 7926.96 963.54 53926.16 88888.00 2018-05-20 11:29:24.000 140 7926.91 963.53 53926.13 88888.00 2018-05-20 11:29:25.000 140 7926.88 963.54 53926.11 88888.00 2018-05-20 11:29:26.000 140 7926.87 963.56 53926.11 88888.00 2018-05-20 11:29:27.000 140 7926.85 963.58 53926.11 88888.00 2018-05-20 11:29:28.000 140 7926.81 963.59 53926.10 88888.00 2018-05-20 11:29:29.000 140 7926.77 963.59 53926.07 88888.00 2018-05-20 11:29:30.000 140 7926.74 963.59 53926.07 88888.00 2018-05-20 11:29:31.000 140 7926.70 963.59 53926.08 88888.00 2018-05-20 11:29:32.000 140 7926.66 963.57 53926.06 88888.00 2018-05-20 11:29:33.000 140 7926.62 963.58 53926.03 88888.00 2018-05-20 11:29:34.000 140 7926.60 963.64 53926.03 88888.00 2018-05-20 11:29:35.000 140 7926.57 963.67 53926.01 88888.00 2018-05-20 11:29:36.000 140 7926.52 963.71 53925.96 88888.00 2018-05-20 11:29:37.000 140 7926.46 963.80 53925.91 88888.00 2018-05-20 11:29:38.000 140 7926.43 963.91 53925.89 88888.00 2018-05-20 11:29:39.000 140 7926.40 963.99 53925.88 88888.00 2018-05-20 11:29:40.000 140 7926.36 964.08 53925.86 88888.00 2018-05-20 11:29:41.000 140 7926.34 964.18 53925.84 88888.00 2018-05-20 11:29:42.000 140 7926.31 964.24 53925.82 88888.00 2018-05-20 11:29:43.000 140 7926.28 964.28 53925.82 88888.00 2018-05-20 11:29:44.000 140 7926.24 964.34 53925.79 88888.00 2018-05-20 11:29:45.000 140 7926.19 964.40 53925.75 88888.00 2018-05-20 11:29:46.000 140 7926.14 964.43 53925.74 88888.00 2018-05-20 11:29:47.000 140 7926.09 964.51 53925.69 88888.00 2018-05-20 11:29:48.000 140 7926.00 964.61 53925.61 88888.00 2018-05-20 11:29:49.000 140 7925.96 964.68 53925.59 88888.00 2018-05-20 11:29:50.000 140 7925.95 964.75 53925.58 88888.00 2018-05-20 11:29:51.000 140 7925.94 964.81 53925.57 88888.00 2018-05-20 11:29:52.000 140 7925.93 964.85 53925.57 88888.00 2018-05-20 11:29:53.000 140 7925.93 964.89 53925.56 88888.00 2018-05-20 11:29:54.000 140 7925.91 964.94 53925.54 88888.00 2018-05-20 11:29:55.000 140 7925.89 964.98 53925.52 88888.00 2018-05-20 11:29:56.000 140 7925.90 964.99 53925.52 88888.00 2018-05-20 11:29:57.000 140 7925.91 964.98 53925.54 88888.00 2018-05-20 11:29:58.000 140 7925.91 964.98 53925.55 88888.00 2018-05-20 11:29:59.000 140 7925.94 964.98 53925.56 88888.00 2018-05-20 11:30:00.000 140 7925.99 964.97 53925.58 88888.00 2018-05-20 11:30:01.000 140 7926.01 964.98 53925.59 88888.00 2018-05-20 11:30:02.000 140 7926.05 965.00 53925.59 88888.00 2018-05-20 11:30:03.000 140 7926.08 965.03 53925.59 88888.00 2018-05-20 11:30:04.000 140 7926.09 965.07 53925.59 88888.00 2018-05-20 11:30:05.000 140 7926.12 965.09 53925.59 88888.00 2018-05-20 11:30:06.000 140 7926.18 965.12 53925.60 88888.00 2018-05-20 11:30:07.000 140 7926.22 965.16 53925.60 88888.00 2018-05-20 11:30:08.000 140 7926.25 965.22 53925.60 88888.00 2018-05-20 11:30:09.000 140 7926.30 965.25 53925.60 88888.00 2018-05-20 11:30:10.000 140 7926.34 965.25 53925.61 88888.00 2018-05-20 11:30:11.000 140 7926.35 965.26 53925.59 88888.00 2018-05-20 11:30:12.000 140 7926.36 965.28 53925.56 88888.00 2018-05-20 11:30:13.000 140 7926.36 965.29 53925.55 88888.00 2018-05-20 11:30:14.000 140 7926.35 965.29 53925.53 88888.00 2018-05-20 11:30:15.000 140 7926.34 965.31 53925.49 88888.00 2018-05-20 11:30:16.000 140 7926.30 965.32 53925.43 88888.00 2018-05-20 11:30:17.000 140 7926.25 965.32 53925.38 88888.00 2018-05-20 11:30:18.000 140 7926.20 965.32 53925.34 88888.00 2018-05-20 11:30:19.000 140 7926.15 965.29 53925.31 88888.00 2018-05-20 11:30:20.000 140 7926.10 965.27 53925.28 88888.00 2018-05-20 11:30:21.000 140 7926.06 965.24 53925.26 88888.00 2018-05-20 11:30:22.000 140 7926.04 965.18 53925.25 88888.00 2018-05-20 11:30:23.000 140 7926.02 965.11 53925.26 88888.00 2018-05-20 11:30:24.000 140 7926.01 965.01 53925.30 88888.00 2018-05-20 11:30:25.000 140 7926.02 964.87 53925.36 88888.00 2018-05-20 11:30:26.000 140 7926.02 964.74 53925.41 88888.00 2018-05-20 11:30:27.000 140 7926.01 964.60 53925.46 88888.00 2018-05-20 11:30:28.000 140 7926.01 964.44 53925.52 88888.00 2018-05-20 11:30:29.000 140 7926.01 964.27 53925.54 88888.00 2018-05-20 11:30:30.000 140 7925.99 964.11 53925.56 88888.00 2018-05-20 11:30:31.000 140 7925.97 963.95 53925.60 88888.00 2018-05-20 11:30:32.000 140 7925.95 963.80 53925.62 88888.00 2018-05-20 11:30:33.000 140 7925.89 963.66 53925.61 88888.00 2018-05-20 11:30:34.000 140 7925.82 963.49 53925.63 88888.00 2018-05-20 11:30:35.000 140 7925.74 963.29 53925.64 88888.00 2018-05-20 11:30:36.000 140 7925.66 963.10 53925.64 88888.00 2018-05-20 11:30:37.000 140 7925.59 962.92 53925.67 88888.00 2018-05-20 11:30:38.000 140 7925.54 962.72 53925.72 88888.00 2018-05-20 11:30:39.000 140 7925.47 962.49 53925.73 88888.00 2018-05-20 11:30:40.000 140 7925.37 962.27 53925.72 88888.00 2018-05-20 11:30:41.000 140 7925.26 962.04 53925.73 88888.00 2018-05-20 11:30:42.000 140 7925.16 961.79 53925.74 88888.00 2018-05-20 11:30:43.000 140 7925.05 961.54 53925.73 88888.00 2018-05-20 11:30:44.000 140 7924.95 961.30 53925.75 88888.00 2018-05-20 11:30:45.000 140 7924.86 961.04 53925.78 88888.00 2018-05-20 11:30:46.000 140 7924.73 960.80 53925.75 88888.00 2018-05-20 11:30:47.000 140 7924.60 960.58 53925.74 88888.00 2018-05-20 11:30:48.000 140 7924.52 960.33 53925.76 88888.00 2018-05-20 11:30:49.000 140 7924.40 960.11 53925.73 88888.00 2018-05-20 11:30:50.000 140 7924.28 959.95 53925.68 88888.00 2018-05-20 11:30:51.000 140 7924.21 959.76 53925.70 88888.00 2018-05-20 11:30:52.000 140 7924.14 959.56 53925.72 88888.00 2018-05-20 11:30:53.000 140 7924.01 959.38 53925.69 88888.00 2018-05-20 11:30:54.000 140 7923.91 959.20 53925.67 88888.00 2018-05-20 11:30:55.000 140 7923.81 958.98 53925.66 88888.00 2018-05-20 11:30:56.000 140 7923.66 958.79 53925.57 88888.00 2018-05-20 11:30:57.000 140 7923.51 958.64 53925.51 88888.00 2018-05-20 11:30:58.000 140 7923.42 958.46 53925.50 88888.00 2018-05-20 11:30:59.000 140 7923.33 958.24 53925.48 88888.00 2018-05-20 11:31:00.000 140 7923.21 958.01 53925.43 88888.00 2018-05-20 11:31:01.000 140 7923.07 957.80 53925.37 88888.00 2018-05-20 11:31:02.000 140 7922.92 957.60 53925.30 88888.00 2018-05-20 11:31:03.000 140 7922.76 957.41 53925.21 88888.00 2018-05-20 11:31:04.000 140 7922.62 957.22 53925.15 88888.00 2018-05-20 11:31:05.000 140 7922.52 957.01 53925.13 88888.00 2018-05-20 11:31:06.000 140 7922.40 956.82 53925.07 88888.00 2018-05-20 11:31:07.000 140 7922.27 956.66 53924.98 88888.00 2018-05-20 11:31:08.000 140 7922.19 956.49 53924.96 88888.00 2018-05-20 11:31:09.000 140 7922.09 956.30 53924.91 88888.00 2018-05-20 11:31:10.000 140 7921.93 956.13 53924.78 88888.00 2018-05-20 11:31:11.000 140 7921.79 955.96 53924.71 88888.00 2018-05-20 11:31:12.000 140 7921.69 955.76 53924.71 88888.00 2018-05-20 11:31:13.000 140 7921.56 955.55 53924.65 88888.00 2018-05-20 11:31:14.000 140 7921.42 955.34 53924.57 88888.00 2018-05-20 11:31:15.000 140 7921.32 955.11 53924.53 88888.00 2018-05-20 11:31:16.000 140 7921.20 954.86 53924.49 88888.00 2018-05-20 11:31:17.000 140 7921.07 954.61 53924.43 88888.00 2018-05-20 11:31:18.000 140 7920.96 954.37 53924.37 88888.00 2018-05-20 11:31:19.000 140 7920.84 954.13 53924.33 88888.00 2018-05-20 11:31:20.000 140 7920.73 953.92 53924.29 88888.00 2018-05-20 11:31:21.000 140 7920.62 953.73 53924.19 88888.00 2018-05-20 11:31:22.000 140 7920.47 953.58 53924.09 88888.00 2018-05-20 11:31:23.000 140 7920.35 953.46 53924.01 88888.00 2018-05-20 11:31:24.000 140 7920.23 953.35 53923.92 88888.00 2018-05-20 11:31:25.000 140 7920.08 953.24 53923.79 88888.00 2018-05-20 11:31:26.000 140 7919.95 953.15 53923.70 88888.00 2018-05-20 11:31:27.000 140 7919.84 953.07 53923.62 88888.00 2018-05-20 11:31:28.000 140 7919.70 952.98 53923.50 88888.00 2018-05-20 11:31:29.000 140 7919.57 952.89 53923.36 88888.00 2018-05-20 11:31:30.000 140 7919.48 952.81 53923.26 88888.00 2018-05-20 11:31:31.000 140 7919.42 952.71 53923.20 88888.00 2018-05-20 11:31:32.000 140 7919.31 952.60 53923.10 88888.00 2018-05-20 11:31:33.000 140 7919.22 952.49 53922.99 88888.00 2018-05-20 11:31:34.000 140 7919.17 952.40 53922.92 88888.00 2018-05-20 11:31:35.000 140 7919.15 952.31 53922.87 88888.00 2018-05-20 11:31:36.000 140 7919.11 952.21 53922.79 88888.00 2018-05-20 11:31:37.000 140 7919.02 952.11 53922.67 88888.00 2018-05-20 11:31:38.000 140 7918.97 952.02 53922.59 88888.00 2018-05-20 11:31:39.000 140 7918.98 951.89 53922.57 88888.00 2018-05-20 11:31:40.000 140 7918.94 951.75 53922.49 88888.00 2018-05-20 11:31:41.000 140 7918.90 951.63 53922.39 88888.00 2018-05-20 11:31:42.000 140 7918.91 951.50 53922.36 88888.00 2018-05-20 11:31:43.000 140 7918.88 951.35 53922.30 88888.00 2018-05-20 11:31:44.000 140 7918.80 951.22 53922.16 88888.00 2018-05-20 11:31:45.000 140 7918.76 951.11 53922.07 88888.00 2018-05-20 11:31:46.000 140 7918.75 950.98 53922.00 88888.00 2018-05-20 11:31:47.000 140 7918.71 950.86 53921.90 88888.00 2018-05-20 11:31:48.000 140 7918.68 950.77 53921.80 88888.00 2018-05-20 11:31:49.000 140 7918.68 950.71 53921.70 88888.00 2018-05-20 11:31:50.000 140 7918.67 950.64 53921.60 88888.00 2018-05-20 11:31:51.000 140 7918.66 950.57 53921.52 88888.00 2018-05-20 11:31:52.000 140 7918.63 950.51 53921.39 88888.00 2018-05-20 11:31:53.000 140 7918.59 950.45 53921.25 88888.00 2018-05-20 11:31:54.000 140 7918.59 950.35 53921.16 88888.00 2018-05-20 11:31:55.000 140 7918.58 950.24 53921.07 88888.00 2018-05-20 11:31:56.000 140 7918.52 950.14 53920.91 88888.00 2018-05-20 11:31:57.000 140 7918.47 950.04 53920.78 88888.00 2018-05-20 11:31:58.000 140 7918.45 949.89 53920.70 88888.00 2018-05-20 11:31:59.000 140 7918.40 949.74 53920.58 88888.00 2018-05-20 11:32:00.000 140 7918.34 949.62 53920.44 88888.00 2018-05-20 11:32:01.000 140 7918.32 949.48 53920.34 88888.00 2018-05-20 11:32:02.000 140 7918.31 949.31 53920.27 88888.00 2018-05-20 11:32:03.000 140 7918.26 949.16 53920.15 88888.00 2018-05-20 11:32:04.000 140 7918.23 949.03 53920.03 88888.00 2018-05-20 11:32:05.000 140 7918.22 948.91 53919.93 88888.00 2018-05-20 11:32:06.000 140 7918.20 948.75 53919.81 88888.00 2018-05-20 11:32:07.000 140 7918.18 948.60 53919.70 88888.00 2018-05-20 11:32:08.000 140 7918.23 948.45 53919.65 88888.00 2018-05-20 11:32:09.000 140 7918.27 948.31 53919.58 88888.00 2018-05-20 11:32:10.000 140 7918.31 948.18 53919.52 88888.00 2018-05-20 11:32:11.000 140 7918.37 948.08 53919.48 88888.00 2018-05-20 11:32:12.000 140 7918.47 947.96 53919.46 88888.00 2018-05-20 11:32:13.000 140 7918.57 947.83 53919.43 88888.00 2018-05-20 11:32:14.000 140 7918.66 947.73 53919.38 88888.00 2018-05-20 11:32:15.000 140 7918.78 947.63 53919.34 88888.00 2018-05-20 11:32:16.000 140 7918.88 947.50 53919.31 88888.00 2018-05-20 11:32:17.000 140 7918.92 947.38 53919.21 88888.00 2018-05-20 11:32:18.000 140 7918.95 947.28 53919.11 88888.00 2018-05-20 11:32:19.000 140 7919.04 947.18 53919.06 88888.00 2018-05-20 11:32:20.000 140 7919.09 947.07 53918.99 88888.00 2018-05-20 11:32:21.000 140 7919.12 946.99 53918.89 88888.00 2018-05-20 11:32:22.000 140 7919.20 946.96 53918.84 88888.00 2018-05-20 11:32:23.000 140 7919.31 946.94 53918.80 88888.00 2018-05-20 11:32:24.000 140 7919.39 946.93 53918.75 88888.00 2018-05-20 11:32:25.000 140 7919.51 946.96 53918.71 88888.00 2018-05-20 11:32:26.000 140 7919.66 947.00 53918.70 88888.00 2018-05-20 11:32:27.000 140 7919.81 947.06 53918.70 88888.00 2018-05-20 11:32:28.000 140 7919.99 947.13 53918.71 88888.00 2018-05-20 11:32:29.000 140 7920.21 947.23 53918.76 88888.00 2018-05-20 11:32:30.000 140 7920.42 947.35 53918.80 88888.00 2018-05-20 11:32:31.000 140 7920.62 947.51 53918.81 88888.00 2018-05-20 11:32:32.000 140 7920.87 947.69 53918.84 88888.00 2018-05-20 11:32:33.000 140 7921.13 947.89 53918.91 88888.00 2018-05-20 11:32:34.000 140 7921.39 948.10 53918.96 88888.00 2018-05-20 11:32:35.000 140 7921.64 948.30 53919.01 88888.00 2018-05-20 11:32:36.000 140 7921.91 948.52 53919.06 88888.00 2018-05-20 11:32:37.000 140 7922.21 948.75 53919.14 88888.00 2018-05-20 11:32:38.000 140 7922.50 948.97 53919.23 88888.00 2018-05-20 11:32:39.000 140 7922.79 949.23 53919.31 88888.00 2018-05-20 11:32:40.000 140 7923.13 949.52 53919.43 88888.00 2018-05-20 11:32:41.000 140 7923.47 949.77 53919.54 88888.00 2018-05-20 11:32:42.000 140 7923.77 950.02 53919.62 88888.00 2018-05-20 11:32:43.000 140 7924.08 950.28 53919.73 88888.00 2018-05-20 11:32:44.000 140 7924.42 950.52 53919.85 88888.00 2018-05-20 11:32:45.000 140 7924.71 950.76 53919.95 88888.00 2018-05-20 11:32:46.000 140 7924.99 951.02 53920.04 88888.00 2018-05-20 11:32:47.000 140 7925.30 951.26 53920.16 88888.00 2018-05-20 11:32:48.000 140 7925.60 951.49 53920.28 88888.00 2018-05-20 11:32:49.000 140 7925.86 951.73 53920.37 88888.00 2018-05-20 11:32:50.000 140 7926.11 951.96 53920.43 88888.00 2018-05-20 11:32:51.000 140 7926.36 952.19 53920.50 88888.00 2018-05-20 11:32:52.000 140 7926.61 952.40 53920.58 88888.00 2018-05-20 11:32:53.000 140 7926.88 952.59 53920.67 88888.00 2018-05-20 11:32:54.000 140 7927.12 952.80 53920.73 88888.00 2018-05-20 11:32:55.000 140 7927.33 953.01 53920.79 88888.00 2018-05-20 11:32:56.000 140 7927.55 953.20 53920.83 88888.00 2018-05-20 11:32:57.000 140 7927.77 953.39 53920.86 88888.00 2018-05-20 11:32:58.000 140 7927.94 953.59 53920.86 88888.00 2018-05-20 11:32:59.000 140 7928.07 953.78 53920.83 88888.00 2018-05-20 11:33:00.000 140 7928.18 953.92 53920.77 88888.00 2018-05-20 11:33:01.000 140 7928.25 954.03 53920.72 88888.00 2018-05-20 11:33:02.000 140 7928.29 954.10 53920.65 88888.00 2018-05-20 11:33:03.000 140 7928.30 954.17 53920.55 88888.00 2018-05-20 11:33:04.000 140 7928.33 954.24 53920.49 88888.00 2018-05-20 11:33:05.000 140 7928.37 954.28 53920.43 88888.00 2018-05-20 11:33:06.000 140 7928.36 954.29 53920.34 88888.00 2018-05-20 11:33:07.000 140 7928.34 954.33 53920.24 88888.00 2018-05-20 11:33:08.000 140 7928.33 954.36 53920.17 88888.00 2018-05-20 11:33:09.000 140 7928.33 954.38 53920.11 88888.00 2018-05-20 11:33:10.000 140 7928.33 954.40 53920.05 88888.00 2018-05-20 11:33:11.000 140 7928.32 954.41 53920.00 88888.00 2018-05-20 11:33:12.000 140 7928.31 954.41 53919.95 88888.00 2018-05-20 11:33:13.000 140 7928.33 954.40 53919.91 88888.00 2018-05-20 11:33:14.000 140 7928.38 954.35 53919.89 88888.00 2018-05-20 11:33:15.000 140 7928.39 954.29 53919.83 88888.00 2018-05-20 11:33:16.000 140 7928.37 954.24 53919.76 88888.00 2018-05-20 11:33:17.000 140 7928.37 954.16 53919.71 88888.00 2018-05-20 11:33:18.000 140 7928.36 954.04 53919.66 88888.00 2018-05-20 11:33:19.000 140 7928.33 953.88 53919.57 88888.00 2018-05-20 11:33:20.000 140 7928.29 953.73 53919.48 88888.00 2018-05-20 11:33:21.000 140 7928.29 953.58 53919.43 88888.00 2018-05-20 11:33:22.000 140 7928.31 953.41 53919.39 88888.00 2018-05-20 11:33:23.000 140 7928.29 953.23 53919.30 88888.00 2018-05-20 11:33:24.000 140 7928.23 953.04 53919.19 88888.00 2018-05-20 11:33:25.000 140 7928.18 952.80 53919.10 88888.00 2018-05-20 11:33:26.000 140 7928.13 952.54 53919.03 88888.00 2018-05-20 11:33:27.000 140 7928.04 952.28 53918.90 88888.00 2018-05-20 11:33:28.000 140 7927.89 952.01 53918.73 88888.00 2018-05-20 11:33:29.000 140 7927.73 951.73 53918.58 88888.00 2018-05-20 11:33:30.000 140 7927.59 951.42 53918.46 88888.00 2018-05-20 11:33:31.000 140 7927.45 951.08 53918.36 88888.00 2018-05-20 11:33:32.000 140 7927.31 950.76 53918.26 88888.00 2018-05-20 11:33:33.000 140 7927.17 950.46 53918.16 88888.00 2018-05-20 11:33:34.000 140 7927.04 950.20 53918.05 88888.00 2018-05-20 11:33:35.000 140 7926.90 949.96 53917.95 88888.00 2018-05-20 11:33:36.000 140 7926.78 949.75 53917.86 88888.00 2018-05-20 11:33:37.000 140 7926.68 949.56 53917.79 88888.00 2018-05-20 11:33:38.000 140 7926.57 949.39 53917.70 88888.00 2018-05-20 11:33:39.000 140 7926.46 949.22 53917.63 88888.00 2018-05-20 11:33:40.000 140 7926.34 949.07 53917.56 88888.00 2018-05-20 11:33:41.000 140 7926.19 948.94 53917.47 88888.00 2018-05-20 11:33:42.000 140 7926.03 948.80 53917.37 88888.00 2018-05-20 11:33:43.000 140 7925.89 948.66 53917.30 88888.00 2018-05-20 11:33:44.000 140 7925.77 948.55 53917.24 88888.00 2018-05-20 11:33:45.000 140 7925.64 948.46 53917.19 88888.00 2018-05-20 11:33:46.000 140 7925.52 948.40 53917.14 88888.00 2018-05-20 11:33:47.000 140 7925.43 948.40 53917.12 88888.00 2018-05-20 11:33:48.000 140 7925.35 948.43 53917.12 88888.00 2018-05-20 11:33:49.000 140 7925.28 948.49 53917.08 88888.00 2018-05-20 11:33:50.000 140 7925.24 948.62 53917.07 88888.00 2018-05-20 11:33:51.000 140 7925.23 948.77 53917.09 88888.00 2018-05-20 11:33:52.000 140 7925.22 948.93 53917.10 88888.00 2018-05-20 11:33:53.000 140 7925.24 949.16 53917.10 88888.00 2018-05-20 11:33:54.000 140 7925.27 949.38 53917.12 88888.00 2018-05-20 11:33:55.000 140 7925.26 949.56 53917.11 88888.00 2018-05-20 11:33:56.000 140 7925.24 949.78 53917.08 88888.00 2018-05-20 11:33:57.000 140 7925.23 950.03 53917.06 88888.00 2018-05-20 11:33:58.000 140 7925.22 950.24 53917.05 88888.00 2018-05-20 11:33:59.000 140 7925.24 950.44 53917.03 88888.00 2018-05-20 11:34:00.000 140 7925.26 950.67 53917.03 88888.00 2018-05-20 11:34:01.000 140 7925.32 950.88 53917.07 88888.00 2018-05-20 11:34:02.000 140 7925.39 951.04 53917.13 88888.00 2018-05-20 11:34:03.000 140 7925.45 951.19 53917.15 88888.00 2018-05-20 11:34:04.000 140 7925.50 951.37 53917.13 88888.00 2018-05-20 11:34:05.000 140 7925.59 951.51 53917.16 88888.00 2018-05-20 11:34:06.000 140 7925.66 951.64 53917.18 88888.00 2018-05-20 11:34:07.000 140 7925.71 951.81 53917.18 88888.00 2018-05-20 11:34:08.000 140 7925.80 952.00 53917.20 88888.00 2018-05-20 11:34:09.000 140 7925.92 952.14 53917.27 88888.00 2018-05-20 11:34:10.000 140 7926.01 952.25 53917.28 88888.00 2018-05-20 11:34:11.000 140 7926.07 952.37 53917.25 88888.00 2018-05-20 11:34:12.000 140 7926.13 952.46 53917.25 88888.00 2018-05-20 11:34:13.000 140 7926.21 952.54 53917.25 88888.00 2018-05-20 11:34:14.000 140 7926.29 952.62 53917.23 88888.00 2018-05-20 11:34:15.000 140 7926.35 952.69 53917.21 88888.00 2018-05-20 11:34:16.000 140 7926.42 952.73 53917.21 88888.00 2018-05-20 11:34:17.000 140 7926.50 952.77 53917.20 88888.00 2018-05-20 11:34:18.000 140 7926.54 952.79 53917.15 88888.00 2018-05-20 11:34:19.000 140 7926.55 952.78 53917.06 88888.00 2018-05-20 11:34:20.000 140 7926.57 952.76 53916.98 88888.00 2018-05-20 11:34:21.000 140 7926.61 952.73 53916.94 88888.00 2018-05-20 11:34:22.000 140 7926.62 952.66 53916.88 88888.00 2018-05-20 11:34:23.000 140 7926.59 952.56 53916.77 88888.00 2018-05-20 11:34:24.000 140 7926.54 952.47 53916.65 88888.00 2018-05-20 11:34:25.000 140 7926.50 952.36 53916.57 88888.00 2018-05-20 11:34:26.000 140 7926.45 952.21 53916.50 88888.00 2018-05-20 11:34:27.000 140 7926.38 952.04 53916.41 88888.00 2018-05-20 11:34:28.000 140 7926.33 951.85 53916.36 88888.00 2018-05-20 11:34:29.000 140 7926.32 951.60 53916.34 88888.00 2018-05-20 11:34:30.000 140 7926.30 951.32 53916.32 88888.00 2018-05-20 11:34:31.000 140 7926.25 951.03 53916.29 88888.00 2018-05-20 11:34:32.000 140 7926.21 950.74 53916.26 88888.00 2018-05-20 11:34:33.000 140 7926.14 950.45 53916.20 88888.00 2018-05-20 11:34:34.000 140 7926.06 950.17 53916.14 88888.00 2018-05-20 11:34:35.000 140 7926.03 949.91 53916.12 88888.00 2018-05-20 11:34:36.000 140 7925.98 949.63 53916.11 88888.00 2018-05-20 11:34:37.000 140 7925.88 949.33 53916.07 88888.00 2018-05-20 11:34:38.000 140 7925.79 949.05 53916.03 88888.00 2018-05-20 11:34:39.000 140 7925.71 948.79 53916.02 88888.00 2018-05-20 11:34:40.000 140 7925.63 948.49 53916.02 88888.00 2018-05-20 11:34:41.000 140 7925.58 948.22 53916.03 88888.00 2018-05-20 11:34:42.000 140 7925.54 947.99 53916.07 88888.00 2018-05-20 11:34:43.000 140 7925.52 947.75 53916.14 88888.00 2018-05-20 11:34:44.000 140 7925.53 947.50 53916.22 88888.00 2018-05-20 11:34:45.000 140 7925.57 947.27 53916.33 88888.00 2018-05-20 11:34:46.000 140 7925.61 947.08 53916.45 88888.00 2018-05-20 11:34:47.000 140 7925.64 946.93 53916.53 88888.00 2018-05-20 11:34:48.000 140 7925.66 946.82 53916.59 88888.00 2018-05-20 11:34:49.000 140 7925.67 946.70 53916.67 88888.00 2018-05-20 11:34:50.000 140 7925.68 946.61 53916.75 88888.00 2018-05-20 11:34:51.000 140 7925.71 946.56 53916.84 88888.00 2018-05-20 11:34:52.000 140 7925.74 946.53 53916.94 88888.00 2018-05-20 11:34:53.000 140 7925.77 946.48 53917.05 88888.00 2018-05-20 11:34:54.000 140 7925.83 946.45 53917.18 88888.00 2018-05-20 11:34:55.000 140 7925.88 946.46 53917.31 88888.00 2018-05-20 11:34:56.000 140 7925.93 946.48 53917.44 88888.00 2018-05-20 11:34:57.000 140 7925.97 946.52 53917.57 88888.00 2018-05-20 11:34:58.000 140 7926.04 946.58 53917.71 88888.00 2018-05-20 11:34:59.000 140 7926.10 946.66 53917.85 88888.00 2018-05-20 11:35:00.000 140 7926.14 946.77 53917.96 88888.00 2018-05-20 11:35:01.000 140 7926.17 946.91 53918.03 88888.00 2018-05-20 11:35:02.000 140 7926.19 947.07 53918.10 88888.00 2018-05-20 11:35:03.000 140 7926.21 947.27 53918.18 88888.00 2018-05-20 11:35:04.000 140 7926.21 947.49 53918.27 88888.00 2018-05-20 11:35:05.000 140 7926.18 947.69 53918.34 88888.00 2018-05-20 11:35:06.000 140 7926.15 947.89 53918.41 88888.00 2018-05-20 11:35:07.000 140 7926.15 948.14 53918.50 88888.00 2018-05-20 11:35:08.000 140 7926.13 948.42 53918.57 88888.00 2018-05-20 11:35:09.000 140 7926.11 948.70 53918.64 88888.00 2018-05-20 11:35:10.000 140 7926.12 949.00 53918.71 88888.00 2018-05-20 11:35:11.000 140 7926.09 949.33 53918.78 88888.00 2018-05-20 11:35:12.000 140 7926.03 949.64 53918.83 88888.00 2018-05-20 11:35:13.000 140 7926.01 949.92 53918.89 88888.00 2018-05-20 11:35:14.000 140 7925.97 950.19 53918.93 88888.00 2018-05-20 11:35:15.000 140 7925.92 950.44 53918.96 88888.00 2018-05-20 11:35:16.000 140 7925.89 950.70 53919.02 88888.00 2018-05-20 11:35:17.000 140 7925.85 950.95 53919.07 88888.00 2018-05-20 11:35:18.000 140 7925.76 951.18 53919.07 88888.00 2018-05-20 11:35:19.000 140 7925.68 951.42 53919.07 88888.00 2018-05-20 11:35:20.000 140 7925.62 951.65 53919.10 88888.00 2018-05-20 11:35:21.000 140 7925.58 951.85 53919.14 88888.00 2018-05-20 11:35:22.000 140 7925.53 952.04 53919.16 88888.00 2018-05-20 11:35:23.000 140 7925.49 952.22 53919.19 88888.00 2018-05-20 11:35:24.000 140 7925.45 952.39 53919.22 88888.00 2018-05-20 11:35:25.000 140 7925.41 952.54 53919.25 88888.00 2018-05-20 11:35:26.000 140 7925.35 952.68 53919.25 88888.00 2018-05-20 11:35:27.000 140 7925.27 952.80 53919.23 88888.00 2018-05-20 11:35:28.000 140 7925.18 952.91 53919.22 88888.00 2018-05-20 11:35:29.000 140 7925.10 953.00 53919.21 88888.00 2018-05-20 11:35:30.000 140 7925.00 953.09 53919.19 88888.00 2018-05-20 11:35:31.000 140 7924.90 953.19 53919.17 88888.00 2018-05-20 11:35:32.000 140 7924.83 953.25 53919.16 88888.00 2018-05-20 11:35:33.000 140 7924.76 953.28 53919.14 88888.00 2018-05-20 11:35:34.000 140 7924.69 953.29 53919.13 88888.00 2018-05-20 11:35:35.000 140 7924.64 953.30 53919.12 88888.00 2018-05-20 11:35:36.000 140 7924.58 953.30 53919.09 88888.00 2018-05-20 11:35:37.000 140 7924.53 953.29 53919.09 88888.00 2018-05-20 11:35:38.000 140 7924.49 953.27 53919.09 88888.00 2018-05-20 11:35:39.000 140 7924.46 953.23 53919.09 88888.00 2018-05-20 11:35:40.000 140 7924.43 953.16 53919.11 88888.00 2018-05-20 11:35:41.000 140 7924.40 953.05 53919.13 88888.00 2018-05-20 11:35:42.000 140 7924.38 952.92 53919.13 88888.00 2018-05-20 11:35:43.000 140 7924.37 952.79 53919.14 88888.00 2018-05-20 11:35:44.000 140 7924.35 952.67 53919.14 88888.00 2018-05-20 11:35:45.000 140 7924.31 952.53 53919.11 88888.00 2018-05-20 11:35:46.000 140 7924.25 952.35 53919.08 88888.00 2018-05-20 11:35:47.000 140 7924.17 952.17 53919.05 88888.00 2018-05-20 11:35:48.000 140 7924.11 952.01 53919.04 88888.00 2018-05-20 11:35:49.000 140 7924.07 951.85 53919.04 88888.00 2018-05-20 11:35:50.000 140 7924.05 951.66 53919.04 88888.00 2018-05-20 11:35:51.000 140 7924.05 951.47 53919.05 88888.00 2018-05-20 11:35:52.000 140 7924.06 951.29 53919.09 88888.00 2018-05-20 11:35:53.000 140 7924.05 951.11 53919.12 88888.00 2018-05-20 11:35:54.000 140 7924.05 950.94 53919.15 88888.00 2018-05-20 11:35:55.000 140 7924.07 950.76 53919.19 88888.00 2018-05-20 11:35:56.000 140 7924.12 950.58 53919.22 88888.00 2018-05-20 11:35:57.000 140 7924.16 950.42 53919.25 88888.00 2018-05-20 11:35:58.000 140 7924.19 950.28 53919.27 88888.00 2018-05-20 11:35:59.000 140 7924.20 950.18 53919.27 88888.00 2018-05-20 11:36:00.000 140 7924.23 950.10 53919.26 88888.00 2018-05-20 11:36:01.000 140 7924.30 950.02 53919.29 88888.00 2018-05-20 11:36:02.000 140 7924.37 949.93 53919.34 88888.00 2018-05-20 11:36:03.000 140 7924.41 949.86 53919.38 88888.00 2018-05-20 11:36:04.000 140 7924.47 949.81 53919.38 88888.00 2018-05-20 11:36:05.000 140 7924.57 949.75 53919.39 88888.00 2018-05-20 11:36:06.000 140 7924.69 949.69 53919.45 88888.00 2018-05-20 11:36:07.000 140 7924.80 949.64 53919.48 88888.00 2018-05-20 11:36:08.000 140 7924.93 949.65 53919.49 88888.00 2018-05-20 11:36:09.000 140 7925.08 949.69 53919.53 88888.00 2018-05-20 11:36:10.000 140 7925.24 949.74 53919.57 88888.00 2018-05-20 11:36:11.000 140 7925.37 949.78 53919.59 88888.00 2018-05-20 11:36:12.000 140 7925.55 949.86 53919.59 88888.00 2018-05-20 11:36:13.000 140 7925.74 949.98 53919.62 88888.00 2018-05-20 11:36:14.000 140 7925.93 950.12 53919.66 88888.00 2018-05-20 11:36:15.000 140 7926.13 950.28 53919.68 88888.00 2018-05-20 11:36:16.000 140 7926.33 950.43 53919.69 88888.00 2018-05-20 11:36:17.000 140 7926.49 950.60 53919.67 88888.00 2018-05-20 11:36:18.000 140 7926.63 950.79 53919.62 88888.00 2018-05-20 11:36:19.000 140 7926.75 950.97 53919.54 88888.00 2018-05-20 11:36:20.000 140 7926.84 951.16 53919.43 88888.00 2018-05-20 11:36:21.000 140 7926.92 951.33 53919.36 88888.00 2018-05-20 11:36:22.000 140 7926.99 951.48 53919.29 88888.00 2018-05-20 11:36:23.000 140 7927.06 951.63 53919.19 88888.00 2018-05-20 11:36:24.000 140 7927.10 951.77 53919.08 88888.00 2018-05-20 11:36:25.000 140 7927.13 951.89 53918.98 88888.00 2018-05-20 11:36:26.000 140 7927.19 951.98 53918.87 88888.00 2018-05-20 11:36:27.000 140 7927.22 952.04 53918.76 88888.00 2018-05-20 11:36:28.000 140 7927.22 952.07 53918.64 88888.00 2018-05-20 11:36:29.000 140 7927.23 952.09 53918.51 88888.00 2018-05-20 11:36:30.000 140 7927.25 952.09 53918.42 88888.00 2018-05-20 11:36:31.000 140 7927.24 952.06 53918.32 88888.00 2018-05-20 11:36:32.000 140 7927.24 951.99 53918.21 88888.00 2018-05-20 11:36:33.000 140 7927.24 951.90 53918.10 88888.00 2018-05-20 11:36:34.000 140 7927.21 951.80 53918.00 88888.00 2018-05-20 11:36:35.000 140 7927.18 951.66 53917.91 88888.00 2018-05-20 11:36:36.000 140 7927.17 951.50 53917.83 88888.00 2018-05-20 11:36:37.000 140 7927.14 951.35 53917.74 88888.00 2018-05-20 11:36:38.000 140 7927.10 951.19 53917.63 88888.00 2018-05-20 11:36:39.000 140 7927.09 951.03 53917.55 88888.00 2018-05-20 11:36:40.000 140 7927.08 950.86 53917.48 88888.00 2018-05-20 11:36:41.000 140 7927.06 950.71 53917.40 88888.00 2018-05-20 11:36:42.000 140 7927.06 950.57 53917.32 88888.00 2018-05-20 11:36:43.000 140 7927.07 950.43 53917.27 88888.00 2018-05-20 11:36:44.000 140 7927.07 950.31 53917.22 88888.00 2018-05-20 11:36:45.000 140 7927.08 950.17 53917.16 88888.00 2018-05-20 11:36:46.000 140 7927.09 950.07 53917.09 88888.00 2018-05-20 11:36:47.000 140 7927.11 949.98 53917.04 88888.00 2018-05-20 11:36:48.000 140 7927.14 949.89 53917.00 88888.00 2018-05-20 11:36:49.000 140 7927.16 949.81 53916.97 88888.00 2018-05-20 11:36:50.000 140 7927.15 949.75 53916.91 88888.00 2018-05-20 11:36:51.000 140 7927.15 949.73 53916.85 88888.00 2018-05-20 11:36:52.000 140 7927.15 949.74 53916.78 88888.00 2018-05-20 11:36:53.000 140 7927.14 949.76 53916.70 88888.00 2018-05-20 11:36:54.000 140 7927.13 949.82 53916.60 88888.00 2018-05-20 11:36:55.000 140 7927.15 949.91 53916.53 88888.00 2018-05-20 11:36:56.000 140 7927.18 949.98 53916.50 88888.00 2018-05-20 11:36:57.000 140 7927.20 950.05 53916.46 88888.00 2018-05-20 11:36:58.000 140 7927.19 950.15 53916.40 88888.00 2018-05-20 11:36:59.000 140 7927.21 950.28 53916.33 88888.00 2018-05-20 11:37:00.000 140 7927.21 950.40 53916.27 88888.00 2018-05-20 11:37:01.000 140 7927.19 950.52 53916.21 88888.00 2018-05-20 11:37:02.000 140 7927.18 950.64 53916.14 88888.00 2018-05-20 11:37:03.000 140 7927.17 950.80 53916.08 88888.00 2018-05-20 11:37:04.000 140 7927.13 950.96 53916.01 88888.00 2018-05-20 11:37:05.000 140 7927.12 951.09 53915.97 88888.00 2018-05-20 11:37:06.000 140 7927.14 951.21 53915.97 88888.00 2018-05-20 11:37:07.000 140 7927.13 951.34 53915.95 88888.00 2018-05-20 11:37:08.000 140 7927.13 951.48 53915.93 88888.00 2018-05-20 11:37:09.000 140 7927.15 951.58 53915.95 88888.00 2018-05-20 11:37:10.000 140 7927.14 951.68 53915.96 88888.00 2018-05-20 11:37:11.000 140 7927.13 951.79 53915.94 88888.00 2018-05-20 11:37:12.000 140 7927.13 951.93 53915.92 88888.00 2018-05-20 11:37:13.000 140 7927.10 952.07 53915.90 88888.00 2018-05-20 11:37:14.000 140 7927.08 952.24 53915.88 88888.00 2018-05-20 11:37:15.000 140 7927.07 952.44 53915.86 88888.00 2018-05-20 11:37:16.000 140 7927.04 952.63 53915.85 88888.00 2018-05-20 11:37:17.000 140 7927.02 952.83 53915.84 88888.00 2018-05-20 11:37:18.000 140 7927.05 953.05 53915.85 88888.00 2018-05-20 11:37:19.000 140 7927.06 953.26 53915.88 88888.00 2018-05-20 11:37:20.000 140 7927.06 953.47 53915.88 88888.00 2018-05-20 11:37:21.000 140 7927.07 953.71 53915.88 88888.00 2018-05-20 11:37:22.000 140 7927.09 953.96 53915.92 88888.00 2018-05-20 11:37:23.000 140 7927.13 954.21 53915.97 88888.00 2018-05-20 11:37:24.000 140 7927.17 954.46 53916.01 88888.00 2018-05-20 11:37:25.000 140 7927.21 954.72 53916.04 88888.00 2018-05-20 11:37:26.000 140 7927.27 954.99 53916.08 88888.00 2018-05-20 11:37:27.000 140 7927.32 955.28 53916.12 88888.00 2018-05-20 11:37:28.000 140 7927.36 955.56 53916.14 88888.00 2018-05-20 11:37:29.000 140 7927.41 955.83 53916.17 88888.00 2018-05-20 11:37:30.000 140 7927.46 956.11 53916.20 88888.00 2018-05-20 11:37:31.000 140 7927.49 956.38 53916.21 88888.00 2018-05-20 11:37:32.000 140 7927.52 956.63 53916.23 88888.00 2018-05-20 11:37:33.000 140 7927.56 956.83 53916.25 88888.00 2018-05-20 11:37:34.000 140 7927.56 957.03 53916.25 88888.00 2018-05-20 11:37:35.000 140 7927.58 957.22 53916.26 88888.00 2018-05-20 11:37:36.000 140 7927.62 957.37 53916.29 88888.00 2018-05-20 11:37:37.000 140 7927.65 957.52 53916.32 88888.00 2018-05-20 11:37:38.000 140 7927.68 957.65 53916.34 88888.00 2018-05-20 11:37:39.000 140 7927.72 957.73 53916.36 88888.00 2018-05-20 11:37:40.000 140 7927.74 957.77 53916.37 88888.00 2018-05-20 11:37:41.000 140 7927.76 957.78 53916.39 88888.00 2018-05-20 11:37:42.000 140 7927.78 957.77 53916.41 88888.00 2018-05-20 11:37:43.000 140 7927.81 957.74 53916.45 88888.00 2018-05-20 11:37:44.000 140 7927.83 957.66 53916.48 88888.00 2018-05-20 11:37:45.000 140 7927.83 957.56 53916.51 88888.00 2018-05-20 11:37:46.000 140 7927.82 957.41 53916.53 88888.00 2018-05-20 11:37:47.000 140 7927.81 957.22 53916.57 88888.00 2018-05-20 11:37:48.000 140 7927.78 957.00 53916.59 88888.00 2018-05-20 11:37:49.000 140 7927.73 956.78 53916.59 88888.00 2018-05-20 11:37:50.000 140 7927.67 956.53 53916.58 88888.00 2018-05-20 11:37:51.000 140 7927.61 956.27 53916.57 88888.00 2018-05-20 11:37:52.000 140 7927.53 955.99 53916.57 88888.00 2018-05-20 11:37:53.000 140 7927.44 955.68 53916.56 88888.00 2018-05-20 11:37:54.000 140 7927.34 955.34 53916.56 88888.00 2018-05-20 11:37:55.000 140 7927.23 955.01 53916.58 88888.00 2018-05-20 11:37:56.000 140 7927.16 954.68 53916.62 88888.00 2018-05-20 11:37:57.000 140 7927.09 954.33 53916.66 88888.00 2018-05-20 11:37:58.000 140 7926.99 953.99 53916.68 88888.00 2018-05-20 11:37:59.000 140 7926.89 953.64 53916.70 88888.00 2018-05-20 11:38:00.000 140 7926.81 953.29 53916.74 88888.00 2018-05-20 11:38:01.000 140 7926.75 952.95 53916.80 88888.00 2018-05-20 11:38:02.000 140 7926.69 952.61 53916.87 88888.00 2018-05-20 11:38:03.000 140 7926.64 952.27 53916.94 88888.00 2018-05-20 11:38:04.000 140 7926.58 951.95 53916.99 88888.00 2018-05-20 11:38:05.000 140 7926.54 951.63 53917.07 88888.00 2018-05-20 11:38:06.000 140 7926.50 951.27 53917.16 88888.00 2018-05-20 11:38:07.000 140 7926.44 950.92 53917.23 88888.00 2018-05-20 11:38:08.000 140 7926.38 950.60 53917.31 88888.00 2018-05-20 11:38:09.000 140 7926.34 950.28 53917.41 88888.00 2018-05-20 11:38:10.000 140 7926.30 949.96 53917.49 88888.00 2018-05-20 11:38:11.000 140 7926.24 949.66 53917.55 88888.00 2018-05-20 11:38:12.000 140 7926.19 949.38 53917.60 88888.00 2018-05-20 11:38:13.000 140 7926.11 949.11 53917.65 88888.00 2018-05-20 11:38:14.000 140 7926.04 948.87 53917.68 88888.00 2018-05-20 11:38:15.000 140 7925.96 948.64 53917.71 88888.00 2018-05-20 11:38:16.000 140 7925.87 948.41 53917.73 88888.00 2018-05-20 11:38:17.000 140 7925.78 948.24 53917.73 88888.00 2018-05-20 11:38:18.000 140 7925.69 948.11 53917.73 88888.00 2018-05-20 11:38:19.000 140 7925.62 947.99 53917.74 88888.00 2018-05-20 11:38:20.000 140 7925.56 947.88 53917.75 88888.00 2018-05-20 11:38:21.000 140 7925.49 947.79 53917.73 88888.00 2018-05-20 11:38:22.000 140 7925.42 947.71 53917.73 88888.00 2018-05-20 11:38:23.000 140 7925.36 947.67 53917.72 88888.00 2018-05-20 11:38:24.000 140 7925.30 947.66 53917.70 88888.00 2018-05-20 11:38:25.000 140 7925.24 947.63 53917.67 88888.00 2018-05-20 11:38:26.000 140 7925.20 947.62 53917.66 88888.00 2018-05-20 11:38:27.000 140 7925.16 947.67 53917.66 88888.00 2018-05-20 11:38:28.000 140 7925.14 947.74 53917.65 88888.00 2018-05-20 11:38:29.000 140 7925.12 947.81 53917.63 88888.00 2018-05-20 11:38:30.000 140 7925.08 947.90 53917.60 88888.00 2018-05-20 11:38:31.000 140 7925.06 948.02 53917.56 88888.00 2018-05-20 11:38:32.000 140 7925.05 948.14 53917.52 88888.00 2018-05-20 11:38:33.000 140 7925.03 948.26 53917.50 88888.00 2018-05-20 11:38:34.000 140 7924.99 948.39 53917.46 88888.00 2018-05-20 11:38:35.000 140 7924.97 948.52 53917.43 88888.00 2018-05-20 11:38:36.000 140 7924.97 948.64 53917.40 88888.00 2018-05-20 11:38:37.000 140 7924.97 948.79 53917.36 88888.00 2018-05-20 11:38:38.000 140 7924.97 948.93 53917.34 88888.00 2018-05-20 11:38:39.000 140 7924.99 949.08 53917.32 88888.00 2018-05-20 11:38:40.000 140 7924.99 949.23 53917.29 88888.00 2018-05-20 11:38:41.000 140 7924.98 949.38 53917.24 88888.00 2018-05-20 11:38:42.000 140 7924.99 949.52 53917.20 88888.00 2018-05-20 11:38:43.000 140 7925.02 949.66 53917.18 88888.00 2018-05-20 11:38:44.000 140 7925.02 949.81 53917.14 88888.00 2018-05-20 11:38:45.000 140 7925.00 949.96 53917.07 88888.00 2018-05-20 11:38:46.000 140 7924.99 950.06 53917.03 88888.00 2018-05-20 11:38:47.000 140 7925.00 950.16 53917.00 88888.00 2018-05-20 11:38:48.000 140 7924.98 950.24 53916.96 88888.00 2018-05-20 11:38:49.000 140 7924.95 950.31 53916.91 88888.00 2018-05-20 11:38:50.000 140 7924.93 950.37 53916.88 88888.00 2018-05-20 11:38:51.000 140 7924.94 950.42 53916.86 88888.00 2018-05-20 11:38:52.000 140 7924.93 950.47 53916.82 88888.00 2018-05-20 11:38:53.000 140 7924.91 950.50 53916.78 88888.00 2018-05-20 11:38:54.000 140 7924.88 950.50 53916.76 88888.00 2018-05-20 11:38:55.000 140 7924.84 950.47 53916.72 88888.00 2018-05-20 11:38:56.000 140 7924.80 950.42 53916.68 88888.00 2018-05-20 11:38:57.000 140 7924.75 950.35 53916.64 88888.00 2018-05-20 11:38:58.000 140 7924.69 950.25 53916.60 88888.00 2018-05-20 11:38:59.000 140 7924.65 950.14 53916.55 88888.00 2018-05-20 11:39:00.000 140 7924.59 950.03 53916.52 88888.00 2018-05-20 11:39:01.000 140 7924.53 949.87 53916.51 88888.00 2018-05-20 11:39:02.000 140 7924.48 949.70 53916.50 88888.00 2018-05-20 11:39:03.000 140 7924.43 949.51 53916.49 88888.00 2018-05-20 11:39:04.000 140 7924.39 949.32 53916.52 88888.00 2018-05-20 11:39:05.000 140 7924.38 949.12 53916.53 88888.00 2018-05-20 11:39:06.000 140 7924.36 948.92 53916.55 88888.00 2018-05-20 11:39:07.000 140 7924.34 948.71 53916.57 88888.00 2018-05-20 11:39:08.000 140 7924.34 948.50 53916.60 88888.00 2018-05-20 11:39:09.000 140 7924.34 948.28 53916.64 88888.00 2018-05-20 11:39:10.000 140 7924.34 948.07 53916.69 88888.00 2018-05-20 11:39:11.000 140 7924.32 947.84 53916.73 88888.00 2018-05-20 11:39:12.000 140 7924.33 947.60 53916.79 88888.00 2018-05-20 11:39:13.000 140 7924.38 947.36 53916.88 88888.00 2018-05-20 11:39:14.000 140 7924.43 947.12 53916.98 88888.00 2018-05-20 11:39:15.000 140 7924.48 946.90 53917.09 88888.00 2018-05-20 11:39:16.000 140 7924.55 946.67 53917.19 88888.00 2018-05-20 11:39:17.000 140 7924.61 946.44 53917.29 88888.00 2018-05-20 11:39:18.000 140 7924.67 946.23 53917.38 88888.00 2018-05-20 11:39:19.000 140 7924.70 946.04 53917.46 88888.00 2018-05-20 11:39:20.000 140 7924.78 945.85 53917.56 88888.00 2018-05-20 11:39:21.000 140 7924.88 945.68 53917.67 88888.00 2018-05-20 11:39:22.000 140 7924.95 945.52 53917.77 88888.00 2018-05-20 11:39:23.000 140 7925.03 945.37 53917.87 88888.00 2018-05-20 11:39:24.000 140 7925.16 945.23 53917.99 88888.00 2018-05-20 11:39:25.000 140 7925.30 945.10 53918.12 88888.00 2018-05-20 11:39:26.000 140 7925.42 944.98 53918.21 88888.00 2018-05-20 11:39:27.000 140 7925.53 944.86 53918.31 88888.00 2018-05-20 11:39:28.000 140 7925.65 944.74 53918.43 88888.00 2018-05-20 11:39:29.000 140 7925.77 944.60 53918.55 88888.00 2018-05-20 11:39:30.000 140 7925.92 944.45 53918.67 88888.00 2018-05-20 11:39:31.000 140 7926.10 944.31 53918.81 88888.00 2018-05-20 11:39:32.000 140 7926.28 944.21 53918.94 88888.00 2018-05-20 11:39:33.000 140 7926.43 944.12 53919.01 88888.00 2018-05-20 11:39:34.000 140 7926.57 944.05 53919.07 88888.00 2018-05-20 11:39:35.000 140 7926.72 943.99 53919.13 88888.00 2018-05-20 11:39:36.000 140 7926.88 943.91 53919.21 88888.00 2018-05-20 11:39:37.000 140 7927.00 943.83 53919.28 88888.00 2018-05-20 11:39:38.000 140 7927.13 943.77 53919.31 88888.00 2018-05-20 11:39:39.000 140 7927.28 943.74 53919.35 88888.00 2018-05-20 11:39:40.000 140 7927.41 943.70 53919.38 88888.00 2018-05-20 11:39:41.000 140 7927.52 943.67 53919.37 88888.00 2018-05-20 11:39:42.000 140 7927.62 943.67 53919.34 88888.00 2018-05-20 11:39:43.000 140 7927.73 943.70 53919.33 88888.00 2018-05-20 11:39:44.000 140 7927.84 943.74 53919.31 88888.00 2018-05-20 11:39:45.000 140 7927.94 943.77 53919.27 88888.00 2018-05-20 11:39:46.000 140 7928.01 943.81 53919.22 88888.00 2018-05-20 11:39:47.000 140 7928.08 943.87 53919.18 88888.00 2018-05-20 11:39:48.000 140 7928.16 943.89 53919.15 88888.00 2018-05-20 11:39:49.000 140 7928.22 943.89 53919.12 88888.00 2018-05-20 11:39:50.000 140 7928.29 943.90 53919.11 88888.00 2018-05-20 11:39:51.000 140 7928.39 943.89 53919.10 88888.00 2018-05-20 11:39:52.000 140 7928.49 943.86 53919.11 88888.00 2018-05-20 11:39:53.000 140 7928.59 943.81 53919.13 88888.00 2018-05-20 11:39:54.000 140 7928.70 943.79 53919.14 88888.00 2018-05-20 11:39:55.000 140 7928.81 943.77 53919.16 88888.00 2018-05-20 11:39:56.000 140 7928.91 943.73 53919.15 88888.00 2018-05-20 11:39:57.000 140 7929.01 943.71 53919.13 88888.00 2018-05-20 11:39:58.000 140 7929.14 943.71 53919.14 88888.00 2018-05-20 11:39:59.000 140 7929.28 943.68 53919.17 88888.00 2018-05-20 11:40:00.000 140 7929.42 943.64 53919.19 88888.00 2018-05-20 11:40:01.000 140 7929.56 943.62 53919.21 88888.00 2018-05-20 11:40:02.000 140 7929.69 943.59 53919.23 88888.00 2018-05-20 11:40:03.000 140 7929.82 943.55 53919.25 88888.00 2018-05-20 11:40:04.000 140 7929.96 943.53 53919.27 88888.00 2018-05-20 11:40:05.000 140 7930.07 943.56 53919.25 88888.00 2018-05-20 11:40:06.000 140 7930.16 943.59 53919.23 88888.00 2018-05-20 11:40:07.000 140 7930.27 943.63 53919.23 88888.00 2018-05-20 11:40:08.000 140 7930.41 943.68 53919.26 88888.00 2018-05-20 11:40:09.000 140 7930.55 943.72 53919.27 88888.00 2018-05-20 11:40:10.000 140 7930.69 943.76 53919.29 88888.00 2018-05-20 11:40:11.000 140 7930.84 943.84 53919.31 88888.00 2018-05-20 11:40:12.000 140 7931.00 943.92 53919.34 88888.00 2018-05-20 11:40:13.000 140 7931.16 943.98 53919.37 88888.00 2018-05-20 11:40:14.000 140 7931.26 944.04 53919.37 88888.00 2018-05-20 11:40:15.000 140 7931.39 944.14 53919.35 88888.00 2018-05-20 11:40:16.000 140 7931.56 944.24 53919.37 88888.00 2018-05-20 11:40:17.000 140 7931.69 944.33 53919.39 88888.00 2018-05-20 11:40:18.000 140 7931.79 944.43 53919.36 88888.00 2018-05-20 11:40:19.000 140 7931.90 944.56 53919.31 88888.00 2018-05-20 11:40:20.000 140 7931.97 944.70 53919.27 88888.00 2018-05-20 11:40:21.000 140 7932.03 944.84 53919.22 88888.00 2018-05-20 11:40:22.000 140 7932.12 944.97 53919.17 88888.00 2018-05-20 11:40:23.000 140 7932.19 945.14 53919.11 88888.00 2018-05-20 11:40:24.000 140 7932.25 945.35 53919.06 88888.00 2018-05-20 11:40:25.000 140 7932.34 945.55 53919.04 88888.00 2018-05-20 11:40:26.000 140 7932.44 945.70 53919.05 88888.00 2018-05-20 11:40:27.000 140 7932.50 945.84 53919.03 88888.00 2018-05-20 11:40:28.000 140 7932.57 945.99 53919.01 88888.00 2018-05-20 11:40:29.000 140 7932.68 946.14 53919.03 88888.00 2018-05-20 11:40:30.000 140 7932.80 946.29 53919.07 88888.00 2018-05-20 11:40:31.000 140 7932.91 946.44 53919.09 88888.00 2018-05-20 11:40:32.000 140 7933.02 946.60 53919.12 88888.00 2018-05-20 11:40:33.000 140 7933.12 946.73 53919.16 88888.00 2018-05-20 11:40:34.000 140 7933.20 946.82 53919.17 88888.00 2018-05-20 11:40:35.000 140 7933.27 946.92 53919.18 88888.00 2018-05-20 11:40:36.000 140 7933.34 947.00 53919.20 88888.00 2018-05-20 11:40:37.000 140 7933.43 947.04 53919.25 88888.00 2018-05-20 11:40:38.000 140 7933.53 947.06 53919.32 88888.00 2018-05-20 11:40:39.000 140 7933.64 947.08 53919.40 88888.00 2018-05-20 11:40:40.000 140 7933.74 947.09 53919.46 88888.00 2018-05-20 11:40:41.000 140 7933.85 947.11 53919.51 88888.00 2018-05-20 11:40:42.000 140 7933.97 947.13 53919.57 88888.00 2018-05-20 11:40:43.000 140 7934.06 947.15 53919.61 88888.00 2018-05-20 11:40:44.000 140 7934.14 947.18 53919.65 88888.00 2018-05-20 11:40:45.000 140 7934.25 947.20 53919.71 88888.00 2018-05-20 11:40:46.000 140 7934.38 947.20 53919.78 88888.00 2018-05-20 11:40:47.000 140 7934.52 947.23 53919.86 88888.00 2018-05-20 11:40:48.000 140 7934.66 947.27 53919.94 88888.00 2018-05-20 11:40:49.000 140 7934.80 947.30 53920.02 88888.00 2018-05-20 11:40:50.000 140 7934.92 947.32 53920.09 88888.00 2018-05-20 11:40:51.000 140 7935.05 947.35 53920.16 88888.00 2018-05-20 11:40:52.000 140 7935.19 947.38 53920.25 88888.00 2018-05-20 11:40:53.000 140 7935.34 947.40 53920.36 88888.00 2018-05-20 11:40:54.000 140 7935.49 947.40 53920.45 88888.00 2018-05-20 11:40:55.000 140 7935.62 947.40 53920.53 88888.00 2018-05-20 11:40:56.000 140 7935.75 947.40 53920.60 88888.00 2018-05-20 11:40:57.000 140 7935.86 947.37 53920.67 88888.00 2018-05-20 11:40:58.000 140 7935.94 947.35 53920.70 88888.00 2018-05-20 11:40:59.000 140 7936.01 947.31 53920.72 88888.00 2018-05-20 11:41:00.000 140 7936.11 947.26 53920.79 88888.00 2018-05-20 11:41:01.000 140 7936.21 947.23 53920.85 88888.00 2018-05-20 11:41:02.000 140 7936.27 947.23 53920.85 88888.00 2018-05-20 11:41:03.000 140 7936.31 947.22 53920.84 88888.00 2018-05-20 11:41:04.000 140 7936.37 947.20 53920.87 88888.00 2018-05-20 11:41:05.000 140 7936.43 947.15 53920.89 88888.00 2018-05-20 11:41:06.000 140 7936.47 947.09 53920.88 88888.00 2018-05-20 11:41:07.000 140 7936.50 947.02 53920.85 88888.00 2018-05-20 11:41:08.000 140 7936.51 946.96 53920.84 88888.00 2018-05-20 11:41:09.000 140 7936.52 946.88 53920.83 88888.00 2018-05-20 11:41:10.000 140 7936.49 946.77 53920.78 88888.00 2018-05-20 11:41:11.000 140 7936.43 946.68 53920.68 88888.00 2018-05-20 11:41:12.000 140 7936.39 946.61 53920.62 88888.00 2018-05-20 11:41:13.000 140 7936.34 946.49 53920.57 88888.00 2018-05-20 11:41:14.000 140 7936.24 946.36 53920.48 88888.00 2018-05-20 11:41:15.000 140 7936.15 946.26 53920.38 88888.00 2018-05-20 11:41:16.000 140 7936.08 946.20 53920.28 88888.00 2018-05-20 11:41:17.000 140 7936.03 946.18 53920.20 88888.00 2018-05-20 11:41:18.000 140 7935.96 946.17 53920.14 88888.00 2018-05-20 11:41:19.000 140 7935.91 946.18 53920.07 88888.00 2018-05-20 11:41:20.000 140 7935.88 946.19 53920.02 88888.00 2018-05-20 11:41:21.000 140 7935.86 946.18 53920.01 88888.00 2018-05-20 11:41:22.000 140 7935.83 946.13 53919.99 88888.00 2018-05-20 11:41:23.000 140 7935.79 946.11 53919.94 88888.00 2018-05-20 11:41:24.000 140 7935.78 946.09 53919.90 88888.00 2018-05-20 11:41:25.000 140 7935.76 946.07 53919.88 88888.00 2018-05-20 11:41:26.000 140 7935.72 946.02 53919.83 88888.00 2018-05-20 11:41:27.000 140 7935.69 945.97 53919.80 88888.00 2018-05-20 11:41:28.000 140 7935.67 945.94 53919.78 88888.00 2018-05-20 11:41:29.000 140 7935.63 945.91 53919.76 88888.00 2018-05-20 11:41:30.000 140 7935.61 945.89 53919.72 88888.00 2018-05-20 11:41:31.000 140 7935.60 945.90 53919.67 88888.00 2018-05-20 11:41:32.000 140 7935.59 945.92 53919.62 88888.00 2018-05-20 11:41:33.000 140 7935.58 945.92 53919.61 88888.00 2018-05-20 11:41:34.000 140 7935.58 945.92 53919.59 88888.00 2018-05-20 11:41:35.000 140 7935.59 945.92 53919.57 88888.00 2018-05-20 11:41:36.000 140 7935.59 945.91 53919.56 88888.00 2018-05-20 11:41:37.000 140 7935.54 945.90 53919.50 88888.00 2018-05-20 11:41:38.000 140 7935.47 945.92 53919.41 88888.00 2018-05-20 11:41:39.000 140 7935.42 945.98 53919.34 88888.00 2018-05-20 11:41:40.000 140 7935.38 946.04 53919.27 88888.00 2018-05-20 11:41:41.000 140 7935.33 946.11 53919.17 88888.00 2018-05-20 11:41:42.000 140 7935.28 946.19 53919.09 88888.00 2018-05-20 11:41:43.000 140 7935.24 946.25 53919.03 88888.00 2018-05-20 11:41:44.000 140 7935.21 946.30 53918.97 88888.00 2018-05-20 11:41:45.000 140 7935.20 946.39 53918.91 88888.00 2018-05-20 11:41:46.000 140 7935.22 946.50 53918.86 88888.00 2018-05-20 11:41:47.000 140 7935.21 946.57 53918.82 88888.00 2018-05-20 11:41:48.000 140 7935.22 946.66 53918.77 88888.00 2018-05-20 11:41:49.000 140 7935.26 946.73 53918.73 88888.00 2018-05-20 11:41:50.000 140 7935.31 946.77 53918.73 88888.00 2018-05-20 11:41:51.000 140 7935.33 946.80 53918.71 88888.00 2018-05-20 11:41:52.000 140 7935.36 946.83 53918.70 88888.00 2018-05-20 11:41:53.000 140 7935.40 946.82 53918.71 88888.00 2018-05-20 11:41:54.000 140 7935.43 946.77 53918.70 88888.00 2018-05-20 11:41:55.000 140 7935.42 946.74 53918.65 88888.00 2018-05-20 11:41:56.000 140 7935.43 946.73 53918.61 88888.00 2018-05-20 11:41:57.000 140 7935.45 946.74 53918.57 88888.00 2018-05-20 11:41:58.000 140 7935.46 946.75 53918.54 88888.00 2018-05-20 11:41:59.000 140 7935.48 946.78 53918.53 88888.00 2018-05-20 11:42:00.000 140 7935.50 946.81 53918.49 88888.00 2018-05-20 11:42:01.000 140 7935.51 946.86 53918.43 88888.00 2018-05-20 11:42:02.000 140 7935.55 946.92 53918.41 88888.00 2018-05-20 11:42:03.000 140 7935.60 946.99 53918.40 88888.00 2018-05-20 11:42:04.000 140 7935.61 947.05 53918.36 88888.00 2018-05-20 11:42:05.000 140 7935.62 947.12 53918.31 88888.00 2018-05-20 11:42:06.000 140 7935.65 947.20 53918.28 88888.00 2018-05-20 11:42:07.000 140 7935.70 947.28 53918.24 88888.00 2018-05-20 11:42:08.000 140 7935.75 947.35 53918.20 88888.00 2018-05-20 11:42:09.000 140 7935.78 947.41 53918.14 88888.00 2018-05-20 11:42:10.000 140 7935.80 947.47 53918.09 88888.00 2018-05-20 11:42:11.000 140 7935.82 947.54 53918.04 88888.00 2018-05-20 11:42:12.000 140 7935.81 947.63 53917.95 88888.00 2018-05-20 11:42:13.000 140 7935.78 947.70 53917.85 88888.00 2018-05-20 11:42:14.000 140 7935.76 947.78 53917.77 88888.00 2018-05-20 11:42:15.000 140 7935.77 947.87 53917.68 88888.00 2018-05-20 11:42:16.000 140 7935.75 947.97 53917.59 88888.00 2018-05-20 11:42:17.000 140 7935.71 948.05 53917.49 88888.00 2018-05-20 11:42:18.000 140 7935.69 948.14 53917.40 88888.00 2018-05-20 11:42:19.000 140 7935.67 948.23 53917.32 88888.00 2018-05-20 11:42:20.000 140 7935.64 948.29 53917.22 88888.00 2018-05-20 11:42:21.000 140 7935.59 948.38 53917.10 88888.00 2018-05-20 11:42:22.000 140 7935.52 948.50 53916.97 88888.00 2018-05-20 11:42:23.000 140 7935.46 948.60 53916.86 88888.00 2018-05-20 11:42:24.000 140 7935.41 948.68 53916.76 88888.00 2018-05-20 11:42:25.000 140 7935.37 948.78 53916.65 88888.00 2018-05-20 11:42:26.000 140 7935.32 948.92 53916.55 88888.00 2018-05-20 11:42:27.000 140 7935.27 949.04 53916.46 88888.00 2018-05-20 11:42:28.000 140 7935.26 949.16 53916.38 88888.00 2018-05-20 11:42:29.000 140 7935.25 949.29 53916.31 88888.00 2018-05-20 11:42:30.000 140 7935.25 949.40 53916.25 88888.00 2018-05-20 11:42:31.000 140 7935.26 949.50 53916.20 88888.00 2018-05-20 11:42:32.000 140 7935.29 949.61 53916.15 88888.00 2018-05-20 11:42:33.000 140 7935.30 949.72 53916.10 88888.00 2018-05-20 11:42:34.000 140 7935.29 949.80 53916.03 88888.00 2018-05-20 11:42:35.000 140 7935.28 949.90 53915.96 88888.00 2018-05-20 11:42:36.000 140 7935.28 950.02 53915.87 88888.00 2018-05-20 11:42:37.000 140 7935.26 950.13 53915.77 88888.00 2018-05-20 11:42:38.000 140 7935.24 950.25 53915.71 88888.00 2018-05-20 11:42:39.000 140 7935.25 950.39 53915.68 88888.00 2018-05-20 11:42:40.000 140 7935.27 950.51 53915.65 88888.00 2018-05-20 11:42:41.000 140 7935.28 950.63 53915.61 88888.00 2018-05-20 11:42:42.000 140 7935.31 950.77 53915.56 88888.00 2018-05-20 11:42:43.000 140 7935.33 950.91 53915.51 88888.00 2018-05-20 11:42:44.000 140 7935.33 951.03 53915.46 88888.00 2018-05-20 11:42:45.000 140 7935.34 951.15 53915.41 88888.00 2018-05-20 11:42:46.000 140 7935.37 951.27 53915.38 88888.00 2018-05-20 11:42:47.000 140 7935.39 951.39 53915.35 88888.00 2018-05-20 11:42:48.000 140 7935.43 951.50 53915.32 88888.00 2018-05-20 11:42:49.000 140 7935.50 951.62 53915.32 88888.00 2018-05-20 11:42:50.000 140 7935.58 951.74 53915.30 88888.00 2018-05-20 11:42:51.000 140 7935.65 951.86 53915.29 88888.00 2018-05-20 11:42:52.000 140 7935.73 951.94 53915.32 88888.00 2018-05-20 11:42:53.000 140 7935.84 952.01 53915.36 88888.00 2018-05-20 11:42:54.000 140 7935.95 952.09 53915.39 88888.00 2018-05-20 11:42:55.000 140 7936.06 952.18 53915.42 88888.00 2018-05-20 11:42:56.000 140 7936.18 952.26 53915.45 88888.00 2018-05-20 11:42:57.000 140 7936.31 952.33 53915.46 88888.00 2018-05-20 11:42:58.000 140 7936.39 952.40 53915.46 88888.00 2018-05-20 11:42:59.000 140 7936.49 952.49 53915.46 88888.00 2018-05-20 11:43:00.000 140 7936.62 952.60 53915.45 88888.00 2018-05-20 11:43:01.000 140 7936.75 952.70 53915.44 88888.00 2018-05-20 11:43:02.000 140 7936.84 952.80 53915.43 88888.00 2018-05-20 11:43:03.000 140 7936.92 952.90 53915.40 88888.00 2018-05-20 11:43:04.000 140 7936.99 953.00 53915.36 88888.00 2018-05-20 11:43:05.000 140 7937.06 953.11 53915.31 88888.00 2018-05-20 11:43:06.000 140 7937.12 953.24 53915.25 88888.00 2018-05-20 11:43:07.000 140 7937.15 953.38 53915.18 88888.00 2018-05-20 11:43:08.000 140 7937.15 953.51 53915.12 88888.00 2018-05-20 11:43:09.000 140 7937.16 953.62 53915.05 88888.00 2018-05-20 11:43:10.000 140 7937.16 953.72 53914.97 88888.00 2018-05-20 11:43:11.000 140 7937.15 953.83 53914.89 88888.00 2018-05-20 11:43:12.000 140 7937.13 953.94 53914.82 88888.00 2018-05-20 11:43:13.000 140 7937.09 954.03 53914.74 88888.00 2018-05-20 11:43:14.000 140 7937.05 954.14 53914.66 88888.00 2018-05-20 11:43:15.000 140 7937.04 954.26 53914.59 88888.00 2018-05-20 11:43:16.000 140 7937.05 954.38 53914.54 88888.00 2018-05-20 11:43:17.000 140 7937.05 954.49 53914.50 88888.00 2018-05-20 11:43:18.000 140 7937.01 954.61 53914.45 88888.00 2018-05-20 11:43:19.000 140 7936.95 954.72 53914.38 88888.00 2018-05-20 11:43:20.000 140 7936.92 954.84 53914.32 88888.00 2018-05-20 11:43:21.000 140 7936.91 954.98 53914.29 88888.00 2018-05-20 11:43:22.000 140 7936.90 955.09 53914.27 88888.00 2018-05-20 11:43:23.000 140 7936.88 955.21 53914.24 88888.00 2018-05-20 11:43:24.000 140 7936.86 955.34 53914.20 88888.00 2018-05-20 11:43:25.000 140 7936.83 955.45 53914.17 88888.00 2018-05-20 11:43:26.000 140 7936.80 955.53 53914.15 88888.00 2018-05-20 11:43:27.000 140 7936.76 955.64 53914.12 88888.00 2018-05-20 11:43:28.000 140 7936.74 955.74 53914.12 88888.00 2018-05-20 11:43:29.000 140 7936.75 955.80 53914.15 88888.00 2018-05-20 11:43:30.000 140 7936.75 955.84 53914.17 88888.00 2018-05-20 11:43:31.000 140 7936.74 955.91 53914.16 88888.00 2018-05-20 11:43:32.000 140 7936.71 955.99 53914.13 88888.00 2018-05-20 11:43:33.000 140 7936.68 956.06 53914.13 88888.00 2018-05-20 11:43:34.000 140 7936.66 956.12 53914.14 88888.00 2018-05-20 11:43:35.000 140 7936.66 956.15 53914.16 88888.00 2018-05-20 11:43:36.000 140 7936.67 956.16 53914.19 88888.00 2018-05-20 11:43:37.000 140 7936.67 956.18 53914.22 88888.00 2018-05-20 11:43:38.000 140 7936.67 956.19 53914.25 88888.00 2018-05-20 11:43:39.000 140 7936.69 956.15 53914.29 88888.00 2018-05-20 11:43:40.000 140 7936.69 956.10 53914.31 88888.00 2018-05-20 11:43:41.000 140 7936.67 956.07 53914.32 88888.00 2018-05-20 11:43:42.000 140 7936.66 956.03 53914.34 88888.00 2018-05-20 11:43:43.000 140 7936.68 955.95 53914.38 88888.00 2018-05-20 11:43:44.000 140 7936.69 955.86 53914.41 88888.00 2018-05-20 11:43:45.000 140 7936.68 955.78 53914.44 88888.00 2018-05-20 11:43:46.000 140 7936.68 955.70 53914.46 88888.00 2018-05-20 11:43:47.000 140 7936.69 955.56 53914.48 88888.00 2018-05-20 11:43:48.000 140 7936.67 955.40 53914.51 88888.00 2018-05-20 11:43:49.000 140 7936.65 955.28 53914.52 88888.00 2018-05-20 11:43:50.000 140 7936.64 955.15 53914.53 88888.00 2018-05-20 11:43:51.000 140 7936.63 954.99 53914.54 88888.00 2018-05-20 11:43:52.000 140 7936.61 954.82 53914.57 88888.00 2018-05-20 11:43:53.000 140 7936.60 954.67 53914.59 88888.00 2018-05-20 11:43:54.000 140 7936.61 954.53 53914.59 88888.00 2018-05-20 11:43:55.000 140 7936.62 954.39 53914.58 88888.00 2018-05-20 11:43:56.000 140 7936.63 954.26 53914.57 88888.00 2018-05-20 11:43:57.000 140 7936.61 954.12 53914.57 88888.00 2018-05-20 11:43:58.000 140 7936.60 953.98 53914.56 88888.00 2018-05-20 11:43:59.000 140 7936.57 953.79 53914.53 88888.00 2018-05-20 11:44:00.000 140 7936.53 953.59 53914.49 88888.00 2018-05-20 11:44:01.000 140 7936.50 953.41 53914.46 88888.00 2018-05-20 11:44:02.000 140 7936.46 953.23 53914.41 88888.00 2018-05-20 11:44:03.000 140 7936.39 953.00 53914.34 88888.00 2018-05-20 11:44:04.000 140 7936.31 952.80 53914.25 88888.00 2018-05-20 11:44:05.000 140 7936.25 952.61 53914.18 88888.00 2018-05-20 11:44:06.000 140 7936.20 952.42 53914.11 88888.00 2018-05-20 11:44:07.000 140 7936.15 952.25 53914.03 88888.00 2018-05-20 11:44:08.000 140 7936.09 952.10 53913.94 88888.00 2018-05-20 11:44:09.000 140 7936.03 951.97 53913.84 88888.00 2018-05-20 11:44:10.000 140 7935.97 951.84 53913.72 88888.00 2018-05-20 11:44:11.000 140 7935.91 951.72 53913.60 88888.00 2018-05-20 11:44:12.000 140 7935.85 951.62 53913.47 88888.00 2018-05-20 11:44:13.000 140 7935.78 951.53 53913.33 88888.00 2018-05-20 11:44:14.000 140 7935.71 951.46 53913.19 88888.00 2018-05-20 11:44:15.000 140 7935.63 951.40 53913.05 88888.00 2018-05-20 11:44:16.000 140 7935.56 951.34 53912.91 88888.00 2018-05-20 11:44:17.000 140 7935.50 951.31 53912.76 88888.00 2018-05-20 11:44:18.000 140 7935.47 951.28 53912.64 88888.00 2018-05-20 11:44:19.000 140 7935.44 951.22 53912.56 88888.00 2018-05-20 11:44:20.000 140 7935.39 951.17 53912.46 88888.00 2018-05-20 11:44:21.000 140 7935.34 951.15 53912.34 88888.00 2018-05-20 11:44:22.000 140 7935.34 951.13 53912.24 88888.00 2018-05-20 11:44:23.000 140 7935.34 951.11 53912.15 88888.00 2018-05-20 11:44:24.000 140 7935.30 951.10 53912.04 88888.00 2018-05-20 11:44:25.000 140 7935.27 951.09 53911.95 88888.00 2018-05-20 11:44:26.000 140 7935.27 951.05 53911.89 88888.00 2018-05-20 11:44:27.000 140 7935.28 950.99 53911.86 88888.00 2018-05-20 11:44:28.000 140 7935.32 950.93 53911.84 88888.00 2018-05-20 11:44:29.000 140 7935.37 950.89 53911.83 88888.00 2018-05-20 11:44:30.000 140 7935.43 950.85 53911.84 88888.00 2018-05-20 11:44:31.000 140 7935.52 950.78 53911.84 88888.00 2018-05-20 11:44:32.000 140 7935.58 950.72 53911.82 88888.00 2018-05-20 11:44:33.000 140 7935.63 950.67 53911.79 88888.00 2018-05-20 11:44:34.000 140 7935.70 950.63 53911.77 88888.00 2018-05-20 11:44:35.000 140 7935.78 950.58 53911.77 88888.00 2018-05-20 11:44:36.000 140 7935.83 950.53 53911.75 88888.00 2018-05-20 11:44:37.000 140 7935.88 950.51 53911.73 88888.00 2018-05-20 11:44:38.000 140 7935.96 950.49 53911.73 88888.00 2018-05-20 11:44:39.000 140 7936.04 950.43 53911.73 88888.00 2018-05-20 11:44:40.000 140 7936.13 950.38 53911.72 88888.00 2018-05-20 11:44:41.000 140 7936.21 950.37 53911.70 88888.00 2018-05-20 11:44:42.000 140 7936.29 950.38 53911.69 88888.00 2018-05-20 11:44:43.000 140 7936.36 950.37 53911.68 88888.00 2018-05-20 11:44:44.000 140 7936.45 950.37 53911.65 88888.00 2018-05-20 11:44:45.000 140 7936.56 950.40 53911.64 88888.00 2018-05-20 11:44:46.000 140 7936.66 950.43 53911.64 88888.00 2018-05-20 11:44:47.000 140 7936.74 950.45 53911.62 88888.00 2018-05-20 11:44:48.000 140 7936.81 950.47 53911.59 88888.00 2018-05-20 11:44:49.000 140 7936.88 950.49 53911.54 88888.00 2018-05-20 11:44:50.000 140 7936.94 950.53 53911.48 88888.00 2018-05-20 11:44:51.000 140 7936.98 950.60 53911.43 88888.00 2018-05-20 11:44:52.000 140 7937.02 950.65 53911.37 88888.00 2018-05-20 11:44:53.000 140 7937.04 950.70 53911.27 88888.00 2018-05-20 11:44:54.000 140 7937.05 950.78 53911.16 88888.00 2018-05-20 11:44:55.000 140 7937.07 950.87 53911.07 88888.00 2018-05-20 11:44:56.000 140 7937.09 950.96 53910.97 88888.00 2018-05-20 11:44:57.000 140 7937.07 951.05 53910.85 88888.00 2018-05-20 11:44:58.000 140 7937.04 951.14 53910.73 88888.00 2018-05-20 11:44:59.000 140 7937.01 951.23 53910.63 88888.00 2018-05-20 11:45:00.000 140 7936.97 951.33 53910.53 88888.00 2018-05-20 11:45:01.000 140 7936.94 951.43 53910.44 88888.00 2018-05-20 11:45:02.000 140 7936.91 951.54 53910.33 88888.00 2018-05-20 11:45:03.000 140 7936.88 951.63 53910.23 88888.00 2018-05-20 11:45:04.000 140 7936.86 951.72 53910.14 88888.00 2018-05-20 11:45:05.000 140 7936.83 951.84 53910.04 88888.00 2018-05-20 11:45:06.000 140 7936.79 951.96 53909.94 88888.00 2018-05-20 11:45:07.000 140 7936.73 952.07 53909.83 88888.00 2018-05-20 11:45:08.000 140 7936.68 952.16 53909.73 88888.00 2018-05-20 11:45:09.000 140 7936.64 952.27 53909.65 88888.00 2018-05-20 11:45:10.000 140 7936.59 952.38 53909.57 88888.00 2018-05-20 11:45:11.000 140 7936.55 952.49 53909.50 88888.00 2018-05-20 11:45:12.000 140 7936.50 952.58 53909.44 88888.00 2018-05-20 11:45:13.000 140 7936.45 952.66 53909.37 88888.00 2018-05-20 11:45:14.000 140 7936.40 952.73 53909.30 88888.00 2018-05-20 11:45:15.000 140 7936.37 952.79 53909.25 88888.00 2018-05-20 11:45:16.000 140 7936.32 952.82 53909.21 88888.00 2018-05-20 11:45:17.000 140 7936.25 952.84 53909.15 88888.00 2018-05-20 11:45:18.000 140 7936.18 952.89 53909.09 88888.00 2018-05-20 11:45:19.000 140 7936.12 952.93 53909.01 88888.00 2018-05-20 11:45:20.000 140 7936.08 952.98 53908.94 88888.00 2018-05-20 11:45:21.000 140 7936.02 953.04 53908.87 88888.00 2018-05-20 11:45:22.000 140 7935.94 953.09 53908.79 88888.00 2018-05-20 11:45:23.000 140 7935.87 953.13 53908.72 88888.00 2018-05-20 11:45:24.000 140 7935.83 953.15 53908.66 88888.00 2018-05-20 11:45:25.000 140 7935.79 953.18 53908.62 88888.00 2018-05-20 11:45:26.000 140 7935.73 953.20 53908.59 88888.00 2018-05-20 11:45:27.000 140 7935.69 953.19 53908.56 88888.00 2018-05-20 11:45:28.000 140 7935.65 953.19 53908.53 88888.00 2018-05-20 11:45:29.000 140 7935.60 953.18 53908.49 88888.00 2018-05-20 11:45:30.000 140 7935.56 953.16 53908.45 88888.00 2018-05-20 11:45:31.000 140 7935.56 953.13 53908.45 88888.00 2018-05-20 11:45:32.000 140 7935.57 953.05 53908.48 88888.00 2018-05-20 11:45:33.000 140 7935.57 952.93 53908.49 88888.00 2018-05-20 11:45:34.000 140 7935.57 952.82 53908.50 88888.00 2018-05-20 11:45:35.000 140 7935.58 952.71 53908.55 88888.00 2018-05-20 11:45:36.000 140 7935.60 952.56 53908.61 88888.00 2018-05-20 11:45:37.000 140 7935.63 952.40 53908.64 88888.00 2018-05-20 11:45:38.000 140 7935.65 952.24 53908.67 88888.00 2018-05-20 11:45:39.000 140 7935.67 952.07 53908.70 88888.00 2018-05-20 11:45:40.000 140 7935.70 951.93 53908.72 88888.00 2018-05-20 11:45:41.000 140 7935.70 951.79 53908.73 88888.00 2018-05-20 11:45:42.000 140 7935.72 951.65 53908.75 88888.00 2018-05-20 11:45:43.000 140 7935.75 951.50 53908.77 88888.00 2018-05-20 11:45:44.000 140 7935.73 951.34 53908.78 88888.00 2018-05-20 11:45:45.000 140 7935.71 951.20 53908.77 88888.00 2018-05-20 11:45:46.000 140 7935.72 951.07 53908.75 88888.00 2018-05-20 11:45:47.000 140 7935.73 950.94 53908.74 88888.00 2018-05-20 11:45:48.000 140 7935.73 950.80 53908.74 88888.00 2018-05-20 11:45:49.000 140 7935.72 950.67 53908.73 88888.00 2018-05-20 11:45:50.000 140 7935.74 950.55 53908.72 88888.00 2018-05-20 11:45:51.000 140 7935.75 950.43 53908.70 88888.00 2018-05-20 11:45:52.000 140 7935.76 950.34 53908.67 88888.00 2018-05-20 11:45:53.000 140 7935.76 950.24 53908.65 88888.00 2018-05-20 11:45:54.000 140 7935.78 950.12 53908.66 88888.00 2018-05-20 11:45:55.000 140 7935.82 950.03 53908.65 88888.00 2018-05-20 11:45:56.000 140 7935.86 949.97 53908.61 88888.00 2018-05-20 11:45:57.000 140 7935.87 949.89 53908.58 88888.00 2018-05-20 11:45:58.000 140 7935.89 949.78 53908.57 88888.00 2018-05-20 11:45:59.000 140 7935.93 949.71 53908.55 88888.00 2018-05-20 11:46:00.000 140 7935.97 949.62 53908.52 88888.00 2018-05-20 11:46:01.000 140 7935.99 949.51 53908.49 88888.00 2018-05-20 11:46:02.000 140 7936.04 949.40 53908.48 88888.00 2018-05-20 11:46:03.000 140 7936.10 949.29 53908.50 88888.00 2018-05-20 11:46:04.000 140 7936.15 949.16 53908.53 88888.00 2018-05-20 11:46:05.000 140 7936.19 949.04 53908.53 88888.00 2018-05-20 11:46:06.000 140 7936.26 948.93 53908.54 88888.00 2018-05-20 11:46:07.000 140 7936.31 948.80 53908.54 88888.00 2018-05-20 11:46:08.000 140 7936.36 948.67 53908.56 88888.00 2018-05-20 11:46:09.000 140 7936.43 948.53 53908.61 88888.00 2018-05-20 11:46:10.000 140 7936.52 948.36 53908.68 88888.00 2018-05-20 11:46:11.000 140 7936.62 948.21 53908.75 88888.00 2018-05-20 11:46:12.000 140 7936.72 948.05 53908.82 88888.00 2018-05-20 11:46:13.000 140 7936.82 947.90 53908.88 88888.00 2018-05-20 11:46:14.000 140 7936.95 947.81 53908.95 88888.00 2018-05-20 11:46:15.000 140 7937.09 947.71 53909.02 88888.00 2018-05-20 11:46:16.000 140 7937.19 947.59 53909.05 88888.00 2018-05-20 11:46:17.000 140 7937.31 947.49 53909.10 88888.00 2018-05-20 11:46:18.000 140 7937.44 947.42 53909.15 88888.00 2018-05-20 11:46:19.000 140 7937.58 947.35 53909.18 88888.00 2018-05-20 11:46:20.000 140 7937.72 947.30 53909.21 88888.00 2018-05-20 11:46:21.000 140 7937.87 947.28 53909.22 88888.00 2018-05-20 11:46:22.000 140 7938.03 947.27 53909.25 88888.00 2018-05-20 11:46:23.000 140 7938.22 947.26 53909.30 88888.00 2018-05-20 11:46:24.000 140 7938.40 947.29 53909.31 88888.00 2018-05-20 11:46:25.000 140 7938.56 947.34 53909.29 88888.00 2018-05-20 11:46:26.000 140 7938.71 947.40 53909.27 88888.00 2018-05-20 11:46:27.000 140 7938.86 947.48 53909.22 88888.00 2018-05-20 11:46:28.000 140 7938.99 947.57 53909.15 88888.00 2018-05-20 11:46:29.000 140 7939.10 947.65 53909.09 88888.00 2018-05-20 11:46:30.000 140 7939.21 947.73 53909.02 88888.00 2018-05-20 11:46:31.000 140 7939.32 947.86 53908.95 88888.00 2018-05-20 11:46:32.000 140 7939.45 948.02 53908.88 88888.00 2018-05-20 11:46:33.000 140 7939.59 948.16 53908.82 88888.00 2018-05-20 11:46:34.000 140 7939.76 948.28 53908.78 88888.00 2018-05-20 11:46:35.000 140 7939.93 948.41 53908.72 88888.00 2018-05-20 11:46:36.000 140 7940.07 948.55 53908.64 88888.00 2018-05-20 11:46:37.000 140 7940.21 948.69 53908.56 88888.00 2018-05-20 11:46:38.000 140 7940.34 948.84 53908.46 88888.00 2018-05-20 11:46:39.000 140 7940.43 948.98 53908.32 88888.00 2018-05-20 11:46:40.000 140 7940.52 949.12 53908.19 88888.00 2018-05-20 11:46:41.000 140 7940.63 949.28 53908.06 88888.00 2018-05-20 11:46:42.000 140 7940.73 949.45 53907.92 88888.00 2018-05-20 11:46:43.000 140 7940.84 949.62 53907.80 88888.00 2018-05-20 11:46:44.000 140 7940.94 949.81 53907.66 88888.00 2018-05-20 11:46:45.000 140 7941.01 950.00 53907.51 88888.00 2018-05-20 11:46:46.000 140 7941.06 950.18 53907.35 88888.00 2018-05-20 11:46:47.000 140 7941.12 950.37 53907.18 88888.00 2018-05-20 11:46:48.000 140 7941.19 950.58 53907.02 88888.00 2018-05-20 11:46:49.000 140 7941.25 950.75 53906.88 88888.00 2018-05-20 11:46:50.000 140 7941.31 950.92 53906.73 88888.00 2018-05-20 11:46:51.000 140 7941.35 951.13 53906.55 88888.00 2018-05-20 11:46:52.000 140 7941.38 951.31 53906.40 88888.00 2018-05-20 11:46:53.000 140 7941.43 951.47 53906.27 88888.00 2018-05-20 11:46:54.000 140 7941.50 951.65 53906.15 88888.00 2018-05-20 11:46:55.000 140 7941.57 951.79 53906.03 88888.00 2018-05-20 11:46:56.000 140 7941.61 951.92 53905.89 88888.00 2018-05-20 11:46:57.000 140 7941.64 952.08 53905.76 88888.00 2018-05-20 11:46:58.000 140 7941.70 952.20 53905.67 88888.00 2018-05-20 11:46:59.000 140 7941.77 952.28 53905.62 88888.00 2018-05-20 11:47:00.000 140 7941.85 952.36 53905.56 88888.00 2018-05-20 11:47:01.000 140 7941.95 952.44 53905.51 88888.00 2018-05-20 11:47:02.000 140 7942.06 952.50 53905.47 88888.00 2018-05-20 11:47:03.000 140 7942.17 952.56 53905.42 88888.00 2018-05-20 11:47:04.000 140 7942.29 952.62 53905.40 88888.00 2018-05-20 11:47:05.000 140 7942.42 952.66 53905.41 88888.00 2018-05-20 11:47:06.000 140 7942.54 952.68 53905.41 88888.00 2018-05-20 11:47:07.000 140 7942.67 952.72 53905.41 88888.00 2018-05-20 11:47:08.000 140 7942.81 952.75 53905.42 88888.00 2018-05-20 11:47:09.000 140 7942.95 952.77 53905.43 88888.00 2018-05-20 11:47:10.000 140 7943.10 952.78 53905.42 88888.00 2018-05-20 11:47:11.000 140 7943.23 952.79 53905.42 88888.00 2018-05-20 11:47:12.000 140 7943.36 952.76 53905.44 88888.00 2018-05-20 11:47:13.000 140 7943.49 952.71 53905.45 88888.00 2018-05-20 11:47:14.000 140 7943.62 952.67 53905.44 88888.00 2018-05-20 11:47:15.000 140 7943.73 952.61 53905.42 88888.00 2018-05-20 11:47:16.000 140 7943.83 952.54 53905.40 88888.00 2018-05-20 11:47:17.000 140 7943.92 952.48 53905.37 88888.00 2018-05-20 11:47:18.000 140 7943.99 952.42 53905.32 88888.00 2018-05-20 11:47:19.000 140 7944.04 952.37 53905.26 88888.00 2018-05-20 11:47:20.000 140 7944.09 952.33 53905.22 88888.00 2018-05-20 11:47:21.000 140 7944.14 952.29 53905.18 88888.00 2018-05-20 11:47:22.000 140 7944.19 952.25 53905.14 88888.00 2018-05-20 11:47:23.000 140 7944.26 952.17 53905.12 88888.00 2018-05-20 11:47:24.000 140 7944.35 952.10 53905.12 88888.00 2018-05-20 11:47:25.000 140 7944.41 952.03 53905.09 88888.00 2018-05-20 11:47:26.000 140 7944.44 951.97 53905.05 88888.00 2018-05-20 11:47:27.000 140 7944.48 951.93 53905.00 88888.00 2018-05-20 11:47:28.000 140 7944.53 951.89 53904.96 88888.00 2018-05-20 11:47:29.000 140 7944.59 951.86 53904.93 88888.00 2018-05-20 11:47:30.000 140 7944.65 951.82 53904.91 88888.00 2018-05-20 11:47:31.000 140 7944.72 951.80 53904.87 88888.00 2018-05-20 11:47:32.000 140 7944.78 951.79 53904.86 88888.00 2018-05-20 11:47:33.000 140 7944.85 951.77 53904.86 88888.00 2018-05-20 11:47:34.000 140 7944.94 951.77 53904.85 88888.00 2018-05-20 11:47:35.000 140 7945.04 951.77 53904.86 88888.00 2018-05-20 11:47:36.000 140 7945.13 951.74 53904.89 88888.00 2018-05-20 11:47:37.000 140 7945.19 951.70 53904.88 88888.00 2018-05-20 11:47:38.000 140 7945.26 951.66 53904.87 88888.00 2018-05-20 11:47:39.000 140 7945.36 951.60 53904.88 88888.00 2018-05-20 11:47:40.000 140 7945.46 951.53 53904.91 88888.00 2018-05-20 11:47:41.000 140 7945.54 951.46 53904.92 88888.00 2018-05-20 11:47:42.000 140 7945.60 951.39 53904.94 88888.00 2018-05-20 11:47:43.000 140 7945.68 951.31 53904.96 88888.00 2018-05-20 11:47:44.000 140 7945.75 951.23 53904.96 88888.00 2018-05-20 11:47:45.000 140 7945.78 951.15 53904.93 88888.00 2018-05-20 11:47:46.000 140 7945.84 951.08 53904.91 88888.00 2018-05-20 11:47:47.000 140 7945.89 951.03 53904.91 88888.00 2018-05-20 11:47:48.000 140 7945.93 950.96 53904.91 88888.00 2018-05-20 11:47:49.000 140 7945.99 950.86 53904.90 88888.00 2018-05-20 11:47:50.000 140 7946.06 950.78 53904.89 88888.00 2018-05-20 11:47:51.000 140 7946.12 950.70 53904.89 88888.00 2018-05-20 11:47:52.000 140 7946.19 950.63 53904.89 88888.00 2018-05-20 11:47:53.000 140 7946.26 950.55 53904.88 88888.00 2018-05-20 11:47:54.000 140 7946.33 950.45 53904.86 88888.00 2018-05-20 11:47:55.000 140 7946.38 950.32 53904.84 88888.00 2018-05-20 11:47:56.000 140 7946.42 950.20 53904.82 88888.00 2018-05-20 11:47:57.000 140 7946.45 950.09 53904.79 88888.00 2018-05-20 11:47:58.000 140 7946.48 950.00 53904.72 88888.00 2018-05-20 11:47:59.000 140 7946.48 949.91 53904.66 88888.00 2018-05-20 11:48:00.000 140 7946.48 949.80 53904.61 88888.00 2018-05-20 11:48:01.000 140 7946.47 949.68 53904.54 88888.00 2018-05-20 11:48:02.000 140 7946.46 949.56 53904.48 88888.00 2018-05-20 11:48:03.000 140 7946.44 949.41 53904.43 88888.00 2018-05-20 11:48:04.000 140 7946.43 949.27 53904.40 88888.00 2018-05-20 11:48:05.000 140 7946.41 949.14 53904.34 88888.00 2018-05-20 11:48:06.000 140 7946.37 949.00 53904.28 88888.00 2018-05-20 11:48:07.000 140 7946.36 948.84 53904.26 88888.00 2018-05-20 11:48:08.000 140 7946.39 948.66 53904.28 88888.00 2018-05-20 11:48:09.000 140 7946.42 948.48 53904.32 88888.00 2018-05-20 11:48:10.000 140 7946.46 948.29 53904.36 88888.00 2018-05-20 11:48:11.000 140 7946.54 948.11 53904.41 88888.00 2018-05-20 11:48:12.000 140 7946.62 947.89 53904.47 88888.00 2018-05-20 11:48:13.000 140 7946.73 947.68 53904.55 88888.00 2018-05-20 11:48:14.000 140 7946.86 947.50 53904.62 88888.00 2018-05-20 11:48:15.000 140 7946.96 947.30 53904.69 88888.00 2018-05-20 11:48:16.000 140 7947.06 947.09 53904.75 88888.00 2018-05-20 11:48:17.000 140 7947.15 946.91 53904.82 88888.00 2018-05-20 11:48:18.000 140 7947.22 946.72 53904.88 88888.00 2018-05-20 11:48:19.000 140 7947.29 946.54 53904.89 88888.00 2018-05-20 11:48:20.000 140 7947.34 946.40 53904.90 88888.00 2018-05-20 11:48:21.000 140 7947.39 946.27 53904.91 88888.00 2018-05-20 11:48:22.000 140 7947.47 946.14 53904.95 88888.00 2018-05-20 11:48:23.000 140 7947.56 945.99 53905.02 88888.00 2018-05-20 11:48:24.000 140 7947.66 945.86 53905.09 88888.00 2018-05-20 11:48:25.000 140 7947.73 945.75 53905.13 88888.00 2018-05-20 11:48:26.000 140 7947.80 945.65 53905.17 88888.00 2018-05-20 11:48:27.000 140 7947.90 945.58 53905.22 88888.00 2018-05-20 11:48:28.000 140 7947.99 945.49 53905.27 88888.00 2018-05-20 11:48:29.000 140 7948.06 945.39 53905.32 88888.00 2018-05-20 11:48:30.000 140 7948.14 945.29 53905.38 88888.00 2018-05-20 11:48:31.000 140 7948.24 945.22 53905.43 88888.00 2018-05-20 11:48:32.000 140 7948.35 945.15 53905.48 88888.00 2018-05-20 11:48:33.000 140 7948.48 945.06 53905.54 88888.00 2018-05-20 11:48:34.000 140 7948.63 944.96 53905.59 88888.00 2018-05-20 11:48:35.000 140 7948.74 944.86 53905.64 88888.00 2018-05-20 11:48:36.000 140 7948.85 944.78 53905.67 88888.00 2018-05-20 11:48:37.000 140 7948.99 944.69 53905.71 88888.00 2018-05-20 11:48:38.000 140 7949.11 944.57 53905.76 88888.00 2018-05-20 11:48:39.000 140 7949.20 944.42 53905.78 88888.00 2018-05-20 11:48:40.000 140 7949.29 944.26 53905.77 88888.00 2018-05-20 11:48:41.000 140 7949.36 944.10 53905.75 88888.00 2018-05-20 11:48:42.000 140 7949.42 943.93 53905.72 88888.00 2018-05-20 11:48:43.000 140 7949.44 943.75 53905.66 88888.00 2018-05-20 11:48:44.000 140 7949.44 943.57 53905.58 88888.00 2018-05-20 11:48:45.000 140 7949.44 943.39 53905.52 88888.00 2018-05-20 11:48:46.000 140 7949.46 943.21 53905.46 88888.00 2018-05-20 11:48:47.000 140 7949.48 943.03 53905.41 88888.00 2018-05-20 11:48:48.000 140 7949.50 942.84 53905.35 88888.00 2018-05-20 11:48:49.000 140 7949.52 942.65 53905.30 88888.00 2018-05-20 11:48:50.000 140 7949.55 942.47 53905.26 88888.00 2018-05-20 11:48:51.000 140 7949.60 942.28 53905.23 88888.00 2018-05-20 11:48:52.000 140 7949.65 942.12 53905.21 88888.00 2018-05-20 11:48:53.000 140 7949.73 941.97 53905.20 88888.00 2018-05-20 11:48:54.000 140 7949.82 941.81 53905.21 88888.00 2018-05-20 11:48:55.000 140 7949.94 941.67 53905.24 88888.00 2018-05-20 11:48:56.000 140 7950.08 941.51 53905.26 88888.00 2018-05-20 11:48:57.000 140 7950.22 941.33 53905.31 88888.00 2018-05-20 11:48:58.000 140 7950.36 941.21 53905.35 88888.00 2018-05-20 11:48:59.000 140 7950.48 941.11 53905.36 88888.00 2018-05-20 11:49:00.000 140 7950.60 941.02 53905.37 88888.00 2018-05-20 11:49:01.000 140 7950.74 940.92 53905.39 88888.00 2018-05-20 11:49:02.000 140 7950.87 940.82 53905.42 88888.00 2018-05-20 11:49:03.000 140 7951.00 940.74 53905.44 88888.00 2018-05-20 11:49:04.000 140 7951.12 940.71 53905.45 88888.00 2018-05-20 11:49:05.000 140 7951.25 940.70 53905.48 88888.00 2018-05-20 11:49:06.000 140 7951.39 940.67 53905.52 88888.00 2018-05-20 11:49:07.000 140 7951.53 940.62 53905.54 88888.00 2018-05-20 11:49:08.000 140 7951.67 940.57 53905.57 88888.00 2018-05-20 11:49:09.000 140 7951.82 940.48 53905.61 88888.00 2018-05-20 11:49:10.000 140 7951.97 940.40 53905.65 88888.00 2018-05-20 11:49:11.000 140 7952.12 940.34 53905.67 88888.00 2018-05-20 11:49:12.000 140 7952.28 940.27 53905.68 88888.00 2018-05-20 11:49:13.000 140 7952.45 940.20 53905.68 88888.00 2018-05-20 11:49:14.000 140 7952.60 940.13 53905.70 88888.00 2018-05-20 11:49:15.000 140 7952.73 940.07 53905.69 88888.00 2018-05-20 11:49:16.000 140 7952.85 940.01 53905.64 88888.00 2018-05-20 11:49:17.000 140 7952.95 939.98 53905.57 88888.00 2018-05-20 11:49:18.000 140 7953.04 939.96 53905.48 88888.00 2018-05-20 11:49:19.000 140 7953.11 939.94 53905.38 88888.00 2018-05-20 11:49:20.000 140 7953.18 939.90 53905.28 88888.00 2018-05-20 11:49:21.000 140 7953.26 939.88 53905.17 88888.00 2018-05-20 11:49:22.000 140 7953.33 939.86 53905.07 88888.00 2018-05-20 11:49:23.000 140 7953.40 939.84 53904.96 88888.00 2018-05-20 11:49:24.000 140 7953.48 939.83 53904.85 88888.00 2018-05-20 11:49:25.000 140 7953.55 939.84 53904.74 88888.00 2018-05-20 11:49:26.000 140 7953.65 939.84 53904.64 88888.00 2018-05-20 11:49:27.000 140 7953.76 939.83 53904.55 88888.00 2018-05-20 11:49:28.000 140 7953.87 939.85 53904.45 88888.00 2018-05-20 11:49:29.000 140 7953.96 939.90 53904.32 88888.00 2018-05-20 11:49:30.000 140 7954.03 939.95 53904.18 88888.00 2018-05-20 11:49:31.000 140 7954.12 939.98 53904.07 88888.00 2018-05-20 11:49:32.000 140 7954.20 940.00 53903.96 88888.00 2018-05-20 11:49:33.000 140 7954.26 940.04 53903.80 88888.00 2018-05-20 11:49:34.000 140 7954.27 940.06 53903.62 88888.00 2018-05-20 11:49:35.000 140 7954.26 940.06 53903.43 88888.00 2018-05-20 11:49:36.000 140 7954.28 940.05 53903.25 88888.00 2018-05-20 11:49:37.000 140 7954.28 940.06 53903.09 88888.00 2018-05-20 11:49:38.000 140 7954.27 940.05 53902.92 88888.00 2018-05-20 11:49:39.000 140 7954.27 940.06 53902.77 88888.00 2018-05-20 11:49:40.000 140 7954.29 940.10 53902.62 88888.00 2018-05-20 11:49:41.000 140 7954.29 940.14 53902.46 88888.00 2018-05-20 11:49:42.000 140 7954.29 940.18 53902.29 88888.00 2018-05-20 11:49:43.000 140 7954.28 940.23 53902.12 88888.00 2018-05-20 11:49:44.000 140 7954.26 940.27 53901.95 88888.00 2018-05-20 11:49:45.000 140 7954.23 940.30 53901.76 88888.00 2018-05-20 11:49:46.000 140 7954.19 940.34 53901.57 88888.00 2018-05-20 11:49:47.000 140 7954.16 940.39 53901.38 88888.00 2018-05-20 11:49:48.000 140 7954.11 940.46 53901.20 88888.00 2018-05-20 11:49:49.000 140 7954.04 940.53 53901.01 88888.00 2018-05-20 11:49:50.000 140 7953.97 940.58 53900.80 88888.00 2018-05-20 11:49:51.000 140 7953.90 940.63 53900.62 88888.00 2018-05-20 11:49:52.000 140 7953.81 940.70 53900.43 88888.00 2018-05-20 11:49:53.000 140 7953.73 940.77 53900.24 88888.00 2018-05-20 11:49:54.000 140 7953.68 940.85 53900.07 88888.00 2018-05-20 11:49:55.000 140 7953.63 940.93 53899.92 88888.00 2018-05-20 11:49:56.000 140 7953.58 940.99 53899.79 88888.00 2018-05-20 11:49:57.000 140 7953.54 941.05 53899.67 88888.00 2018-05-20 11:49:58.000 140 7953.52 941.13 53899.55 88888.00 2018-05-20 11:49:59.000 140 7953.53 941.20 53899.48 88888.00 2018-05-20 11:50:00.000 140 7953.56 941.24 53899.43 88888.00 2018-05-20 11:50:01.000 140 7953.58 941.30 53899.35 88888.00 2018-05-20 11:50:02.000 140 7953.60 941.39 53899.24 88888.00 2018-05-20 11:50:03.000 140 7953.64 941.47 53899.16 88888.00 2018-05-20 11:50:04.000 140 7953.65 941.54 53899.08 88888.00 2018-05-20 11:50:05.000 140 7953.64 941.64 53898.98 88888.00 2018-05-20 11:50:06.000 140 7953.61 941.75 53898.86 88888.00 2018-05-20 11:50:07.000 140 7953.59 941.83 53898.74 88888.00 2018-05-20 11:50:08.000 140 7953.56 941.89 53898.62 88888.00 2018-05-20 11:50:09.000 140 7953.53 941.97 53898.50 88888.00 2018-05-20 11:50:10.000 140 7953.49 942.05 53898.36 88888.00 2018-05-20 11:50:11.000 140 7953.44 942.12 53898.23 88888.00 2018-05-20 11:50:12.000 140 7953.40 942.20 53898.12 88888.00 2018-05-20 11:50:13.000 140 7953.38 942.28 53898.02 88888.00 2018-05-20 11:50:14.000 140 7953.35 942.35 53897.92 88888.00 2018-05-20 11:50:15.000 140 7953.32 942.41 53897.84 88888.00 2018-05-20 11:50:16.000 140 7953.34 942.49 53897.79 88888.00 2018-05-20 11:50:17.000 140 7953.37 942.58 53897.73 88888.00 2018-05-20 11:50:18.000 140 7953.39 942.67 53897.68 88888.00 2018-05-20 11:50:19.000 140 7953.40 942.77 53897.62 88888.00 2018-05-20 11:50:20.000 140 7953.40 942.88 53897.55 88888.00 2018-05-20 11:50:21.000 140 7953.42 942.94 53897.51 88888.00 2018-05-20 11:50:22.000 140 7953.43 943.00 53897.47 88888.00 2018-05-20 11:50:23.000 140 7953.41 943.06 53897.43 88888.00 2018-05-20 11:50:24.000 140 7953.40 943.11 53897.39 88888.00 2018-05-20 11:50:25.000 140 7953.42 943.16 53897.38 88888.00 2018-05-20 11:50:26.000 140 7953.42 943.21 53897.35 88888.00 2018-05-20 11:50:27.000 140 7953.42 943.26 53897.34 88888.00 2018-05-20 11:50:28.000 140 7953.42 943.30 53897.32 88888.00 2018-05-20 11:50:29.000 140 7953.43 943.39 53897.30 88888.00 2018-05-20 11:50:30.000 140 7953.47 943.48 53897.29 88888.00 2018-05-20 11:50:31.000 140 7953.49 943.55 53897.28 88888.00 2018-05-20 11:50:32.000 140 7953.49 943.59 53897.25 88888.00 2018-05-20 11:50:33.000 140 7953.49 943.65 53897.24 88888.00 2018-05-20 11:50:34.000 140 7953.51 943.68 53897.24 88888.00 2018-05-20 11:50:35.000 140 7953.50 943.71 53897.21 88888.00 2018-05-20 11:50:36.000 140 7953.48 943.76 53897.17 88888.00 2018-05-20 11:50:37.000 140 7953.50 943.79 53897.18 88888.00 2018-05-20 11:50:38.000 140 7953.50 943.81 53897.18 88888.00 2018-05-20 11:50:39.000 140 7953.50 943.84 53897.15 88888.00 2018-05-20 11:50:40.000 140 7953.50 943.89 53897.14 88888.00 2018-05-20 11:50:41.000 140 7953.51 943.95 53897.12 88888.00 2018-05-20 11:50:42.000 140 7953.51 943.98 53897.11 88888.00 2018-05-20 11:50:43.000 140 7953.51 943.98 53897.11 88888.00 2018-05-20 11:50:44.000 140 7953.50 943.98 53897.10 88888.00 2018-05-20 11:50:45.000 140 7953.51 944.00 53897.08 88888.00 2018-05-20 11:50:46.000 140 7953.50 944.02 53897.04 88888.00 2018-05-20 11:50:47.000 140 7953.46 944.03 53896.98 88888.00 2018-05-20 11:50:48.000 140 7953.44 944.03 53896.95 88888.00 2018-05-20 11:50:49.000 140 7953.44 944.01 53896.96 88888.00 2018-05-20 11:50:50.000 140 7953.45 943.95 53896.97 88888.00 2018-05-20 11:50:51.000 140 7953.43 943.90 53896.96 88888.00 2018-05-20 11:50:52.000 140 7953.40 943.84 53896.96 88888.00 2018-05-20 11:50:53.000 140 7953.39 943.74 53896.96 88888.00 2018-05-20 11:50:54.000 140 7953.39 943.63 53896.96 88888.00 2018-05-20 11:50:55.000 140 7953.39 943.53 53896.96 88888.00 2018-05-20 11:50:56.000 140 7953.39 943.42 53896.98 88888.00 2018-05-20 11:50:57.000 140 7953.39 943.32 53896.99 88888.00 2018-05-20 11:50:58.000 140 7953.40 943.25 53897.00 88888.00 2018-05-20 11:50:59.000 140 7953.38 943.17 53897.01 88888.00 2018-05-20 11:51:00.000 140 7953.38 943.11 53897.01 88888.00 2018-05-20 11:51:01.000 140 7953.42 943.05 53897.03 88888.00 2018-05-20 11:51:02.000 140 7953.46 942.98 53897.06 88888.00 2018-05-20 11:51:03.000 140 7953.50 942.94 53897.09 88888.00 2018-05-20 11:51:04.000 140 7953.54 942.92 53897.11 88888.00 2018-05-20 11:51:05.000 140 7953.55 942.89 53897.12 88888.00 2018-05-20 11:51:06.000 140 7953.53 942.87 53897.09 88888.00 2018-05-20 11:51:07.000 140 7953.51 942.88 53897.06 88888.00 2018-05-20 11:51:08.000 140 7953.49 942.89 53897.04 88888.00 2018-05-20 11:51:09.000 140 7953.46 942.92 53897.01 88888.00 2018-05-20 11:51:10.000 140 7953.42 942.99 53896.96 88888.00 2018-05-20 11:51:11.000 140 7953.37 943.08 53896.92 88888.00 2018-05-20 11:51:12.000 140 7953.32 943.15 53896.88 88888.00 2018-05-20 11:51:13.000 140 7953.27 943.22 53896.86 88888.00 2018-05-20 11:51:14.000 140 7953.27 943.28 53896.87 88888.00 2018-05-20 11:51:15.000 140 7953.26 943.31 53896.88 88888.00 2018-05-20 11:51:16.000 140 7953.24 943.33 53896.87 88888.00 2018-05-20 11:51:17.000 140 7953.20 943.33 53896.86 88888.00 2018-05-20 11:51:18.000 140 7953.16 943.32 53896.86 88888.00 2018-05-20 11:51:19.000 140 7953.13 943.28 53896.86 88888.00 2018-05-20 11:51:20.000 140 7953.13 943.24 53896.89 88888.00 2018-05-20 11:51:21.000 140 7953.14 943.17 53896.91 88888.00 2018-05-20 11:51:22.000 140 7953.14 943.08 53896.96 88888.00 2018-05-20 11:51:23.000 140 7953.14 942.97 53897.00 88888.00 2018-05-20 11:51:24.000 140 7953.12 942.83 53897.01 88888.00 2018-05-20 11:51:25.000 140 7953.11 942.66 53897.04 88888.00 2018-05-20 11:51:26.000 140 7953.11 942.51 53897.06 88888.00 2018-05-20 11:51:27.000 140 7953.10 942.38 53897.04 88888.00 2018-05-20 11:51:28.000 140 7953.07 942.23 53897.02 88888.00 2018-05-20 11:51:29.000 140 7953.03 942.07 53897.00 88888.00 2018-05-20 11:51:30.000 140 7952.99 941.95 53896.95 88888.00 2018-05-20 11:51:31.000 140 7952.93 941.79 53896.92 88888.00 2018-05-20 11:51:32.000 140 7952.89 941.58 53896.89 88888.00 2018-05-20 11:51:33.000 140 7952.84 941.42 53896.84 88888.00 2018-05-20 11:51:34.000 140 7952.77 941.30 53896.75 88888.00 2018-05-20 11:51:35.000 140 7952.72 941.18 53896.68 88888.00 2018-05-20 11:51:36.000 140 7952.67 941.05 53896.61 88888.00 2018-05-20 11:51:37.000 140 7952.61 940.95 53896.56 88888.00 2018-05-20 11:51:38.000 140 7952.55 940.88 53896.52 88888.00 2018-05-20 11:51:39.000 140 7952.51 940.80 53896.48 88888.00 2018-05-20 11:51:40.000 140 7952.51 940.69 53896.48 88888.00 2018-05-20 11:51:41.000 140 7952.52 940.58 53896.49 88888.00 2018-05-20 11:51:42.000 140 7952.52 940.48 53896.48 88888.00 2018-05-20 11:51:43.000 140 7952.53 940.41 53896.45 88888.00 2018-05-20 11:51:44.000 140 7952.56 940.37 53896.45 88888.00 2018-05-20 11:51:45.000 140 7952.59 940.35 53896.43 88888.00 2018-05-20 11:51:46.000 140 7952.60 940.35 53896.39 88888.00 2018-05-20 11:51:47.000 140 7952.57 940.38 53896.34 88888.00 2018-05-20 11:51:48.000 140 7952.52 940.42 53896.27 88888.00 2018-05-20 11:51:49.000 140 7952.48 940.47 53896.19 88888.00 2018-05-20 11:51:50.000 140 7952.46 940.51 53896.15 88888.00 2018-05-20 11:51:51.000 140 7952.44 940.58 53896.10 88888.00 2018-05-20 11:51:52.000 140 7952.41 940.64 53896.04 88888.00 2018-05-20 11:51:53.000 140 7952.36 940.70 53895.98 88888.00 2018-05-20 11:51:54.000 140 7952.33 940.76 53895.93 88888.00 2018-05-20 11:51:55.000 140 7952.33 940.82 53895.90 88888.00 2018-05-20 11:51:56.000 140 7952.32 940.88 53895.88 88888.00 2018-05-20 11:51:57.000 140 7952.27 940.92 53895.84 88888.00 2018-05-20 11:51:58.000 140 7952.24 940.98 53895.80 88888.00 2018-05-20 11:51:59.000 140 7952.22 941.03 53895.80 88888.00 2018-05-20 11:52:00.000 140 7952.22 941.06 53895.82 88888.00 2018-05-20 11:52:01.000 140 7952.22 941.08 53895.84 88888.00 2018-05-20 11:52:02.000 140 7952.21 941.12 53895.85 88888.00 2018-05-20 11:52:03.000 140 7952.23 941.16 53895.89 88888.00 2018-05-20 11:52:04.000 140 7952.28 941.18 53895.93 88888.00 2018-05-20 11:52:05.000 140 7952.30 941.24 53895.96 88888.00 2018-05-20 11:52:06.000 140 7952.32 941.33 53895.96 88888.00 2018-05-20 11:52:07.000 140 7952.34 941.41 53895.98 88888.00 2018-05-20 11:52:08.000 140 7952.35 941.47 53896.00 88888.00 2018-05-20 11:52:09.000 140 7952.36 941.53 53896.02 88888.00 2018-05-20 11:52:10.000 140 7952.36 941.61 53896.04 88888.00 2018-05-20 11:52:11.000 140 7952.40 941.68 53896.08 88888.00 2018-05-20 11:52:12.000 140 7952.44 941.73 53896.15 88888.00 2018-05-20 11:52:13.000 140 7952.47 941.76 53896.22 88888.00 2018-05-20 11:52:14.000 140 7952.51 941.81 53896.28 88888.00 2018-05-20 11:52:15.000 140 7952.57 941.85 53896.33 88888.00 2018-05-20 11:52:16.000 140 7952.60 941.91 53896.35 88888.00 2018-05-20 11:52:17.000 140 7952.60 941.98 53896.35 88888.00 2018-05-20 11:52:18.000 140 7952.61 942.03 53896.36 88888.00 2018-05-20 11:52:19.000 140 7952.63 942.01 53896.39 88888.00 2018-05-20 11:52:20.000 140 7952.66 941.99 53896.43 88888.00 2018-05-20 11:52:21.000 140 7952.72 942.00 53896.47 88888.00 2018-05-20 11:52:22.000 140 7952.74 941.98 53896.48 88888.00 2018-05-20 11:52:23.000 140 7952.74 941.95 53896.48 88888.00 2018-05-20 11:52:24.000 140 7952.75 941.93 53896.50 88888.00 2018-05-20 11:52:25.000 140 7952.81 941.86 53896.57 88888.00 2018-05-20 11:52:26.000 140 7952.88 941.78 53896.66 88888.00 2018-05-20 11:52:27.000 140 7952.98 941.72 53896.73 88888.00 2018-05-20 11:52:28.000 140 7953.11 941.64 53896.84 88888.00 2018-05-20 11:52:29.000 140 7953.25 941.53 53896.98 88888.00 2018-05-20 11:52:30.000 140 7953.40 941.43 53897.10 88888.00 2018-05-20 11:52:31.000 140 7953.54 941.36 53897.20 88888.00 2018-05-20 11:52:32.000 140 7953.68 941.30 53897.30 88888.00 2018-05-20 11:52:33.000 140 7953.81 941.26 53897.37 88888.00 2018-05-20 11:52:34.000 140 7953.93 941.23 53897.43 88888.00 2018-05-20 11:52:35.000 140 7954.04 941.21 53897.50 88888.00 2018-05-20 11:52:36.000 140 7954.16 941.18 53897.59 88888.00 2018-05-20 11:52:37.000 140 7954.29 941.14 53897.66 88888.00 2018-05-20 11:52:38.000 140 7954.42 941.12 53897.72 88888.00 2018-05-20 11:52:39.000 140 7954.54 941.11 53897.78 88888.00 2018-05-20 11:52:40.000 140 7954.67 941.11 53897.84 88888.00 2018-05-20 11:52:41.000 140 7954.80 941.12 53897.91 88888.00 2018-05-20 11:52:42.000 140 7954.93 941.14 53897.96 88888.00 2018-05-20 11:52:43.000 140 7955.05 941.19 53898.00 88888.00 2018-05-20 11:52:44.000 140 7955.18 941.25 53898.04 88888.00 2018-05-20 11:52:45.000 140 7955.30 941.29 53898.08 88888.00 2018-05-20 11:52:46.000 140 7955.41 941.33 53898.09 88888.00 2018-05-20 11:52:47.000 140 7955.52 941.37 53898.09 88888.00 2018-05-20 11:52:48.000 140 7955.62 941.38 53898.09 88888.00 2018-05-20 11:52:49.000 140 7955.69 941.38 53898.07 88888.00 2018-05-20 11:52:50.000 140 7955.75 941.36 53898.01 88888.00 2018-05-20 11:52:51.000 140 7955.78 941.35 53897.96 88888.00 2018-05-20 11:52:52.000 140 7955.82 941.37 53897.90 88888.00 2018-05-20 11:52:53.000 140 7955.88 941.38 53897.85 88888.00 2018-05-20 11:52:54.000 140 7955.94 941.40 53897.81 88888.00 2018-05-20 11:52:55.000 140 7955.95 941.43 53897.73 88888.00 2018-05-20 11:52:56.000 140 7955.95 941.43 53897.62 88888.00 2018-05-20 11:52:57.000 140 7955.96 941.43 53897.54 88888.00 2018-05-20 11:52:58.000 140 7955.97 941.43 53897.48 88888.00 2018-05-20 11:52:59.000 140 7955.99 941.43 53897.41 88888.00 2018-05-20 11:53:00.000 140 7956.02 941.44 53897.35 88888.00 2018-05-20 11:53:01.000 140 7956.03 941.44 53897.30 88888.00 2018-05-20 11:53:02.000 140 7956.02 941.41 53897.22 88888.00 2018-05-20 11:53:03.000 140 7956.01 941.41 53897.12 88888.00 2018-05-20 11:53:04.000 140 7956.00 941.40 53897.02 88888.00 2018-05-20 11:53:05.000 140 7955.98 941.37 53896.93 88888.00 2018-05-20 11:53:06.000 140 7956.00 941.34 53896.88 88888.00 2018-05-20 11:53:07.000 140 7956.03 941.33 53896.83 88888.00 2018-05-20 11:53:08.000 140 7956.02 941.31 53896.77 88888.00 2018-05-20 11:53:09.000 140 7956.03 941.33 53896.70 88888.00 2018-05-20 11:53:10.000 140 7956.04 941.36 53896.63 88888.00 2018-05-20 11:53:11.000 140 7956.02 941.37 53896.54 88888.00 2018-05-20 11:53:12.000 140 7955.99 941.40 53896.43 88888.00 2018-05-20 11:53:13.000 140 7956.00 941.45 53896.34 88888.00 2018-05-20 11:53:14.000 140 7955.99 941.48 53896.27 88888.00 2018-05-20 11:53:15.000 140 7955.96 941.52 53896.18 88888.00 2018-05-20 11:53:16.000 140 7955.92 941.59 53896.09 88888.00 2018-05-20 11:53:17.000 140 7955.85 941.65 53896.00 88888.00 2018-05-20 11:53:18.000 140 7955.77 941.71 53895.89 88888.00 2018-05-20 11:53:19.000 140 7955.73 941.81 53895.80 88888.00 2018-05-20 11:53:20.000 140 7955.73 941.91 53895.73 88888.00 2018-05-20 11:53:21.000 140 7955.70 942.01 53895.66 88888.00 2018-05-20 11:53:22.000 140 7955.67 942.10 53895.58 88888.00 2018-05-20 11:53:23.000 140 7955.65 942.17 53895.53 88888.00 2018-05-20 11:53:24.000 140 7955.64 942.22 53895.48 88888.00 2018-05-20 11:53:25.000 140 7955.65 942.31 53895.46 88888.00 2018-05-20 11:53:26.000 140 7955.69 942.40 53895.47 88888.00 2018-05-20 11:53:27.000 140 7955.73 942.45 53895.49 88888.00 2018-05-20 11:53:28.000 140 7955.79 942.51 53895.51 88888.00 2018-05-20 11:53:29.000 140 7955.86 942.59 53895.53 88888.00 2018-05-20 11:53:30.000 140 7955.95 942.66 53895.55 88888.00 2018-05-20 11:53:31.000 140 7956.04 942.71 53895.59 88888.00 2018-05-20 11:53:32.000 140 7956.10 942.76 53895.59 88888.00 2018-05-20 11:53:33.000 140 7956.15 942.79 53895.59 88888.00 2018-05-20 11:53:34.000 140 7956.20 942.80 53895.62 88888.00 2018-05-20 11:53:35.000 140 7956.25 942.80 53895.65 88888.00 2018-05-20 11:53:36.000 140 7956.30 942.83 53895.67 88888.00 2018-05-20 11:53:37.000 140 7956.34 942.88 53895.68 88888.00 2018-05-20 11:53:38.000 140 7956.39 942.93 53895.71 88888.00 2018-05-20 11:53:39.000 140 7956.44 942.96 53895.74 88888.00 2018-05-20 11:53:40.000 140 7956.47 943.01 53895.76 88888.00 2018-05-20 11:53:41.000 140 7956.50 943.06 53895.79 88888.00 2018-05-20 11:53:42.000 140 7956.56 943.09 53895.83 88888.00 2018-05-20 11:53:43.000 140 7956.63 943.14 53895.89 88888.00 2018-05-20 11:53:44.000 140 7956.72 943.17 53895.98 88888.00 2018-05-20 11:53:45.000 140 7956.81 943.21 53896.07 88888.00 2018-05-20 11:53:46.000 140 7956.92 943.26 53896.17 88888.00 2018-05-20 11:53:47.000 140 7957.05 943.29 53896.32 88888.00 2018-05-20 11:53:48.000 140 7957.19 943.31 53896.47 88888.00 2018-05-20 11:53:49.000 140 7957.34 943.34 53896.59 88888.00 2018-05-20 11:53:50.000 140 7957.47 943.35 53896.71 88888.00 2018-05-20 11:53:51.000 140 7957.58 943.36 53896.79 88888.00 2018-05-20 11:53:52.000 140 7957.66 943.38 53896.85 88888.00 2018-05-20 11:53:53.000 140 7957.73 943.38 53896.93 88888.00 2018-05-20 11:53:54.000 140 7957.79 943.36 53897.00 88888.00 2018-05-20 11:53:55.000 140 7957.87 943.34 53897.06 88888.00 2018-05-20 11:53:56.000 140 7957.96 943.31 53897.16 88888.00 2018-05-20 11:53:57.000 140 7958.08 943.26 53897.29 88888.00 2018-05-20 11:53:58.000 140 7958.23 943.24 53897.41 88888.00 2018-05-20 11:53:59.000 140 7958.39 943.21 53897.56 88888.00 2018-05-20 11:54:00.000 140 7958.53 943.19 53897.67 88888.00 2018-05-20 11:54:01.000 140 7958.67 943.19 53897.75 88888.00 2018-05-20 11:54:02.000 140 7958.79 943.18 53897.85 88888.00 2018-05-20 11:54:03.000 140 7958.91 943.12 53897.98 88888.00 2018-05-20 11:54:04.000 140 7959.02 943.06 53898.09 88888.00 2018-05-20 11:54:05.000 140 7959.15 943.04 53898.19 88888.00 2018-05-20 11:54:06.000 140 7959.31 943.01 53898.32 88888.00 2018-05-20 11:54:07.000 140 7959.48 942.95 53898.46 88888.00 2018-05-20 11:54:08.000 140 7959.63 942.89 53898.57 88888.00 2018-05-20 11:54:09.000 140 7959.75 942.83 53898.68 88888.00 2018-05-20 11:54:10.000 140 7959.85 942.74 53898.77 88888.00 2018-05-20 11:54:11.000 140 7959.95 942.64 53898.83 88888.00 2018-05-20 11:54:12.000 140 7960.02 942.54 53898.88 88888.00 2018-05-20 11:54:13.000 140 7960.06 942.43 53898.90 88888.00 2018-05-20 11:54:14.000 140 7960.11 942.33 53898.93 88888.00 2018-05-20 11:54:15.000 140 7960.14 942.22 53898.95 88888.00 2018-05-20 11:54:16.000 140 7960.13 942.12 53898.95 88888.00 2018-05-20 11:54:17.000 140 7960.13 942.04 53898.93 88888.00 2018-05-20 11:54:18.000 140 7960.16 941.95 53898.95 88888.00 2018-05-20 11:54:19.000 140 7960.16 941.85 53898.96 88888.00 2018-05-20 11:54:20.000 140 7960.15 941.75 53898.95 88888.00 2018-05-20 11:54:21.000 140 7960.15 941.69 53898.93 88888.00 2018-05-20 11:54:22.000 140 7960.13 941.64 53898.91 88888.00 2018-05-20 11:54:23.000 140 7960.12 941.56 53898.89 88888.00 2018-05-20 11:54:24.000 140 7960.12 941.47 53898.87 88888.00 2018-05-20 11:54:25.000 140 7960.09 941.38 53898.83 88888.00 2018-05-20 11:54:26.000 140 7960.07 941.32 53898.78 88888.00 2018-05-20 11:54:27.000 140 7960.07 941.29 53898.73 88888.00 2018-05-20 11:54:28.000 140 7960.07 941.25 53898.68 88888.00 2018-05-20 11:54:29.000 140 7960.09 941.21 53898.64 88888.00 2018-05-20 11:54:30.000 140 7960.09 941.19 53898.57 88888.00 2018-05-20 11:54:31.000 140 7960.06 941.15 53898.46 88888.00 2018-05-20 11:54:32.000 140 7960.02 941.11 53898.37 88888.00 2018-05-20 11:54:33.000 140 7959.98 941.09 53898.27 88888.00 2018-05-20 11:54:34.000 140 7959.92 941.06 53898.16 88888.00 2018-05-20 11:54:35.000 140 7959.84 940.99 53898.05 88888.00 2018-05-20 11:54:36.000 140 7959.77 940.95 53897.96 88888.00 2018-05-20 11:54:37.000 140 7959.73 940.93 53897.86 88888.00 2018-05-20 11:54:38.000 140 7959.70 940.91 53897.78 88888.00 2018-05-20 11:54:39.000 140 7959.62 940.88 53897.70 88888.00 2018-05-20 11:54:40.000 140 7959.55 940.85 53897.60 88888.00 2018-05-20 11:54:41.000 140 7959.53 940.83 53897.52 88888.00 2018-05-20 11:54:42.000 140 7959.52 940.81 53897.45 88888.00 2018-05-20 11:54:43.000 140 7959.51 940.80 53897.39 88888.00 2018-05-20 11:54:44.000 140 7959.50 940.78 53897.33 88888.00 2018-05-20 11:54:45.000 140 7959.48 940.77 53897.26 88888.00 2018-05-20 11:54:46.000 140 7959.45 940.77 53897.19 88888.00 2018-05-20 11:54:47.000 140 7959.46 940.82 53897.12 88888.00 2018-05-20 11:54:48.000 140 7959.46 940.88 53897.04 88888.00 2018-05-20 11:54:49.000 140 7959.42 940.93 53896.95 88888.00 2018-05-20 11:54:50.000 140 7959.37 940.98 53896.85 88888.00 2018-05-20 11:54:51.000 140 7959.33 941.06 53896.76 88888.00 2018-05-20 11:54:52.000 140 7959.30 941.15 53896.68 88888.00 2018-05-20 11:54:53.000 140 7959.27 941.22 53896.59 88888.00 2018-05-20 11:54:54.000 140 7959.24 941.30 53896.52 88888.00 2018-05-20 11:54:55.000 140 7959.21 941.37 53896.43 88888.00 2018-05-20 11:54:56.000 140 7959.16 941.44 53896.34 88888.00 2018-05-20 11:54:57.000 140 7959.12 941.53 53896.25 88888.00 2018-05-20 11:54:58.000 140 7959.11 941.63 53896.16 88888.00 2018-05-20 11:54:59.000 140 7959.07 941.74 53896.07 88888.00 2018-05-20 11:55:00.000 140 7959.03 941.87 53895.96 88888.00 2018-05-20 11:55:01.000 140 7958.98 941.99 53895.86 88888.00 2018-05-20 11:55:02.000 140 7958.95 942.08 53895.80 88888.00 2018-05-20 11:55:03.000 140 7958.93 942.15 53895.75 88888.00 2018-05-20 11:55:04.000 140 7958.91 942.20 53895.69 88888.00 2018-05-20 11:55:05.000 140 7958.88 942.25 53895.64 88888.00 2018-05-20 11:55:06.000 140 7958.87 942.26 53895.60 88888.00 2018-05-20 11:55:07.000 140 7958.86 942.27 53895.54 88888.00 2018-05-20 11:55:08.000 140 7958.83 942.31 53895.48 88888.00 2018-05-20 11:55:09.000 140 7958.80 942.37 53895.43 88888.00 2018-05-20 11:55:10.000 140 7958.77 942.41 53895.36 88888.00 2018-05-20 11:55:11.000 140 7958.72 942.42 53895.28 88888.00 2018-05-20 11:55:12.000 140 7958.66 942.43 53895.20 88888.00 2018-05-20 11:55:13.000 140 7958.62 942.47 53895.11 88888.00 2018-05-20 11:55:14.000 140 7958.58 942.50 53895.03 88888.00 2018-05-20 11:55:15.000 140 7958.52 942.52 53894.96 88888.00 2018-05-20 11:55:16.000 140 7958.45 942.54 53894.88 88888.00 2018-05-20 11:55:17.000 140 7958.38 942.56 53894.79 88888.00 2018-05-20 11:55:18.000 140 7958.30 942.57 53894.71 88888.00 2018-05-20 11:55:19.000 140 7958.23 942.57 53894.62 88888.00 2018-05-20 11:55:20.000 140 7958.15 942.57 53894.50 88888.00 2018-05-20 11:55:21.000 140 7958.06 942.58 53894.40 88888.00 2018-05-20 11:55:22.000 140 7957.98 942.57 53894.32 88888.00 2018-05-20 11:55:23.000 140 7957.88 942.54 53894.21 88888.00 2018-05-20 11:55:24.000 140 7957.77 942.53 53894.07 88888.00 2018-05-20 11:55:25.000 140 7957.66 942.52 53893.97 88888.00 2018-05-20 11:55:26.000 140 7957.57 942.51 53893.88 88888.00 2018-05-20 11:55:27.000 140 7957.43 942.48 53893.74 88888.00 2018-05-20 11:55:28.000 140 7957.31 942.45 53893.63 88888.00 2018-05-20 11:55:29.000 140 7957.24 942.43 53893.57 88888.00 2018-05-20 11:55:30.000 140 7957.15 942.37 53893.47 88888.00 2018-05-20 11:55:31.000 140 7957.03 942.27 53893.37 88888.00 2018-05-20 11:55:32.000 140 7956.93 942.16 53893.30 88888.00 2018-05-20 11:55:33.000 140 7956.84 942.04 53893.24 88888.00 2018-05-20 11:55:34.000 140 7956.76 941.91 53893.18 88888.00 2018-05-20 11:55:35.000 140 7956.70 941.76 53893.13 88888.00 2018-05-20 11:55:36.000 140 7956.66 941.60 53893.11 88888.00 2018-05-20 11:55:37.000 140 7956.64 941.44 53893.10 88888.00 2018-05-20 11:55:38.000 140 7956.60 941.29 53893.07 88888.00 2018-05-20 11:55:39.000 140 7956.55 941.12 53893.01 88888.00 2018-05-20 11:55:40.000 140 7956.52 940.94 53892.97 88888.00 2018-05-20 11:55:41.000 140 7956.50 940.80 53892.93 88888.00 2018-05-20 11:55:42.000 140 7956.48 940.68 53892.89 88888.00 2018-05-20 11:55:43.000 140 7956.46 940.60 53892.85 88888.00 2018-05-20 11:55:44.000 140 7956.42 940.52 53892.77 88888.00 2018-05-20 11:55:45.000 140 7956.38 940.45 53892.68 88888.00 2018-05-20 11:55:46.000 140 7956.33 940.40 53892.60 88888.00 2018-05-20 11:55:47.000 140 7956.28 940.38 53892.51 88888.00 2018-05-20 11:55:48.000 140 7956.24 940.35 53892.42 88888.00 2018-05-20 11:55:49.000 140 7956.21 940.33 53892.34 88888.00 2018-05-20 11:55:50.000 140 7956.18 940.30 53892.27 88888.00 2018-05-20 11:55:51.000 140 7956.15 940.28 53892.21 88888.00 2018-05-20 11:55:52.000 140 7956.11 940.26 53892.14 88888.00 2018-05-20 11:55:53.000 140 7956.07 940.25 53892.08 88888.00 2018-05-20 11:55:54.000 140 7956.08 940.25 53892.05 88888.00 2018-05-20 11:55:55.000 140 7956.14 940.24 53892.03 88888.00 2018-05-20 11:55:56.000 140 7956.16 940.24 53892.00 88888.00 2018-05-20 11:55:57.000 140 7956.16 940.25 53891.97 88888.00 2018-05-20 11:55:58.000 140 7956.21 940.24 53891.96 88888.00 2018-05-20 11:55:59.000 140 7956.24 940.22 53891.93 88888.00 2018-05-20 11:56:00.000 140 7956.24 940.20 53891.89 88888.00 2018-05-20 11:56:01.000 140 7956.25 940.18 53891.84 88888.00 2018-05-20 11:56:02.000 140 7956.27 940.17 53891.79 88888.00 2018-05-20 11:56:03.000 140 7956.27 940.13 53891.74 88888.00 2018-05-20 11:56:04.000 140 7956.25 940.07 53891.66 88888.00 2018-05-20 11:56:05.000 140 7956.23 940.01 53891.57 88888.00 2018-05-20 11:56:06.000 140 7956.20 939.98 53891.47 88888.00 2018-05-20 11:56:07.000 140 7956.16 939.95 53891.36 88888.00 2018-05-20 11:56:08.000 140 7956.10 939.91 53891.24 88888.00 2018-05-20 11:56:09.000 140 7956.02 939.89 53891.09 88888.00 2018-05-20 11:56:10.000 140 7955.95 939.93 53890.93 88888.00 2018-05-20 11:56:11.000 140 7955.86 939.94 53890.77 88888.00 2018-05-20 11:56:12.000 140 7955.76 939.92 53890.61 88888.00 2018-05-20 11:56:13.000 140 7955.68 939.92 53890.45 88888.00 2018-05-20 11:56:14.000 140 7955.60 939.95 53890.30 88888.00 2018-05-20 11:56:15.000 140 7955.51 939.98 53890.14 88888.00 2018-05-20 11:56:16.000 140 7955.43 940.02 53889.98 88888.00 2018-05-20 11:56:17.000 140 7955.35 940.09 53889.81 88888.00 2018-05-20 11:56:18.000 140 7955.26 940.15 53889.66 88888.00 2018-05-20 11:56:19.000 140 7955.20 940.20 53889.55 88888.00 2018-05-20 11:56:20.000 140 7955.16 940.26 53889.45 88888.00 2018-05-20 11:56:21.000 140 7955.13 940.31 53889.34 88888.00 2018-05-20 11:56:22.000 140 7955.08 940.35 53889.22 88888.00 2018-05-20 11:56:23.000 140 7955.01 940.38 53889.10 88888.00 2018-05-20 11:56:24.000 140 7954.94 940.41 53888.96 88888.00 2018-05-20 11:56:25.000 140 7954.86 940.45 53888.82 88888.00 2018-05-20 11:56:26.000 140 7954.78 940.49 53888.69 88888.00 2018-05-20 11:56:27.000 140 7954.72 940.52 53888.57 88888.00 2018-05-20 11:56:28.000 140 7954.65 940.56 53888.46 88888.00 2018-05-20 11:56:29.000 140 7954.58 940.61 53888.33 88888.00 2018-05-20 11:56:30.000 140 7954.49 940.65 53888.20 88888.00 2018-05-20 11:56:31.000 140 7954.41 940.72 53888.07 88888.00 2018-05-20 11:56:32.000 140 7954.35 940.81 53887.96 88888.00 2018-05-20 11:56:33.000 140 7954.28 940.89 53887.84 88888.00 2018-05-20 11:56:34.000 140 7954.19 940.94 53887.72 88888.00 2018-05-20 11:56:35.000 140 7954.08 941.01 53887.60 88888.00 2018-05-20 11:56:36.000 140 7953.99 941.07 53887.49 88888.00 2018-05-20 11:56:37.000 140 7953.93 941.11 53887.39 88888.00 2018-05-20 11:56:38.000 140 7953.91 941.19 53887.32 88888.00 2018-05-20 11:56:39.000 140 7953.88 941.31 53887.23 88888.00 2018-05-20 11:56:40.000 140 7953.84 941.41 53887.15 88888.00 2018-05-20 11:56:41.000 140 7953.78 941.48 53887.09 88888.00 2018-05-20 11:56:42.000 140 7953.75 941.57 53887.04 88888.00 2018-05-20 11:56:43.000 140 7953.75 941.66 53886.99 88888.00 2018-05-20 11:56:44.000 140 7953.74 941.75 53886.95 88888.00 2018-05-20 11:56:45.000 140 7953.73 941.83 53886.91 88888.00 2018-05-20 11:56:46.000 140 7953.74 941.91 53886.87 88888.00 2018-05-20 11:56:47.000 140 7953.74 942.01 53886.84 88888.00 2018-05-20 11:56:48.000 140 7953.73 942.11 53886.80 88888.00 2018-05-20 11:56:49.000 140 7953.74 942.20 53886.78 88888.00 2018-05-20 11:56:50.000 140 7953.78 942.29 53886.77 88888.00 2018-05-20 11:56:51.000 140 7953.82 942.38 53886.75 88888.00 2018-05-20 11:56:52.000 140 7953.86 942.46 53886.73 88888.00 2018-05-20 11:56:53.000 140 7953.88 942.52 53886.72 88888.00 2018-05-20 11:56:54.000 140 7953.90 942.60 53886.71 88888.00 2018-05-20 11:56:55.000 140 7953.92 942.70 53886.70 88888.00 2018-05-20 11:56:56.000 140 7953.94 942.79 53886.68 88888.00 2018-05-20 11:56:57.000 140 7953.95 942.86 53886.64 88888.00 2018-05-20 11:56:58.000 140 7953.95 942.94 53886.61 88888.00 2018-05-20 11:56:59.000 140 7953.96 943.03 53886.59 88888.00 2018-05-20 11:57:00.000 140 7953.99 943.10 53886.61 88888.00 2018-05-20 11:57:01.000 140 7954.01 943.16 53886.62 88888.00 2018-05-20 11:57:02.000 140 7954.04 943.23 53886.61 88888.00 2018-05-20 11:57:03.000 140 7954.08 943.31 53886.62 88888.00 2018-05-20 11:57:04.000 140 7954.13 943.39 53886.64 88888.00 2018-05-20 11:57:05.000 140 7954.15 943.47 53886.63 88888.00 2018-05-20 11:57:06.000 140 7954.15 943.53 53886.61 88888.00 2018-05-20 11:57:07.000 140 7954.15 943.60 53886.58 88888.00 2018-05-20 11:57:08.000 140 7954.14 943.67 53886.54 88888.00 2018-05-20 11:57:09.000 140 7954.13 943.75 53886.49 88888.00 2018-05-20 11:57:10.000 140 7954.12 943.82 53886.46 88888.00 2018-05-20 11:57:11.000 140 7954.10 943.87 53886.45 88888.00 2018-05-20 11:57:12.000 140 7954.09 943.92 53886.43 88888.00 2018-05-20 11:57:13.000 140 7954.08 943.96 53886.40 88888.00 2018-05-20 11:57:14.000 140 7954.06 944.01 53886.36 88888.00 2018-05-20 11:57:15.000 140 7954.06 944.09 53886.31 88888.00 2018-05-20 11:57:16.000 140 7954.06 944.16 53886.30 88888.00 2018-05-20 11:57:17.000 140 7954.04 944.19 53886.29 88888.00 2018-05-20 11:57:18.000 140 7954.02 944.21 53886.27 88888.00 2018-05-20 11:57:19.000 140 7953.98 944.22 53886.23 88888.00 2018-05-20 11:57:20.000 140 7953.94 944.24 53886.18 88888.00 2018-05-20 11:57:21.000 140 7953.91 944.24 53886.12 88888.00 2018-05-20 11:57:22.000 140 7953.86 944.26 53886.07 88888.00 2018-05-20 11:57:23.000 140 7953.81 944.27 53886.02 88888.00 2018-05-20 11:57:24.000 140 7953.74 944.29 53885.95 88888.00 2018-05-20 11:57:25.000 140 7953.68 944.29 53885.88 88888.00 2018-05-20 11:57:26.000 140 7953.62 944.29 53885.82 88888.00 2018-05-20 11:57:27.000 140 7953.56 944.29 53885.77 88888.00 2018-05-20 11:57:28.000 140 7953.48 944.27 53885.69 88888.00 2018-05-20 11:57:29.000 140 7953.40 944.25 53885.61 88888.00 2018-05-20 11:57:30.000 140 7953.30 944.23 53885.53 88888.00 2018-05-20 11:57:31.000 140 7953.19 944.19 53885.45 88888.00 2018-05-20 11:57:32.000 140 7953.10 944.16 53885.35 88888.00 2018-05-20 11:57:33.000 140 7953.00 944.14 53885.25 88888.00 2018-05-20 11:57:34.000 140 7952.90 944.12 53885.16 88888.00 2018-05-20 11:57:35.000 140 7952.83 944.12 53885.09 88888.00 2018-05-20 11:57:36.000 140 7952.74 944.13 53885.02 88888.00 2018-05-20 11:57:37.000 140 7952.63 944.11 53884.93 88888.00 2018-05-20 11:57:38.000 140 7952.53 944.11 53884.84 88888.00 2018-05-20 11:57:39.000 140 7952.45 944.14 53884.75 88888.00 2018-05-20 11:57:40.000 140 7952.35 944.15 53884.66 88888.00 2018-05-20 11:57:41.000 140 7952.24 944.14 53884.56 88888.00 2018-05-20 11:57:42.000 140 7952.14 944.14 53884.46 88888.00 2018-05-20 11:57:43.000 140 7952.01 944.14 53884.37 88888.00 2018-05-20 11:57:44.000 140 7951.89 944.14 53884.26 88888.00 2018-05-20 11:57:45.000 140 7951.77 944.15 53884.14 88888.00 2018-05-20 11:57:46.000 140 7951.63 944.16 53884.00 88888.00 2018-05-20 11:57:47.000 140 7951.51 944.19 53883.88 88888.00 2018-05-20 11:57:48.000 140 7951.42 944.23 53883.78 88888.00 2018-05-20 11:57:49.000 140 7951.31 944.27 53883.68 88888.00 2018-05-20 11:57:50.000 140 7951.19 944.29 53883.58 88888.00 2018-05-20 11:57:51.000 140 7951.07 944.29 53883.48 88888.00 2018-05-20 11:57:52.000 140 7950.95 944.31 53883.39 88888.00 2018-05-20 11:57:53.000 140 7950.83 944.33 53883.29 88888.00 2018-05-20 11:57:54.000 140 7950.72 944.33 53883.18 88888.00 2018-05-20 11:57:55.000 140 7950.62 944.34 53883.12 88888.00 2018-05-20 11:57:56.000 140 7950.55 944.34 53883.07 88888.00 2018-05-20 11:57:57.000 140 7950.49 944.33 53883.01 88888.00 2018-05-20 11:57:58.000 140 7950.40 944.31 53882.93 88888.00 2018-05-20 11:57:59.000 140 7950.28 944.29 53882.85 88888.00 2018-05-20 11:58:00.000 140 7950.20 944.27 53882.77 88888.00 2018-05-20 11:58:01.000 140 7950.12 944.24 53882.70 88888.00 2018-05-20 11:58:02.000 140 7950.02 944.20 53882.63 88888.00 2018-05-20 11:58:03.000 140 7949.92 944.15 53882.57 88888.00 2018-05-20 11:58:04.000 140 7949.85 944.08 53882.52 88888.00 2018-05-20 11:58:05.000 140 7949.80 944.02 53882.49 88888.00 2018-05-20 11:58:06.000 140 7949.75 943.96 53882.47 88888.00 2018-05-20 11:58:07.000 140 7949.71 943.88 53882.45 88888.00 2018-05-20 11:58:08.000 140 7949.68 943.80 53882.42 88888.00 2018-05-20 11:58:09.000 140 7949.63 943.70 53882.39 88888.00 2018-05-20 11:58:10.000 140 7949.58 943.62 53882.37 88888.00 2018-05-20 11:58:11.000 140 7949.55 943.56 53882.34 88888.00 2018-05-20 11:58:12.000 140 7949.53 943.50 53882.33 88888.00 2018-05-20 11:58:13.000 140 7949.52 943.43 53882.32 88888.00 2018-05-20 11:58:14.000 140 7949.53 943.39 53882.32 88888.00 2018-05-20 11:58:15.000 140 7949.54 943.35 53882.32 88888.00 2018-05-20 11:58:16.000 140 7949.52 943.29 53882.30 88888.00 2018-05-20 11:58:17.000 140 7949.50 943.22 53882.29 88888.00 2018-05-20 11:58:18.000 140 7949.48 943.17 53882.28 88888.00 2018-05-20 11:58:19.000 140 7949.49 943.15 53882.28 88888.00 2018-05-20 11:58:20.000 140 7949.49 943.10 53882.27 88888.00 2018-05-20 11:58:21.000 140 7949.47 943.06 53882.25 88888.00 2018-05-20 11:58:22.000 140 7949.46 943.04 53882.22 88888.00 2018-05-20 11:58:23.000 140 7949.46 943.01 53882.21 88888.00 2018-05-20 11:58:24.000 140 7949.47 942.97 53882.24 88888.00 2018-05-20 11:58:25.000 140 7949.48 942.94 53882.27 88888.00 2018-05-20 11:58:26.000 140 7949.49 942.90 53882.29 88888.00 2018-05-20 11:58:27.000 140 7949.53 942.87 53882.32 88888.00 2018-05-20 11:58:28.000 140 7949.59 942.84 53882.37 88888.00 2018-05-20 11:58:29.000 140 7949.63 942.82 53882.40 88888.00 2018-05-20 11:58:30.000 140 7949.67 942.81 53882.43 88888.00 2018-05-20 11:58:31.000 140 7949.72 942.80 53882.46 88888.00 2018-05-20 11:58:32.000 140 7949.76 942.78 53882.52 88888.00 2018-05-20 11:58:33.000 140 7949.82 942.75 53882.55 88888.00 2018-05-20 11:58:34.000 140 7949.85 942.75 53882.55 88888.00 2018-05-20 11:58:35.000 140 7949.88 942.77 53882.56 88888.00 2018-05-20 11:58:36.000 140 7949.91 942.76 53882.57 88888.00 2018-05-20 11:58:37.000 140 7949.94 942.74 53882.59 88888.00 2018-05-20 11:58:38.000 140 7949.96 942.74 53882.61 88888.00 2018-05-20 11:58:39.000 140 7949.99 942.73 53882.61 88888.00 2018-05-20 11:58:40.000 140 7950.00 942.69 53882.59 88888.00 2018-05-20 11:58:41.000 140 7949.99 942.66 53882.57 88888.00 2018-05-20 11:58:42.000 140 7949.98 942.65 53882.55 88888.00 2018-05-20 11:58:43.000 140 7949.97 942.63 53882.53 88888.00 2018-05-20 11:58:44.000 140 7949.96 942.62 53882.51 88888.00 2018-05-20 11:58:45.000 140 7949.93 942.61 53882.47 88888.00 2018-05-20 11:58:46.000 140 7949.91 942.59 53882.43 88888.00 2018-05-20 11:58:47.000 140 7949.89 942.56 53882.41 88888.00 2018-05-20 11:58:48.000 140 7949.85 942.52 53882.38 88888.00 2018-05-20 11:58:49.000 140 7949.82 942.48 53882.35 88888.00 2018-05-20 11:58:50.000 140 7949.81 942.44 53882.35 88888.00 2018-05-20 11:58:51.000 140 7949.80 942.42 53882.34 88888.00 2018-05-20 11:58:52.000 140 7949.79 942.41 53882.32 88888.00 2018-05-20 11:58:53.000 140 7949.79 942.40 53882.32 88888.00 2018-05-20 11:58:54.000 140 7949.79 942.36 53882.33 88888.00 2018-05-20 11:58:55.000 140 7949.76 942.33 53882.29 88888.00 2018-05-20 11:58:56.000 140 7949.71 942.30 53882.25 88888.00 2018-05-20 11:58:57.000 140 7949.68 942.26 53882.23 88888.00 2018-05-20 11:58:58.000 140 7949.64 942.19 53882.21 88888.00 2018-05-20 11:58:59.000 140 7949.60 942.12 53882.20 88888.00 2018-05-20 11:59:00.000 140 7949.57 942.06 53882.18 88888.00 2018-05-20 11:59:01.000 140 7949.54 941.99 53882.17 88888.00 2018-05-20 11:59:02.000 140 7949.52 941.93 53882.16 88888.00 2018-05-20 11:59:03.000 140 7949.50 941.87 53882.15 88888.00 2018-05-20 11:59:04.000 140 7949.49 941.81 53882.16 88888.00 2018-05-20 11:59:05.000 140 7949.47 941.76 53882.14 88888.00 2018-05-20 11:59:06.000 140 7949.47 941.71 53882.12 88888.00 2018-05-20 11:59:07.000 140 7949.48 941.67 53882.12 88888.00 2018-05-20 11:59:08.000 140 7949.47 941.64 53882.11 88888.00 2018-05-20 11:59:09.000 140 7949.43 941.60 53882.06 88888.00 2018-05-20 11:59:10.000 140 7949.41 941.54 53882.03 88888.00 2018-05-20 11:59:11.000 140 7949.40 941.49 53882.03 88888.00 2018-05-20 11:59:12.000 140 7949.40 941.42 53882.03 88888.00 2018-05-20 11:59:13.000 140 7949.40 941.35 53882.00 88888.00 2018-05-20 11:59:14.000 140 7949.38 941.29 53881.96 88888.00 2018-05-20 11:59:15.000 140 7949.35 941.23 53881.93 88888.00 2018-05-20 11:59:16.000 140 7949.34 941.15 53881.91 88888.00 2018-05-20 11:59:17.000 140 7949.32 941.09 53881.88 88888.00 2018-05-20 11:59:18.000 140 7949.26 941.06 53881.84 88888.00 2018-05-20 11:59:19.000 140 7949.21 941.05 53881.79 88888.00 2018-05-20 11:59:20.000 140 7949.18 941.07 53881.71 88888.00 2018-05-20 11:59:21.000 140 7949.15 941.10 53881.64 88888.00 2018-05-20 11:59:22.000 140 7949.12 941.12 53881.60 88888.00 2018-05-20 11:59:23.000 140 7949.06 941.16 53881.54 88888.00 2018-05-20 11:59:24.000 140 7949.01 941.20 53881.46 88888.00 2018-05-20 11:59:25.000 140 7948.96 941.24 53881.38 88888.00 2018-05-20 11:59:26.000 140 7948.87 941.28 53881.29 88888.00 2018-05-20 11:59:27.000 140 7948.78 941.34 53881.20 88888.00 2018-05-20 11:59:28.000 140 7948.73 941.40 53881.16 88888.00 2018-05-20 11:59:29.000 140 7948.70 941.46 53881.14 88888.00 2018-05-20 11:59:30.000 140 7948.65 941.52 53881.09 88888.00 2018-05-20 11:59:31.000 140 7948.61 941.57 53881.05 88888.00 2018-05-20 11:59:32.000 140 7948.60 941.62 53881.03 88888.00 2018-05-20 11:59:33.000 140 7948.59 941.64 53881.04 88888.00 2018-05-20 11:59:34.000 140 7948.59 941.64 53881.07 88888.00 2018-05-20 11:59:35.000 140 7948.61 941.64 53881.09 88888.00 2018-05-20 11:59:36.000 140 7948.64 941.66 53881.12 88888.00 2018-05-20 11:59:37.000 140 7948.68 941.69 53881.17 88888.00 2018-05-20 11:59:38.000 140 7948.74 941.69 53881.22 88888.00 2018-05-20 11:59:39.000 140 7948.81 941.68 53881.27 88888.00 2018-05-20 11:59:40.000 140 7948.88 941.68 53881.32 88888.00 2018-05-20 11:59:41.000 140 7948.94 941.68 53881.34 88888.00 2018-05-20 11:59:42.000 140 7948.98 941.68 53881.36 88888.00 2018-05-20 11:59:43.000 140 7949.06 941.69 53881.37 88888.00 2018-05-20 11:59:44.000 140 7949.14 941.67 53881.39 88888.00 2018-05-20 11:59:45.000 140 7949.20 941.62 53881.40 88888.00 2018-05-20 11:59:46.000 140 7949.25 941.59 53881.41 88888.00 2018-05-20 11:59:47.000 140 7949.32 941.55 53881.43 88888.00 2018-05-20 11:59:48.000 140 7949.39 941.49 53881.45 88888.00 2018-05-20 11:59:49.000 140 7949.44 941.40 53881.46 88888.00 2018-05-20 11:59:50.000 140 7949.50 941.32 53881.46 88888.00 2018-05-20 11:59:51.000 140 7949.55 941.23 53881.45 88888.00 2018-05-20 11:59:52.000 140 7949.61 941.14 53881.44 88888.00 2018-05-20 11:59:53.000 140 7949.66 941.06 53881.43 88888.00 2018-05-20 11:59:54.000 140 7949.73 940.96 53881.44 88888.00 2018-05-20 11:59:55.000 140 7949.80 940.86 53881.43 88888.00 2018-05-20 11:59:56.000 140 7949.83 940.76 53881.39 88888.00 2018-05-20 11:59:57.000 140 7949.85 940.67 53881.34 88888.00 2018-05-20 11:59:58.000 140 7949.88 940.58 53881.31 88888.00 2018-05-20 11:59:59.000 140 7949.92 940.47 53881.29 88888.00 2018-05-20 12:00:00.000 140 7949.97 940.39 53881.27 88888.00 2018-05-20 12:00:01.000 140 7950.03 940.32 53881.23 88888.00 2018-05-20 12:00:02.000 140 7950.08 940.27 53881.20 88888.00 2018-05-20 12:00:03.000 140 7950.13 940.22 53881.16 88888.00 2018-05-20 12:00:04.000 140 7950.21 940.15 53881.14 88888.00 2018-05-20 12:00:05.000 140 7950.30 940.10 53881.13 88888.00 2018-05-20 12:00:06.000 140 7950.40 940.07 53881.12 88888.00 2018-05-20 12:00:07.000 140 7950.50 940.04 53881.11 88888.00 2018-05-20 12:00:08.000 140 7950.59 940.02 53881.11 88888.00 2018-05-20 12:00:09.000 140 7950.68 940.00 53881.08 88888.00 2018-05-20 12:00:10.000 140 7950.78 939.96 53881.07 88888.00 2018-05-20 12:00:11.000 140 7950.90 939.92 53881.08 88888.00 2018-05-20 12:00:12.000 140 7951.02 939.88 53881.09 88888.00 2018-05-20 12:00:13.000 140 7951.14 939.86 53881.09 88888.00 2018-05-20 12:00:14.000 140 7951.27 939.85 53881.07 88888.00 2018-05-20 12:00:15.000 140 7951.38 939.83 53881.05 88888.00 2018-05-20 12:00:16.000 140 7951.47 939.83 53881.00 88888.00 2018-05-20 12:00:17.000 140 7951.58 939.83 53880.97 88888.00 2018-05-20 12:00:18.000 140 7951.70 939.83 53880.96 88888.00 2018-05-20 12:00:19.000 140 7951.81 939.81 53880.95 88888.00 2018-05-20 12:00:20.000 140 7951.91 939.79 53880.91 88888.00 2018-05-20 12:00:21.000 140 7952.01 939.79 53880.87 88888.00 2018-05-20 12:00:22.000 140 7952.11 939.79 53880.84 88888.00 2018-05-20 12:00:23.000 140 7952.22 939.79 53880.83 88888.00 2018-05-20 12:00:24.000 140 7952.34 939.83 53880.83 88888.00 2018-05-20 12:00:25.000 140 7952.44 939.87 53880.84 88888.00 2018-05-20 12:00:26.000 140 7952.53 939.87 53880.84 88888.00 2018-05-20 12:00:27.000 140 7952.62 939.88 53880.84 88888.00 2018-05-20 12:00:28.000 140 7952.72 939.90 53880.85 88888.00 2018-05-20 12:00:29.000 140 7952.83 939.92 53880.87 88888.00 2018-05-20 12:00:30.000 140 7952.93 939.91 53880.89 88888.00 2018-05-20 12:00:31.000 140 7953.03 939.89 53880.95 88888.00 2018-05-20 12:00:32.000 140 7953.15 939.86 53880.99 88888.00 2018-05-20 12:00:33.000 140 7953.25 939.85 53881.02 88888.00 2018-05-20 12:00:34.000 140 7953.38 939.84 53881.06 88888.00 2018-05-20 12:00:35.000 140 7953.53 939.82 53881.13 88888.00 2018-05-20 12:00:36.000 140 7953.68 939.80 53881.21 88888.00 2018-05-20 12:00:37.000 140 7953.81 939.76 53881.29 88888.00 2018-05-20 12:00:38.000 140 7953.95 939.75 53881.36 88888.00 2018-05-20 12:00:39.000 140 7954.11 939.77 53881.43 88888.00 2018-05-20 12:00:40.000 140 7954.27 939.79 53881.50 88888.00 2018-05-20 12:00:41.000 140 7954.43 939.80 53881.57 88888.00 2018-05-20 12:00:42.000 140 7954.60 939.83 53881.64 88888.00 2018-05-20 12:00:43.000 140 7954.79 939.87 53881.72 88888.00 2018-05-20 12:00:44.000 140 7954.99 939.90 53881.80 88888.00 2018-05-20 12:00:45.000 140 7955.23 940.00 53881.90 88888.00 2018-05-20 12:00:46.000 140 7955.48 940.12 53882.00 88888.00 2018-05-20 12:00:47.000 140 7955.72 940.21 53882.08 88888.00 2018-05-20 12:00:48.000 140 7955.93 940.27 53882.13 88888.00 2018-05-20 12:00:49.000 140 7956.12 940.32 53882.17 88888.00 2018-05-20 12:00:50.000 140 7956.31 940.38 53882.20 88888.00 2018-05-20 12:00:51.000 140 7956.51 940.45 53882.23 88888.00 2018-05-20 12:00:52.000 140 7956.69 940.50 53882.23 88888.00 2018-05-20 12:00:53.000 140 7956.86 940.57 53882.21 88888.00 2018-05-20 12:00:54.000 140 7957.03 940.64 53882.18 88888.00 2018-05-20 12:00:55.000 140 7957.17 940.70 53882.13 88888.00 2018-05-20 12:00:56.000 140 7957.29 940.74 53882.09 88888.00 2018-05-20 12:00:57.000 140 7957.44 940.76 53882.05 88888.00 2018-05-20 12:00:58.000 140 7957.58 940.76 53882.02 88888.00 2018-05-20 12:00:59.000 140 7957.71 940.73 53882.00 88888.00 2018-05-20 12:01:00.000 140 7957.83 940.70 53881.97 88888.00 2018-05-20 12:01:01.000 140 7957.96 940.68 53881.95 88888.00 2018-05-20 12:01:02.000 140 7958.09 940.64 53881.93 88888.00 2018-05-20 12:01:03.000 140 7958.21 940.60 53881.91 88888.00 2018-05-20 12:01:04.000 140 7958.30 940.55 53881.87 88888.00 2018-05-20 12:01:05.000 140 7958.38 940.52 53881.82 88888.00 2018-05-20 12:01:06.000 140 7958.46 940.50 53881.76 88888.00 2018-05-20 12:01:07.000 140 7958.51 940.45 53881.70 88888.00 2018-05-20 12:01:08.000 140 7958.54 940.38 53881.64 88888.00 2018-05-20 12:01:09.000 140 7958.58 940.34 53881.59 88888.00 2018-05-20 12:01:10.000 140 7958.64 940.30 53881.54 88888.00 2018-05-20 12:01:11.000 140 7958.69 940.26 53881.48 88888.00 2018-05-20 12:01:12.000 140 7958.73 940.24 53881.43 88888.00 2018-05-20 12:01:13.000 140 7958.81 940.23 53881.40 88888.00 2018-05-20 12:01:14.000 140 7958.89 940.22 53881.36 88888.00 2018-05-20 12:01:15.000 140 7958.96 940.24 53881.32 88888.00 2018-05-20 12:01:16.000 140 7959.04 940.26 53881.29 88888.00 2018-05-20 12:01:17.000 140 7959.14 940.26 53881.29 88888.00 2018-05-20 12:01:18.000 140 7959.24 940.23 53881.29 88888.00 2018-05-20 12:01:19.000 140 7959.37 940.18 53881.29 88888.00 2018-05-20 12:01:20.000 140 7959.55 940.14 53881.32 88888.00 2018-05-20 12:01:21.000 140 7959.72 940.13 53881.35 88888.00 2018-05-20 12:01:22.000 140 7959.85 940.14 53881.34 88888.00 2018-05-20 12:01:23.000 140 7959.96 940.13 53881.29 88888.00 2018-05-20 12:01:24.000 140 7960.06 940.13 53881.25 88888.00 2018-05-20 12:01:25.000 140 7960.11 940.14 53881.19 88888.00 2018-05-20 12:01:26.000 140 7960.14 940.15 53881.09 88888.00 2018-05-20 12:01:27.000 140 7960.19 940.14 53881.02 88888.00 2018-05-20 12:01:28.000 140 7960.24 940.14 53880.97 88888.00 2018-05-20 12:01:29.000 140 7960.25 940.14 53880.91 88888.00 2018-05-20 12:01:30.000 140 7960.27 940.09 53880.84 88888.00 2018-05-20 12:01:31.000 140 7960.30 940.02 53880.78 88888.00 2018-05-20 12:01:32.000 140 7960.33 939.98 53880.73 88888.00 2018-05-20 12:01:33.000 140 7960.37 939.94 53880.69 88888.00 2018-05-20 12:01:34.000 140 7960.43 939.87 53880.68 88888.00 2018-05-20 12:01:35.000 140 7960.50 939.76 53880.66 88888.00 2018-05-20 12:01:36.000 140 7960.55 939.66 53880.64 88888.00 2018-05-20 12:01:37.000 140 7960.58 939.58 53880.57 88888.00 2018-05-20 12:01:38.000 140 7960.62 939.55 53880.49 88888.00 2018-05-20 12:01:39.000 140 7960.64 939.54 53880.43 88888.00 2018-05-20 12:01:40.000 140 7960.65 939.50 53880.38 88888.00 2018-05-20 12:01:41.000 140 7960.66 939.47 53880.30 88888.00 2018-05-20 12:01:42.000 140 7960.70 939.47 53880.23 88888.00 2018-05-20 12:01:43.000 140 7960.74 939.46 53880.20 88888.00 2018-05-20 12:01:44.000 140 7960.76 939.41 53880.15 88888.00 2018-05-20 12:01:45.000 140 7960.79 939.41 53880.08 88888.00 2018-05-20 12:01:46.000 140 7960.82 939.45 53879.99 88888.00 2018-05-20 12:01:47.000 140 7960.87 939.48 53879.93 88888.00 2018-05-20 12:01:48.000 140 7960.93 939.51 53879.91 88888.00 2018-05-20 12:01:49.000 140 7960.99 939.57 53879.87 88888.00 2018-05-20 12:01:50.000 140 7961.04 939.63 53879.79 88888.00 2018-05-20 12:01:51.000 140 7961.08 939.71 53879.71 88888.00 2018-05-20 12:01:52.000 140 7961.12 939.78 53879.63 88888.00 2018-05-20 12:01:53.000 140 7961.18 939.85 53879.56 88888.00 2018-05-20 12:01:54.000 140 7961.22 939.91 53879.49 88888.00 2018-05-20 12:01:55.000 140 7961.24 939.97 53879.40 88888.00 2018-05-20 12:01:56.000 140 7961.28 940.05 53879.34 88888.00 2018-05-20 12:01:57.000 140 7961.34 940.12 53879.28 88888.00 2018-05-20 12:01:58.000 140 7961.36 940.21 53879.18 88888.00 2018-05-20 12:01:59.000 140 7961.36 940.29 53879.05 88888.00 2018-05-20 12:02:00.000 140 7961.38 940.33 53878.95 88888.00 2018-05-20 12:02:01.000 140 7961.39 940.37 53878.87 88888.00 2018-05-20 12:02:02.000 140 7961.39 940.40 53878.79 88888.00 2018-05-20 12:02:03.000 140 7961.38 940.41 53878.70 88888.00 2018-05-20 12:02:04.000 140 7961.39 940.46 53878.59 88888.00 2018-05-20 12:02:05.000 140 7961.38 940.54 53878.46 88888.00 2018-05-20 12:02:06.000 140 7961.36 940.61 53878.32 88888.00 2018-05-20 12:02:07.000 140 7961.34 940.68 53878.20 88888.00 2018-05-20 12:02:08.000 140 7961.30 940.74 53878.09 88888.00 2018-05-20 12:02:09.000 140 7961.26 940.80 53877.98 88888.00 2018-05-20 12:02:10.000 140 7961.24 940.87 53877.88 88888.00 2018-05-20 12:02:11.000 140 7961.24 940.95 53877.80 88888.00 2018-05-20 12:02:12.000 140 7961.23 941.02 53877.73 88888.00 2018-05-20 12:02:13.000 140 7961.26 941.07 53877.68 88888.00 2018-05-20 12:02:14.000 140 7961.30 941.12 53877.63 88888.00 2018-05-20 12:02:15.000 140 7961.32 941.17 53877.57 88888.00 2018-05-20 12:02:16.000 140 7961.34 941.22 53877.51 88888.00 2018-05-20 12:02:17.000 140 7961.39 941.26 53877.48 88888.00 2018-05-20 12:02:18.000 140 7961.43 941.34 53877.44 88888.00 2018-05-20 12:02:19.000 140 7961.47 941.40 53877.39 88888.00 2018-05-20 12:02:20.000 140 7961.50 941.42 53877.33 88888.00 2018-05-20 12:02:21.000 140 7961.51 941.45 53877.27 88888.00 2018-05-20 12:02:22.000 140 7961.51 941.46 53877.21 88888.00 2018-05-20 12:02:23.000 140 7961.52 941.44 53877.16 88888.00 2018-05-20 12:02:24.000 140 7961.55 941.43 53877.13 88888.00 2018-05-20 12:02:25.000 140 7961.61 941.44 53877.10 88888.00 2018-05-20 12:02:26.000 140 7961.67 941.44 53877.05 88888.00 2018-05-20 12:02:27.000 140 7961.72 941.44 53877.04 88888.00 2018-05-20 12:02:28.000 140 7961.80 941.47 53877.04 88888.00 2018-05-20 12:02:29.000 140 7961.88 941.51 53877.01 88888.00 2018-05-20 12:02:30.000 140 7961.94 941.54 53876.97 88888.00 2018-05-20 12:02:31.000 140 7962.00 941.58 53876.92 88888.00 2018-05-20 12:02:32.000 140 7962.07 941.64 53876.87 88888.00 2018-05-20 12:02:33.000 140 7962.12 941.70 53876.82 88888.00 2018-05-20 12:02:34.000 140 7962.15 941.73 53876.76 88888.00 2018-05-20 12:02:35.000 140 7962.19 941.77 53876.70 88888.00 2018-05-20 12:02:36.000 140 7962.22 941.80 53876.64 88888.00 2018-05-20 12:02:37.000 140 7962.27 941.83 53876.59 88888.00 2018-05-20 12:02:38.000 140 7962.34 941.87 53876.55 88888.00 2018-05-20 12:02:39.000 140 7962.40 941.93 53876.52 88888.00 2018-05-20 12:02:40.000 140 7962.43 941.99 53876.46 88888.00 2018-05-20 12:02:41.000 140 7962.47 942.04 53876.39 88888.00 2018-05-20 12:02:42.000 140 7962.53 942.12 53876.34 88888.00 2018-05-20 12:02:43.000 140 7962.56 942.23 53876.28 88888.00 2018-05-20 12:02:44.000 140 7962.58 942.36 53876.20 88888.00 2018-05-20 12:02:45.000 140 7962.59 942.47 53876.12 88888.00 2018-05-20 12:02:46.000 140 7962.59 942.57 53876.04 88888.00 2018-05-20 12:02:47.000 140 7962.60 942.66 53875.98 88888.00 2018-05-20 12:02:48.000 140 7962.63 942.74 53875.92 88888.00 2018-05-20 12:02:49.000 140 7962.64 942.82 53875.85 88888.00 2018-05-20 12:02:50.000 140 7962.62 942.91 53875.78 88888.00 2018-05-20 12:02:51.000 140 7962.62 942.98 53875.71 88888.00 2018-05-20 12:02:52.000 140 7962.63 943.04 53875.65 88888.00 2018-05-20 12:02:53.000 140 7962.64 943.10 53875.61 88888.00 2018-05-20 12:02:54.000 140 7962.66 943.13 53875.59 88888.00 2018-05-20 12:02:55.000 140 7962.67 943.15 53875.57 88888.00 2018-05-20 12:02:56.000 140 7962.67 943.19 53875.54 88888.00 2018-05-20 12:02:57.000 140 7962.70 943.26 53875.52 88888.00 2018-05-20 12:02:58.000 140 7962.75 943.34 53875.51 88888.00 2018-05-20 12:02:59.000 140 7962.80 943.44 53875.51 88888.00 2018-05-20 12:03:00.000 140 7962.83 943.52 53875.51 88888.00 2018-05-20 12:03:01.000 140 7962.87 943.58 53875.52 88888.00 2018-05-20 12:03:02.000 140 7962.93 943.62 53875.55 88888.00 2018-05-20 12:03:03.000 140 7962.97 943.65 53875.56 88888.00 2018-05-20 12:03:04.000 140 7963.00 943.69 53875.56 88888.00 2018-05-20 12:03:05.000 140 7963.04 943.76 53875.57 88888.00 2018-05-20 12:03:06.000 140 7963.08 943.84 53875.59 88888.00 2018-05-20 12:03:07.000 140 7963.11 943.90 53875.63 88888.00 2018-05-20 12:03:08.000 140 7963.15 943.95 53875.66 88888.00 2018-05-20 12:03:09.000 140 7963.20 944.02 53875.69 88888.00 2018-05-20 12:03:10.000 140 7963.25 944.11 53875.72 88888.00 2018-05-20 12:03:11.000 140 7963.29 944.19 53875.74 88888.00 2018-05-20 12:03:12.000 140 7963.32 944.28 53875.76 88888.00 2018-05-20 12:03:13.000 140 7963.35 944.36 53875.80 88888.00 2018-05-20 12:03:14.000 140 7963.40 944.45 53875.85 88888.00 2018-05-20 12:03:15.000 140 7963.46 944.52 53875.88 88888.00 2018-05-20 12:03:16.000 140 7963.48 944.57 53875.91 88888.00 2018-05-20 12:03:17.000 140 7963.51 944.63 53875.96 88888.00 2018-05-20 12:03:18.000 140 7963.57 944.69 53876.02 88888.00 2018-05-20 12:03:19.000 140 7963.63 944.72 53876.07 88888.00 2018-05-20 12:03:20.000 140 7963.66 944.73 53876.12 88888.00 2018-05-20 12:03:21.000 140 7963.70 944.74 53876.18 88888.00 2018-05-20 12:03:22.000 140 7963.76 944.77 53876.25 88888.00 2018-05-20 12:03:23.000 140 7963.81 944.79 53876.30 88888.00 2018-05-20 12:03:24.000 140 7963.83 944.79 53876.34 88888.00 2018-05-20 12:03:25.000 140 7963.86 944.78 53876.39 88888.00 2018-05-20 12:03:26.000 140 7963.90 944.80 53876.44 88888.00 2018-05-20 12:03:27.000 140 7963.91 944.80 53876.48 88888.00 2018-05-20 12:03:28.000 140 7963.92 944.79 53876.52 88888.00 2018-05-20 12:03:29.000 140 7963.94 944.78 53876.57 88888.00 2018-05-20 12:03:30.000 140 7963.97 944.77 53876.64 88888.00 2018-05-20 12:03:31.000 140 7964.01 944.75 53876.71 88888.00 2018-05-20 12:03:32.000 140 7964.07 944.72 53876.77 88888.00 2018-05-20 12:03:33.000 140 7964.10 944.70 53876.81 88888.00 2018-05-20 12:03:34.000 140 7964.11 944.68 53876.84 88888.00 2018-05-20 12:03:35.000 140 7964.13 944.66 53876.88 88888.00 2018-05-20 12:03:36.000 140 7964.13 944.64 53876.91 88888.00 2018-05-20 12:03:37.000 140 7964.12 944.63 53876.95 88888.00 2018-05-20 12:03:38.000 140 7964.13 944.63 53876.99 88888.00 2018-05-20 12:03:39.000 140 7964.13 944.62 53877.02 88888.00 2018-05-20 12:03:40.000 140 7964.11 944.59 53877.03 88888.00 2018-05-20 12:03:41.000 140 7964.08 944.57 53877.04 88888.00 2018-05-20 12:03:42.000 140 7964.05 944.55 53877.04 88888.00 2018-05-20 12:03:43.000 140 7964.01 944.52 53877.04 88888.00 2018-05-20 12:03:44.000 140 7963.98 944.52 53877.05 88888.00 2018-05-20 12:03:45.000 140 7963.96 944.50 53877.07 88888.00 2018-05-20 12:03:46.000 140 7963.94 944.46 53877.07 88888.00 2018-05-20 12:03:47.000 140 7963.90 944.43 53877.06 88888.00 2018-05-20 12:03:48.000 140 7963.87 944.40 53877.07 88888.00 2018-05-20 12:03:49.000 140 7963.82 944.36 53877.07 88888.00 2018-05-20 12:03:50.000 140 7963.75 944.33 53877.04 88888.00 2018-05-20 12:03:51.000 140 7963.68 944.29 53877.02 88888.00 2018-05-20 12:03:52.000 140 7963.60 944.23 53876.99 88888.00 2018-05-20 12:03:53.000 140 7963.50 944.18 53876.95 88888.00 2018-05-20 12:03:54.000 140 7963.39 944.14 53876.92 88888.00 2018-05-20 12:03:55.000 140 7963.30 944.08 53876.92 88888.00 2018-05-20 12:03:56.000 140 7963.22 944.02 53876.91 88888.00 2018-05-20 12:03:57.000 140 7963.16 943.98 53876.92 88888.00 2018-05-20 12:03:58.000 140 7963.11 943.96 53876.93 88888.00 2018-05-20 12:03:59.000 140 7963.05 943.93 53876.95 88888.00 2018-05-20 12:04:00.000 140 7963.01 943.91 53876.97 88888.00 2018-05-20 12:04:01.000 140 7962.99 943.88 53877.00 88888.00 2018-05-20 12:04:02.000 140 7962.97 943.86 53877.01 88888.00 2018-05-20 12:04:03.000 140 7962.94 943.84 53877.03 88888.00 2018-05-20 12:04:04.000 140 7962.91 943.80 53877.06 88888.00 2018-05-20 12:04:05.000 140 7962.89 943.76 53877.08 88888.00 2018-05-20 12:04:06.000 140 7962.85 943.74 53877.08 88888.00 2018-05-20 12:04:07.000 140 7962.80 943.69 53877.07 88888.00 2018-05-20 12:04:08.000 140 7962.76 943.65 53877.06 88888.00 2018-05-20 12:04:09.000 140 7962.73 943.63 53877.07 88888.00 2018-05-20 12:04:10.000 140 7962.69 943.62 53877.07 88888.00 2018-05-20 12:04:11.000 140 7962.63 943.61 53877.04 88888.00 2018-05-20 12:04:12.000 140 7962.58 943.62 53877.00 88888.00 2018-05-20 12:04:13.000 140 7962.55 943.62 53876.99 88888.00 2018-05-20 12:04:14.000 140 7962.50 943.65 53876.98 88888.00 2018-05-20 12:04:15.000 140 7962.44 943.70 53876.94 88888.00 2018-05-20 12:04:16.000 140 7962.39 943.73 53876.90 88888.00 2018-05-20 12:04:17.000 140 7962.35 943.75 53876.89 88888.00 2018-05-20 12:04:18.000 140 7962.29 943.75 53876.89 88888.00 2018-05-20 12:04:19.000 140 7962.23 943.77 53876.85 88888.00 2018-05-20 12:04:20.000 140 7962.18 943.79 53876.81 88888.00 2018-05-20 12:04:21.000 140 7962.13 943.80 53876.79 88888.00 2018-05-20 12:04:22.000 140 7962.07 943.78 53876.77 88888.00 2018-05-20 12:04:23.000 140 7962.01 943.77 53876.75 88888.00 2018-05-20 12:04:24.000 140 7961.96 943.76 53876.72 88888.00 2018-05-20 12:04:25.000 140 7961.92 943.75 53876.72 88888.00 2018-05-20 12:04:26.000 140 7961.87 943.72 53876.72 88888.00 2018-05-20 12:04:27.000 140 7961.83 943.70 53876.73 88888.00 2018-05-20 12:04:28.000 140 7961.79 943.67 53876.74 88888.00 2018-05-20 12:04:29.000 140 7961.78 943.63 53876.76 88888.00 2018-05-20 12:04:30.000 140 7961.78 943.60 53876.77 88888.00 2018-05-20 12:04:31.000 140 7961.76 943.57 53876.80 88888.00 2018-05-20 12:04:32.000 140 7961.73 943.51 53876.81 88888.00 2018-05-20 12:04:33.000 140 7961.69 943.43 53876.79 88888.00 2018-05-20 12:04:34.000 140 7961.64 943.37 53876.77 88888.00 2018-05-20 12:04:35.000 140 7961.59 943.31 53876.77 88888.00 2018-05-20 12:04:36.000 140 7961.54 943.23 53876.77 88888.00 2018-05-20 12:04:37.000 140 7961.46 943.15 53876.75 88888.00 2018-05-20 12:04:38.000 140 7961.39 943.06 53876.71 88888.00 2018-05-20 12:04:39.000 140 7961.33 942.97 53876.70 88888.00 2018-05-20 12:04:40.000 140 7961.29 942.90 53876.71 88888.00 2018-05-20 12:04:41.000 140 7961.25 942.84 53876.71 88888.00 2018-05-20 12:04:42.000 140 7961.18 942.75 53876.70 88888.00 2018-05-20 12:04:43.000 140 7961.11 942.68 53876.67 88888.00 2018-05-20 12:04:44.000 140 7961.06 942.65 53876.65 88888.00 2018-05-20 12:04:45.000 140 7961.01 942.62 53876.64 88888.00 2018-05-20 12:04:46.000 140 7960.95 942.57 53876.63 88888.00 2018-05-20 12:04:47.000 140 7960.90 942.52 53876.61 88888.00 2018-05-20 12:04:48.000 140 7960.84 942.49 53876.58 88888.00 2018-05-20 12:04:49.000 140 7960.79 942.46 53876.55 88888.00 2018-05-20 12:04:50.000 140 7960.70 942.43 53876.50 88888.00 2018-05-20 12:04:51.000 140 7960.60 942.41 53876.45 88888.00 2018-05-20 12:04:52.000 140 7960.50 942.41 53876.41 88888.00 2018-05-20 12:04:53.000 140 7960.40 942.39 53876.36 88888.00 2018-05-20 12:04:54.000 140 7960.32 942.36 53876.32 88888.00 2018-05-20 12:04:55.000 140 7960.25 942.34 53876.29 88888.00 2018-05-20 12:04:56.000 140 7960.18 942.32 53876.27 88888.00 2018-05-20 12:04:57.000 140 7960.11 942.29 53876.26 88888.00 2018-05-20 12:04:58.000 140 7960.04 942.26 53876.24 88888.00 2018-05-20 12:04:59.000 140 7959.96 942.24 53876.21 88888.00 2018-05-20 12:05:00.000 140 7959.87 942.23 53876.18 88888.00 2018-05-20 12:05:01.000 140 7959.76 942.23 53876.12 88888.00 2018-05-20 12:05:02.000 140 7959.67 942.21 53876.08 88888.00 2018-05-20 12:05:03.000 140 7959.61 942.18 53876.08 88888.00 2018-05-20 12:05:04.000 140 7959.56 942.16 53876.07 88888.00 2018-05-20 12:05:05.000 140 7959.48 942.13 53876.05 88888.00 2018-05-20 12:05:06.000 140 7959.39 942.08 53876.04 88888.00 2018-05-20 12:05:07.000 140 7959.31 942.03 53876.03 88888.00 2018-05-20 12:05:08.000 140 7959.21 941.99 53876.00 88888.00 2018-05-20 12:05:09.000 140 7959.12 941.96 53875.97 88888.00 2018-05-20 12:05:10.000 140 7959.04 941.94 53875.95 88888.00 2018-05-20 12:05:11.000 140 7958.98 941.92 53875.93 88888.00 2018-05-20 12:05:12.000 140 7958.93 941.92 53875.93 88888.00 2018-05-20 12:05:13.000 140 7958.87 941.92 53875.93 88888.00 2018-05-20 12:05:14.000 140 7958.81 941.92 53875.92 88888.00 2018-05-20 12:05:15.000 140 7958.74 941.90 53875.91 88888.00 2018-05-20 12:05:16.000 140 7958.65 941.85 53875.89 88888.00 2018-05-20 12:05:17.000 140 7958.56 941.81 53875.88 88888.00 2018-05-20 12:05:18.000 140 7958.49 941.78 53875.87 88888.00 2018-05-20 12:05:19.000 140 7958.42 941.76 53875.86 88888.00 2018-05-20 12:05:20.000 140 7958.35 941.76 53875.86 88888.00 2018-05-20 12:05:21.000 140 7958.30 941.73 53875.85 88888.00 2018-05-20 12:05:22.000 140 7958.25 941.70 53875.86 88888.00 2018-05-20 12:05:23.000 140 7958.19 941.71 53875.86 88888.00 2018-05-20 12:05:24.000 140 7958.14 941.72 53875.84 88888.00 2018-05-20 12:05:25.000 140 7958.09 941.74 53875.82 88888.00 2018-05-20 12:05:26.000 140 7958.04 941.78 53875.80 88888.00 2018-05-20 12:05:27.000 140 7957.99 941.81 53875.80 88888.00 2018-05-20 12:05:28.000 140 7957.94 941.81 53875.78 88888.00 2018-05-20 12:05:29.000 140 7957.88 941.80 53875.77 88888.00 2018-05-20 12:05:30.000 140 7957.84 941.80 53875.78 88888.00 2018-05-20 12:05:31.000 140 7957.80 941.79 53875.79 88888.00 2018-05-20 12:05:32.000 140 7957.76 941.77 53875.80 88888.00 2018-05-20 12:05:33.000 140 7957.71 941.74 53875.80 88888.00 2018-05-20 12:05:34.000 140 7957.66 941.75 53875.80 88888.00 2018-05-20 12:05:35.000 140 7957.64 941.76 53875.82 88888.00 2018-05-20 12:05:36.000 140 7957.62 941.76 53875.86 88888.00 2018-05-20 12:05:37.000 140 7957.57 941.76 53875.86 88888.00 2018-05-20 12:05:38.000 140 7957.50 941.79 53875.83 88888.00 2018-05-20 12:05:39.000 140 7957.44 941.82 53875.80 88888.00 2018-05-20 12:05:40.000 140 7957.38 941.84 53875.80 88888.00 2018-05-20 12:05:41.000 140 7957.33 941.83 53875.80 88888.00 2018-05-20 12:05:42.000 140 7957.27 941.80 53875.80 88888.00 2018-05-20 12:05:43.000 140 7957.19 941.78 53875.79 88888.00 2018-05-20 12:05:44.000 140 7957.12 941.78 53875.78 88888.00 2018-05-20 12:05:45.000 140 7957.06 941.75 53875.80 88888.00 2018-05-20 12:05:46.000 140 7956.99 941.72 53875.80 88888.00 2018-05-20 12:05:47.000 140 7956.93 941.72 53875.80 88888.00 2018-05-20 12:05:48.000 140 7956.87 941.72 53875.81 88888.00 2018-05-20 12:05:49.000 140 7956.82 941.70 53875.84 88888.00 2018-05-20 12:05:50.000 140 7956.77 941.68 53875.86 88888.00 2018-05-20 12:05:51.000 140 7956.73 941.68 53875.86 88888.00 2018-05-20 12:05:52.000 140 7956.69 941.71 53875.88 88888.00 2018-05-20 12:05:53.000 140 7956.67 941.72 53875.91 88888.00 2018-05-20 12:05:54.000 140 7956.63 941.72 53875.92 88888.00 2018-05-20 12:05:55.000 140 7956.58 941.75 53875.90 88888.00 2018-05-20 12:05:56.000 140 7956.54 941.78 53875.89 88888.00 2018-05-20 12:05:57.000 140 7956.50 941.79 53875.90 88888.00 2018-05-20 12:05:58.000 140 7956.45 941.80 53875.91 88888.00 2018-05-20 12:05:59.000 140 7956.42 941.81 53875.93 88888.00 2018-05-20 12:06:00.000 140 7956.39 941.80 53875.95 88888.00 2018-05-20 12:06:01.000 140 7956.35 941.81 53875.94 88888.00 2018-05-20 12:06:02.000 140 7956.31 941.87 53875.93 88888.00 2018-05-20 12:06:03.000 140 7956.26 941.91 53875.92 88888.00 2018-05-20 12:06:04.000 140 7956.20 941.92 53875.91 88888.00 2018-05-20 12:06:05.000 140 7956.13 941.93 53875.89 88888.00 2018-05-20 12:06:06.000 140 7956.06 941.94 53875.88 88888.00 2018-05-20 12:06:07.000 140 7955.99 941.93 53875.84 88888.00 2018-05-20 12:06:08.000 140 7955.89 941.92 53875.79 88888.00 2018-05-20 12:06:09.000 140 7955.78 941.91 53875.75 88888.00 2018-05-20 12:06:10.000 140 7955.67 941.89 53875.70 88888.00 2018-05-20 12:06:11.000 140 7955.55 941.88 53875.66 88888.00 2018-05-20 12:06:12.000 140 7955.44 941.87 53875.62 88888.00 2018-05-20 12:06:13.000 140 7955.31 941.86 53875.57 88888.00 2018-05-20 12:06:14.000 140 7955.17 941.84 53875.53 88888.00 2018-05-20 12:06:15.000 140 7955.03 941.81 53875.49 88888.00 2018-05-20 12:06:16.000 140 7954.89 941.79 53875.43 88888.00 2018-05-20 12:06:17.000 140 7954.73 941.76 53875.36 88888.00 2018-05-20 12:06:18.000 140 7954.59 941.74 53875.32 88888.00 2018-05-20 12:06:19.000 140 7954.46 941.73 53875.29 88888.00 2018-05-20 12:06:20.000 140 7954.33 941.70 53875.25 88888.00 2018-05-20 12:06:21.000 140 7954.21 941.67 53875.23 88888.00 2018-05-20 12:06:22.000 140 7954.10 941.63 53875.23 88888.00 2018-05-20 12:06:23.000 140 7953.99 941.58 53875.21 88888.00 2018-05-20 12:06:24.000 140 7953.90 941.53 53875.20 88888.00 2018-05-20 12:06:25.000 140 7953.81 941.48 53875.21 88888.00 2018-05-20 12:06:26.000 140 7953.73 941.45 53875.23 88888.00 2018-05-20 12:06:27.000 140 7953.66 941.42 53875.23 88888.00 2018-05-20 12:06:28.000 140 7953.59 941.37 53875.23 88888.00 2018-05-20 12:06:29.000 140 7953.52 941.31 53875.25 88888.00 2018-05-20 12:06:30.000 140 7953.45 941.26 53875.25 88888.00 2018-05-20 12:06:31.000 140 7953.37 941.19 53875.24 88888.00 2018-05-20 12:06:32.000 140 7953.30 941.12 53875.23 88888.00 2018-05-20 12:06:33.000 140 7953.24 941.07 53875.23 88888.00 2018-05-20 12:06:34.000 140 7953.19 941.02 53875.23 88888.00 2018-05-20 12:06:35.000 140 7953.15 940.94 53875.25 88888.00 2018-05-20 12:06:36.000 140 7953.12 940.85 53875.27 88888.00 2018-05-20 12:06:37.000 140 7953.09 940.77 53875.31 88888.00 2018-05-20 12:06:38.000 140 7953.08 940.69 53875.36 88888.00 2018-05-20 12:06:39.000 140 7953.09 940.61 53875.39 88888.00 2018-05-20 12:06:40.000 140 7953.10 940.52 53875.44 88888.00 2018-05-20 12:06:41.000 140 7953.11 940.46 53875.50 88888.00 2018-05-20 12:06:42.000 140 7953.13 940.40 53875.55 88888.00 2018-05-20 12:06:43.000 140 7953.15 940.33 53875.59 88888.00 2018-05-20 12:06:44.000 140 7953.16 940.24 53875.64 88888.00 2018-05-20 12:06:45.000 140 7953.20 940.14 53875.70 88888.00 2018-05-20 12:06:46.000 140 7953.24 940.06 53875.75 88888.00 2018-05-20 12:06:47.000 140 7953.27 939.99 53875.80 88888.00 2018-05-20 12:06:48.000 140 7953.29 939.91 53875.84 88888.00 2018-05-20 12:06:49.000 140 7953.31 939.83 53875.88 88888.00 2018-05-20 12:06:50.000 140 7953.33 939.75 53875.91 88888.00 2018-05-20 12:06:51.000 140 7953.32 939.68 53875.92 88888.00 2018-05-20 12:06:52.000 140 7953.30 939.61 53875.94 88888.00 2018-05-20 12:06:53.000 140 7953.31 939.57 53875.98 88888.00 2018-05-20 12:06:54.000 140 7953.32 939.52 53876.00 88888.00 2018-05-20 12:06:55.000 140 7953.32 939.47 53876.00 88888.00 2018-05-20 12:06:56.000 140 7953.32 939.45 53876.00 88888.00 2018-05-20 12:06:57.000 140 7953.33 939.44 53876.03 88888.00 2018-05-20 12:06:58.000 140 7953.34 939.42 53876.05 88888.00 2018-05-20 12:06:59.000 140 7953.37 939.39 53876.09 88888.00 2018-05-20 12:07:00.000 140 7953.45 939.38 53876.16 88888.00 2018-05-20 12:07:01.000 140 7953.52 939.38 53876.22 88888.00 2018-05-20 12:07:02.000 140 7953.59 939.34 53876.28 88888.00 2018-05-20 12:07:03.000 140 7953.66 939.28 53876.33 88888.00 2018-05-20 12:07:04.000 140 7953.73 939.21 53876.39 88888.00 2018-05-20 12:07:05.000 140 7953.81 939.16 53876.45 88888.00 2018-05-20 12:07:06.000 140 7953.87 939.13 53876.48 88888.00 2018-05-20 12:07:07.000 140 7953.90 939.10 53876.48 88888.00 2018-05-20 12:07:08.000 140 7953.93 939.09 53876.47 88888.00 2018-05-20 12:07:09.000 140 7953.96 939.08 53876.48 88888.00 2018-05-20 12:07:10.000 140 7954.01 939.08 53876.50 88888.00 2018-05-20 12:07:11.000 140 7954.07 939.05 53876.54 88888.00 2018-05-20 12:07:12.000 140 7954.13 939.03 53876.57 88888.00 2018-05-20 12:07:13.000 140 7954.19 939.01 53876.59 88888.00 2018-05-20 12:07:14.000 140 7954.26 939.00 53876.60 88888.00 2018-05-20 12:07:15.000 140 7954.33 939.01 53876.62 88888.00 2018-05-20 12:07:16.000 140 7954.40 939.05 53876.62 88888.00 2018-05-20 12:07:17.000 140 7954.46 939.08 53876.62 88888.00 2018-05-20 12:07:18.000 140 7954.49 939.12 53876.61 88888.00 2018-05-20 12:07:19.000 140 7954.51 939.16 53876.58 88888.00 2018-05-20 12:07:20.000 140 7954.50 939.22 53876.51 88888.00 2018-05-20 12:07:21.000 140 7954.47 939.28 53876.41 88888.00 2018-05-20 12:07:22.000 140 7954.43 939.35 53876.33 88888.00 2018-05-20 12:07:23.000 140 7954.39 939.42 53876.25 88888.00 2018-05-20 12:07:24.000 140 7954.37 939.51 53876.16 88888.00 2018-05-20 12:07:25.000 140 7954.33 939.59 53876.07 88888.00 2018-05-20 12:07:26.000 140 7954.28 939.69 53875.98 88888.00 2018-05-20 12:07:27.000 140 7954.24 939.79 53875.92 88888.00 2018-05-20 12:07:28.000 140 7954.22 939.87 53875.86 88888.00 2018-05-20 12:07:29.000 140 7954.20 939.93 53875.82 88888.00 2018-05-20 12:07:30.000 140 7954.17 940.01 53875.79 88888.00 2018-05-20 12:07:31.000 140 7954.18 940.10 53875.76 88888.00 2018-05-20 12:07:32.000 140 7954.19 940.19 53875.71 88888.00 2018-05-20 12:07:33.000 140 7954.17 940.28 53875.68 88888.00 2018-05-20 12:07:34.000 140 7954.14 940.36 53875.64 88888.00 2018-05-20 12:07:35.000 140 7954.09 940.44 53875.56 88888.00 2018-05-20 12:07:36.000 140 7954.07 940.54 53875.51 88888.00 2018-05-20 12:07:37.000 140 7954.04 940.62 53875.47 88888.00 2018-05-20 12:07:38.000 140 7953.99 940.70 53875.42 88888.00 2018-05-20 12:07:39.000 140 7953.94 940.80 53875.37 88888.00 2018-05-20 12:07:40.000 140 7953.90 940.88 53875.35 88888.00 2018-05-20 12:07:41.000 140 7953.87 940.97 53875.32 88888.00 2018-05-20 12:07:42.000 140 7953.84 941.10 53875.29 88888.00 2018-05-20 12:07:43.000 140 7953.82 941.23 53875.27 88888.00 2018-05-20 12:07:44.000 140 7953.79 941.32 53875.26 88888.00 2018-05-20 12:07:45.000 140 7953.79 941.41 53875.27 88888.00 2018-05-20 12:07:46.000 140 7953.79 941.52 53875.29 88888.00 2018-05-20 12:07:47.000 140 7953.79 941.64 53875.31 88888.00 2018-05-20 12:07:48.000 140 7953.77 941.76 53875.32 88888.00 2018-05-20 12:07:49.000 140 7953.77 941.88 53875.32 88888.00 2018-05-20 12:07:50.000 140 7953.78 941.98 53875.33 88888.00 2018-05-20 12:07:51.000 140 7953.79 942.08 53875.38 88888.00 2018-05-20 12:07:52.000 140 7953.81 942.18 53875.41 88888.00 2018-05-20 12:07:53.000 140 7953.81 942.30 53875.43 88888.00 2018-05-20 12:07:54.000 140 7953.80 942.41 53875.45 88888.00 2018-05-20 12:07:55.000 140 7953.80 942.49 53875.48 88888.00 2018-05-20 12:07:56.000 140 7953.82 942.58 53875.52 88888.00 2018-05-20 12:07:57.000 140 7953.82 942.67 53875.53 88888.00 2018-05-20 12:07:58.000 140 7953.82 942.76 53875.54 88888.00 2018-05-20 12:07:59.000 140 7953.80 942.87 53875.55 88888.00 2018-05-20 12:08:00.000 140 7953.78 943.00 53875.56 88888.00 2018-05-20 12:08:01.000 140 7953.73 943.10 53875.56 88888.00 2018-05-20 12:08:02.000 140 7953.68 943.19 53875.54 88888.00 2018-05-20 12:08:03.000 140 7953.64 943.28 53875.54 88888.00 2018-05-20 12:08:04.000 140 7953.60 943.36 53875.55 88888.00 2018-05-20 12:08:05.000 140 7953.55 943.41 53875.56 88888.00 2018-05-20 12:08:06.000 140 7953.51 943.43 53875.57 88888.00 2018-05-20 12:08:07.000 140 7953.49 943.45 53875.61 88888.00 2018-05-20 12:08:08.000 140 7953.46 943.47 53875.64 88888.00 2018-05-20 12:08:09.000 140 7953.41 943.52 53875.65 88888.00 2018-05-20 12:08:10.000 140 7953.36 943.57 53875.66 88888.00 2018-05-20 12:08:11.000 140 7953.31 943.60 53875.70 88888.00 2018-05-20 12:08:12.000 140 7953.27 943.64 53875.73 88888.00 2018-05-20 12:08:13.000 140 7953.23 943.67 53875.77 88888.00 2018-05-20 12:08:14.000 140 7953.19 943.72 53875.79 88888.00 2018-05-20 12:08:15.000 140 7953.15 943.79 53875.81 88888.00 2018-05-20 12:08:16.000 140 7953.13 943.84 53875.85 88888.00 2018-05-20 12:08:17.000 140 7953.12 943.88 53875.92 88888.00 2018-05-20 12:08:18.000 140 7953.11 943.94 53876.00 88888.00 2018-05-20 12:08:19.000 140 7953.11 943.98 53876.06 88888.00 2018-05-20 12:08:20.000 140 7953.11 944.00 53876.13 88888.00 2018-05-20 12:08:21.000 140 7953.11 944.03 53876.21 88888.00 2018-05-20 12:08:22.000 140 7953.12 944.03 53876.31 88888.00 2018-05-20 12:08:23.000 140 7953.12 943.99 53876.39 88888.00 2018-05-20 12:08:24.000 140 7953.10 943.95 53876.46 88888.00 2018-05-20 12:08:25.000 140 7953.09 943.91 53876.55 88888.00 2018-05-20 12:08:26.000 140 7953.09 943.86 53876.64 88888.00 2018-05-20 12:08:27.000 140 7953.09 943.81 53876.73 88888.00 2018-05-20 12:08:28.000 140 7953.10 943.75 53876.82 88888.00 2018-05-20 12:08:29.000 140 7953.12 943.69 53876.91 88888.00 2018-05-20 12:08:30.000 140 7953.13 943.61 53877.00 88888.00 2018-05-20 12:08:31.000 140 7953.13 943.53 53877.09 88888.00 2018-05-20 12:08:32.000 140 7953.12 943.45 53877.16 88888.00 2018-05-20 12:08:33.000 140 7953.12 943.38 53877.23 88888.00 2018-05-20 12:08:34.000 140 7953.13 943.29 53877.32 88888.00 2018-05-20 12:08:35.000 140 7953.13 943.20 53877.40 88888.00 2018-05-20 12:08:36.000 140 7953.14 943.11 53877.46 88888.00 2018-05-20 12:08:37.000 140 7953.16 943.01 53877.53 88888.00 2018-05-20 12:08:38.000 140 7953.19 942.92 53877.60 88888.00 2018-05-20 12:08:39.000 140 7953.21 942.84 53877.66 88888.00 2018-05-20 12:08:40.000 140 7953.21 942.72 53877.69 88888.00 2018-05-20 12:08:41.000 140 7953.20 942.57 53877.73 88888.00 2018-05-20 12:08:42.000 140 7953.20 942.44 53877.77 88888.00 2018-05-20 12:08:43.000 140 7953.22 942.34 53877.80 88888.00 2018-05-20 12:08:44.000 140 7953.21 942.23 53877.84 88888.00 2018-05-20 12:08:45.000 140 7953.17 942.08 53877.84 88888.00 2018-05-20 12:08:46.000 140 7953.12 941.91 53877.83 88888.00 2018-05-20 12:08:47.000 140 7953.09 941.73 53877.85 88888.00 2018-05-20 12:08:48.000 140 7953.07 941.56 53877.88 88888.00 2018-05-20 12:08:49.000 140 7953.05 941.42 53877.88 88888.00 2018-05-20 12:08:50.000 140 7953.03 941.28 53877.88 88888.00 2018-05-20 12:08:51.000 140 7953.02 941.13 53877.89 88888.00 2018-05-20 12:08:52.000 140 7952.99 940.95 53877.90 88888.00 2018-05-20 12:08:53.000 140 7952.98 940.78 53877.92 88888.00 2018-05-20 12:08:54.000 140 7953.00 940.60 53877.95 88888.00 2018-05-20 12:08:55.000 140 7953.01 940.41 53877.97 88888.00 2018-05-20 12:08:56.000 140 7953.00 940.22 53877.98 88888.00 2018-05-20 12:08:57.000 140 7952.99 940.02 53877.96 88888.00 2018-05-20 12:08:58.000 140 7952.95 939.80 53877.92 88888.00 2018-05-20 12:08:59.000 140 7952.91 939.56 53877.91 88888.00 2018-05-20 12:09:00.000 140 7952.87 939.31 53877.89 88888.00 2018-05-20 12:09:01.000 140 7952.82 939.03 53877.85 88888.00 2018-05-20 12:09:02.000 140 7952.78 938.75 53877.82 88888.00 2018-05-20 12:09:03.000 140 7952.78 938.51 53877.80 88888.00 2018-05-20 12:09:04.000 140 7952.79 938.30 53877.79 88888.00 2018-05-20 12:09:05.000 140 7952.82 938.10 53877.80 88888.00 2018-05-20 12:09:06.000 140 7952.84 937.91 53877.80 88888.00 2018-05-20 12:09:07.000 140 7952.84 937.72 53877.77 88888.00 2018-05-20 12:09:08.000 140 7952.86 937.51 53877.77 88888.00 2018-05-20 12:09:09.000 140 7952.88 937.28 53877.75 88888.00 2018-05-20 12:09:10.000 140 7952.89 937.09 53877.71 88888.00 2018-05-20 12:09:11.000 140 7952.88 936.91 53877.66 88888.00 2018-05-20 12:09:12.000 140 7952.83 936.72 53877.57 88888.00 2018-05-20 12:09:13.000 140 7952.76 936.56 53877.46 88888.00 2018-05-20 12:09:14.000 140 7952.73 936.42 53877.38 88888.00 2018-05-20 12:09:15.000 140 7952.72 936.27 53877.30 88888.00 2018-05-20 12:09:16.000 140 7952.69 936.12 53877.20 88888.00 2018-05-20 12:09:17.000 140 7952.68 936.01 53877.12 88888.00 2018-05-20 12:09:18.000 140 7952.70 935.90 53877.10 88888.00 2018-05-20 12:09:19.000 140 7952.73 935.76 53877.07 88888.00 2018-05-20 12:09:20.000 140 7952.74 935.61 53877.02 88888.00 2018-05-20 12:09:21.000 140 7952.74 935.45 53876.97 88888.00 2018-05-20 12:09:22.000 140 7952.75 935.31 53876.91 88888.00 2018-05-20 12:09:23.000 140 7952.77 935.20 53876.84 88888.00 2018-05-20 12:09:24.000 140 7952.79 935.06 53876.78 88888.00 2018-05-20 12:09:25.000 140 7952.79 934.89 53876.71 88888.00 2018-05-20 12:09:26.000 140 7952.75 934.71 53876.63 88888.00 2018-05-20 12:09:27.000 140 7952.72 934.50 53876.54 88888.00 2018-05-20 12:09:28.000 140 7952.73 934.28 53876.47 88888.00 2018-05-20 12:09:29.000 140 7952.74 934.04 53876.42 88888.00 2018-05-20 12:09:30.000 140 7952.76 933.82 53876.36 88888.00 2018-05-20 12:09:31.000 140 7952.79 933.61 53876.29 88888.00 2018-05-20 12:09:32.000 140 7952.80 933.41 53876.22 88888.00 2018-05-20 12:09:33.000 140 7952.83 933.23 53876.16 88888.00 2018-05-20 12:09:34.000 140 7952.88 933.04 53876.09 88888.00 2018-05-20 12:09:35.000 140 7952.89 932.84 53876.00 88888.00 2018-05-20 12:09:36.000 140 7952.88 932.66 53875.87 88888.00 2018-05-20 12:09:37.000 140 7952.88 932.51 53875.75 88888.00 2018-05-20 12:09:38.000 140 7952.88 932.36 53875.64 88888.00 2018-05-20 12:09:39.000 140 7952.86 932.21 53875.51 88888.00 2018-05-20 12:09:40.000 140 7952.87 932.06 53875.38 88888.00 2018-05-20 12:09:41.000 140 7952.87 931.91 53875.27 88888.00 2018-05-20 12:09:42.000 140 7952.85 931.78 53875.14 88888.00 2018-05-20 12:09:43.000 140 7952.86 931.63 53875.01 88888.00 2018-05-20 12:09:44.000 140 7952.87 931.50 53874.89 88888.00 2018-05-20 12:09:45.000 140 7952.88 931.40 53874.78 88888.00 2018-05-20 12:09:46.000 140 7952.87 931.29 53874.63 88888.00 2018-05-20 12:09:47.000 140 7952.83 931.16 53874.45 88888.00 2018-05-20 12:09:48.000 140 7952.79 931.06 53874.28 88888.00 2018-05-20 12:09:49.000 140 7952.78 930.95 53874.14 88888.00 2018-05-20 12:09:50.000 140 7952.76 930.81 53873.99 88888.00 2018-05-20 12:09:51.000 140 7952.76 930.67 53873.82 88888.00 2018-05-20 12:09:52.000 140 7952.77 930.56 53873.67 88888.00 2018-05-20 12:09:53.000 140 7952.76 930.46 53873.49 88888.00 2018-05-20 12:09:54.000 140 7952.71 930.37 53873.29 88888.00 2018-05-20 12:09:55.000 140 7952.68 930.29 53873.10 88888.00 2018-05-20 12:09:56.000 140 7952.66 930.21 53872.92 88888.00 2018-05-20 12:09:57.000 140 7952.63 930.15 53872.73 88888.00 2018-05-20 12:09:58.000 140 7952.61 930.11 53872.54 88888.00 2018-05-20 12:09:59.000 140 7952.58 930.09 53872.33 88888.00 2018-05-20 12:10:00.000 140 7952.55 930.07 53872.12 88888.00 2018-05-20 12:10:01.000 140 7952.55 930.09 53871.91 88888.00 2018-05-20 12:10:02.000 140 7952.55 930.12 53871.71 88888.00 2018-05-20 12:10:03.000 140 7952.53 930.12 53871.52 88888.00 2018-05-20 12:10:04.000 140 7952.51 930.13 53871.30 88888.00 2018-05-20 12:10:05.000 140 7952.47 930.16 53871.07 88888.00 2018-05-20 12:10:06.000 140 7952.43 930.19 53870.84 88888.00 2018-05-20 12:10:07.000 140 7952.40 930.22 53870.63 88888.00 2018-05-20 12:10:08.000 140 7952.35 930.25 53870.39 88888.00 2018-05-20 12:10:09.000 140 7952.29 930.24 53870.18 88888.00 2018-05-20 12:10:10.000 140 7952.23 930.24 53869.98 88888.00 2018-05-20 12:10:11.000 140 7952.19 930.27 53869.77 88888.00 2018-05-20 12:10:12.000 140 7952.14 930.33 53869.53 88888.00 2018-05-20 12:10:13.000 140 7952.08 930.41 53869.29 88888.00 2018-05-20 12:10:14.000 140 7952.02 930.49 53869.05 88888.00 2018-05-20 12:10:15.000 140 7951.98 930.55 53868.84 88888.00 2018-05-20 12:10:16.000 140 7951.95 930.62 53868.65 88888.00 2018-05-20 12:10:17.000 140 7951.93 930.69 53868.45 88888.00 2018-05-20 12:10:18.000 140 7951.92 930.78 53868.25 88888.00 2018-05-20 12:10:19.000 140 7951.92 930.88 53868.08 88888.00 2018-05-20 12:10:20.000 140 7951.92 930.95 53867.91 88888.00 2018-05-20 12:10:21.000 140 7951.90 931.01 53867.71 88888.00 2018-05-20 12:10:22.000 140 7951.89 931.09 53867.51 88888.00 2018-05-20 12:10:23.000 140 7951.87 931.19 53867.33 88888.00 2018-05-20 12:10:24.000 140 7951.83 931.27 53867.13 88888.00 2018-05-20 12:10:25.000 140 7951.79 931.34 53866.92 88888.00 2018-05-20 12:10:26.000 140 7951.76 931.44 53866.74 88888.00 2018-05-20 12:10:27.000 140 7951.73 931.55 53866.56 88888.00 2018-05-20 12:10:28.000 140 7951.69 931.66 53866.33 88888.00 2018-05-20 12:10:29.000 140 7951.62 931.81 53866.11 88888.00 2018-05-20 12:10:30.000 140 7951.59 931.95 53865.92 88888.00 2018-05-20 12:10:31.000 140 7951.56 932.08 53865.76 88888.00 2018-05-20 12:10:32.000 140 7951.53 932.23 53865.59 88888.00 2018-05-20 12:10:33.000 140 7951.53 932.41 53865.45 88888.00 2018-05-20 12:10:34.000 140 7951.54 932.61 53865.30 88888.00 2018-05-20 12:10:35.000 140 7951.55 932.85 53865.13 88888.00 2018-05-20 12:10:36.000 140 7951.58 933.10 53864.99 88888.00 2018-05-20 12:10:37.000 140 7951.60 933.38 53864.86 88888.00 2018-05-20 12:10:38.000 140 7951.63 933.65 53864.73 88888.00 2018-05-20 12:10:39.000 140 7951.70 933.91 53864.66 88888.00 2018-05-20 12:10:40.000 140 7951.81 934.13 53864.62 88888.00 2018-05-20 12:10:41.000 140 7951.93 934.34 53864.59 88888.00 2018-05-20 12:10:42.000 140 7952.04 934.54 53864.55 88888.00 2018-05-20 12:10:43.000 140 7952.16 934.72 53864.53 88888.00 2018-05-20 12:10:44.000 140 7952.28 934.90 53864.51 88888.00 2018-05-20 12:10:45.000 140 7952.41 935.08 53864.48 88888.00 2018-05-20 12:10:46.000 140 7952.54 935.26 53864.45 88888.00 2018-05-20 12:10:47.000 140 7952.64 935.45 53864.42 88888.00 2018-05-20 12:10:48.000 140 7952.76 935.65 53864.39 88888.00 2018-05-20 12:10:49.000 140 7952.89 935.85 53864.39 88888.00 2018-05-20 12:10:50.000 140 7953.01 936.02 53864.38 88888.00 2018-05-20 12:10:51.000 140 7953.12 936.18 53864.35 88888.00 2018-05-20 12:10:52.000 140 7953.24 936.33 53864.35 88888.00 2018-05-20 12:10:53.000 140 7953.36 936.45 53864.39 88888.00 2018-05-20 12:10:54.000 140 7953.52 936.52 53864.43 88888.00 2018-05-20 12:10:55.000 140 7953.65 936.59 53864.48 88888.00 2018-05-20 12:10:56.000 140 7953.79 936.69 53864.54 88888.00 2018-05-20 12:10:57.000 140 7953.96 936.77 53864.61 88888.00 2018-05-20 12:10:58.000 140 7954.12 936.83 53864.68 88888.00 2018-05-20 12:10:59.000 140 7954.24 936.90 53864.73 88888.00 2018-05-20 12:11:00.000 140 7954.35 936.98 53864.78 88888.00 2018-05-20 12:11:01.000 140 7954.48 937.04 53864.85 88888.00 2018-05-20 12:11:02.000 140 7954.62 937.10 53864.93 88888.00 2018-05-20 12:11:03.000 140 7954.76 937.14 53865.00 88888.00 2018-05-20 12:11:04.000 140 7954.92 937.15 53865.09 88888.00 2018-05-20 12:11:05.000 140 7955.10 937.17 53865.18 88888.00 2018-05-20 12:11:06.000 140 7955.26 937.20 53865.25 88888.00 2018-05-20 12:11:07.000 140 7955.39 937.18 53865.33 88888.00 2018-05-20 12:11:08.000 140 7955.52 937.15 53865.41 88888.00 2018-05-20 12:11:09.000 140 7955.63 937.13 53865.50 88888.00 2018-05-20 12:11:10.000 140 7955.73 937.10 53865.55 88888.00 2018-05-20 12:11:11.000 140 7955.84 937.05 53865.62 88888.00 2018-05-20 12:11:12.000 140 7955.97 936.97 53865.71 88888.00 2018-05-20 12:11:13.000 140 7956.09 936.88 53865.77 88888.00 2018-05-20 12:11:14.000 140 7956.23 936.79 53865.84 88888.00 2018-05-20 12:11:15.000 140 7956.36 936.69 53865.94 88888.00 2018-05-20 12:11:16.000 140 7956.47 936.59 53866.03 88888.00 2018-05-20 12:11:17.000 140 7956.60 936.46 53866.12 88888.00 2018-05-20 12:11:18.000 140 7956.76 936.31 53866.24 88888.00 2018-05-20 12:11:19.000 140 7956.94 936.15 53866.35 88888.00 2018-05-20 12:11:20.000 140 7957.08 935.95 53866.43 88888.00 2018-05-20 12:11:21.000 140 7957.20 935.75 53866.50 88888.00 2018-05-20 12:11:22.000 140 7957.32 935.59 53866.55 88888.00 2018-05-20 12:11:23.000 140 7957.46 935.41 53866.62 88888.00 2018-05-20 12:11:24.000 140 7957.60 935.20 53866.70 88888.00 2018-05-20 12:11:25.000 140 7957.73 935.01 53866.74 88888.00 2018-05-20 12:11:26.000 140 7957.85 934.83 53866.77 88888.00 2018-05-20 12:11:27.000 140 7957.99 934.66 53866.82 88888.00 2018-05-20 12:11:28.000 140 7958.15 934.46 53866.89 88888.00 2018-05-20 12:11:29.000 140 7958.29 934.23 53866.93 88888.00 2018-05-20 12:11:30.000 140 7958.40 934.02 53866.96 88888.00 2018-05-20 12:11:31.000 140 7958.50 933.81 53866.98 88888.00 2018-05-20 12:11:32.000 140 7958.62 933.58 53866.99 88888.00 2018-05-20 12:11:33.000 140 7958.70 933.34 53866.99 88888.00 2018-05-20 12:11:34.000 140 7958.77 933.12 53866.99 88888.00 2018-05-20 12:11:35.000 140 7958.86 932.91 53866.98 88888.00 2018-05-20 12:11:36.000 140 7958.93 932.71 53866.95 88888.00 2018-05-20 12:11:37.000 140 7958.98 932.54 53866.91 88888.00 2018-05-20 12:11:38.000 140 7959.03 932.37 53866.86 88888.00 2018-05-20 12:11:39.000 140 7959.09 932.20 53866.82 88888.00 2018-05-20 12:11:40.000 140 7959.15 932.04 53866.79 88888.00 2018-05-20 12:11:41.000 140 7959.20 931.90 53866.75 88888.00 2018-05-20 12:11:42.000 140 7959.27 931.78 53866.71 88888.00 2018-05-20 12:11:43.000 140 7959.35 931.69 53866.69 88888.00 2018-05-20 12:11:44.000 140 7959.41 931.62 53866.66 88888.00 2018-05-20 12:11:45.000 140 7959.48 931.56 53866.62 88888.00 2018-05-20 12:11:46.000 140 7959.57 931.54 53866.60 88888.00 2018-05-20 12:11:47.000 140 7959.67 931.54 53866.58 88888.00 2018-05-20 12:11:48.000 140 7959.79 931.56 53866.58 88888.00 2018-05-20 12:11:49.000 140 7959.92 931.58 53866.61 88888.00 2018-05-20 12:11:50.000 140 7960.04 931.58 53866.63 88888.00 2018-05-20 12:11:51.000 140 7960.18 931.60 53866.65 88888.00 2018-05-20 12:11:52.000 140 7960.30 931.65 53866.66 88888.00 2018-05-20 12:11:53.000 140 7960.40 931.68 53866.65 88888.00 2018-05-20 12:11:54.000 140 7960.52 931.70 53866.67 88888.00 2018-05-20 12:11:55.000 140 7960.63 931.71 53866.71 88888.00 2018-05-20 12:11:56.000 140 7960.73 931.74 53866.71 88888.00 2018-05-20 12:11:57.000 140 7960.83 931.80 53866.71 88888.00 2018-05-20 12:11:58.000 140 7960.97 931.88 53866.75 88888.00 2018-05-20 12:11:59.000 140 7961.12 931.94 53866.80 88888.00 2018-05-20 12:12:00.000 140 7961.25 932.00 53866.85 88888.00 2018-05-20 12:12:01.000 140 7961.39 932.06 53866.87 88888.00 2018-05-20 12:12:02.000 140 7961.50 932.11 53866.87 88888.00 2018-05-20 12:12:03.000 140 7961.57 932.15 53866.86 88888.00 2018-05-20 12:12:04.000 140 7961.65 932.20 53866.83 88888.00 2018-05-20 12:12:05.000 140 7961.70 932.25 53866.77 88888.00 2018-05-20 12:12:06.000 140 7961.73 932.28 53866.71 88888.00 2018-05-20 12:12:07.000 140 7961.73 932.31 53866.65 88888.00 2018-05-20 12:12:08.000 140 7961.72 932.36 53866.57 88888.00 2018-05-20 12:12:09.000 140 7961.72 932.41 53866.50 88888.00 2018-05-20 12:12:10.000 140 7961.74 932.46 53866.46 88888.00 2018-05-20 12:12:11.000 140 7961.74 932.52 53866.41 88888.00 2018-05-20 12:12:12.000 140 7961.73 932.57 53866.35 88888.00 2018-05-20 12:12:13.000 140 7961.71 932.62 53866.25 88888.00 2018-05-20 12:12:14.000 140 7961.67 932.67 53866.14 88888.00 2018-05-20 12:12:15.000 140 7961.64 932.72 53866.06 88888.00 2018-05-20 12:12:16.000 140 7961.65 932.77 53866.01 88888.00 2018-05-20 12:12:17.000 140 7961.65 932.79 53865.96 88888.00 2018-05-20 12:12:18.000 140 7961.65 932.78 53865.90 88888.00 2018-05-20 12:12:19.000 140 7961.65 932.76 53865.84 88888.00 2018-05-20 12:12:20.000 140 7961.65 932.72 53865.77 88888.00 2018-05-20 12:12:21.000 140 7961.64 932.71 53865.67 88888.00 2018-05-20 12:12:22.000 140 7961.60 932.71 53865.55 88888.00 2018-05-20 12:12:23.000 140 7961.55 932.72 53865.42 88888.00 2018-05-20 12:12:24.000 140 7961.53 932.72 53865.32 88888.00 2018-05-20 12:12:25.000 140 7961.50 932.72 53865.22 88888.00 2018-05-20 12:12:26.000 140 7961.43 932.73 53865.08 88888.00 2018-05-20 12:12:27.000 140 7961.34 932.74 53864.93 88888.00 2018-05-20 12:12:28.000 140 7961.25 932.73 53864.79 88888.00 2018-05-20 12:12:29.000 140 7961.16 932.73 53864.65 88888.00 2018-05-20 12:12:30.000 140 7961.06 932.74 53864.54 88888.00 2018-05-20 12:12:31.000 140 7960.98 932.74 53864.45 88888.00 2018-05-20 12:12:32.000 140 7960.92 932.75 53864.36 88888.00 2018-05-20 12:12:33.000 140 7960.85 932.78 53864.28 88888.00 2018-05-20 12:12:34.000 140 7960.76 932.80 53864.19 88888.00 2018-05-20 12:12:35.000 140 7960.69 932.82 53864.11 88888.00 2018-05-20 12:12:36.000 140 7960.62 932.85 53864.05 88888.00 2018-05-20 12:12:37.000 140 7960.56 932.88 53863.99 88888.00 2018-05-20 12:12:38.000 140 7960.50 932.90 53863.93 88888.00 2018-05-20 12:12:39.000 140 7960.42 932.90 53863.87 88888.00 2018-05-20 12:12:40.000 140 7960.33 932.92 53863.81 88888.00 2018-05-20 12:12:41.000 140 7960.24 932.95 53863.75 88888.00 2018-05-20 12:12:42.000 140 7960.18 932.98 53863.70 88888.00 2018-05-20 12:12:43.000 140 7960.12 933.01 53863.66 88888.00 2018-05-20 12:12:44.000 140 7960.05 933.02 53863.64 88888.00 2018-05-20 12:12:45.000 140 7960.00 933.02 53863.62 88888.00 2018-05-20 12:12:46.000 140 7959.96 933.03 53863.60 88888.00 2018-05-20 12:12:47.000 140 7959.94 933.04 53863.61 88888.00 2018-05-20 12:12:48.000 140 7959.94 933.03 53863.63 88888.00 2018-05-20 12:12:49.000 140 7959.92 933.02 53863.64 88888.00 2018-05-20 12:12:50.000 140 7959.89 933.01 53863.62 88888.00 2018-05-20 12:12:51.000 140 7959.87 933.01 53863.61 88888.00 2018-05-20 12:12:52.000 140 7959.84 933.02 53863.62 88888.00 2018-05-20 12:12:53.000 140 7959.81 933.05 53863.60 88888.00 2018-05-20 12:12:54.000 140 7959.78 933.07 53863.57 88888.00 2018-05-20 12:12:55.000 140 7959.75 933.11 53863.56 88888.00 2018-05-20 12:12:56.000 140 7959.75 933.18 53863.55 88888.00 2018-05-20 12:12:57.000 140 7959.75 933.25 53863.54 88888.00 2018-05-20 12:12:58.000 140 7959.73 933.28 53863.51 88888.00 2018-05-20 12:12:59.000 140 7959.71 933.31 53863.46 88888.00 2018-05-20 12:13:00.000 140 7959.68 933.35 53863.42 88888.00 2018-05-20 12:13:01.000 140 7959.64 933.40 53863.39 88888.00 2018-05-20 12:13:02.000 140 7959.61 933.46 53863.32 88888.00 2018-05-20 12:13:03.000 140 7959.56 933.52 53863.25 88888.00 2018-05-20 12:13:04.000 140 7959.52 933.57 53863.20 88888.00 2018-05-20 12:13:05.000 140 7959.46 933.63 53863.14 88888.00 2018-05-20 12:13:06.000 140 7959.39 933.70 53863.07 88888.00 2018-05-20 12:13:07.000 140 7959.33 933.78 53863.01 88888.00 2018-05-20 12:13:08.000 140 7959.29 933.88 53862.97 88888.00 2018-05-20 12:13:09.000 140 7959.22 933.97 53862.93 88888.00 2018-05-20 12:13:10.000 140 7959.14 934.04 53862.84 88888.00 2018-05-20 12:13:11.000 140 7959.05 934.11 53862.76 88888.00 2018-05-20 12:13:12.000 140 7958.97 934.20 53862.70 88888.00 2018-05-20 12:13:13.000 140 7958.89 934.29 53862.64 88888.00 2018-05-20 12:13:14.000 140 7958.79 934.35 53862.57 88888.00 2018-05-20 12:13:15.000 140 7958.70 934.39 53862.49 88888.00 2018-05-20 12:13:16.000 140 7958.61 934.44 53862.43 88888.00 2018-05-20 12:13:17.000 140 7958.53 934.52 53862.37 88888.00 2018-05-20 12:13:18.000 140 7958.45 934.60 53862.32 88888.00 2018-05-20 12:13:19.000 140 7958.40 934.67 53862.30 88888.00 2018-05-20 12:13:20.000 140 7958.35 934.71 53862.28 88888.00 2018-05-20 12:13:21.000 140 7958.31 934.76 53862.23 88888.00 2018-05-20 12:13:22.000 140 7958.26 934.83 53862.20 88888.00 2018-05-20 12:13:23.000 140 7958.24 934.90 53862.20 88888.00 2018-05-20 12:13:24.000 140 7958.22 934.96 53862.18 88888.00 2018-05-20 12:13:25.000 140 7958.16 934.99 53862.16 88888.00 2018-05-20 12:13:26.000 140 7958.10 934.99 53862.12 88888.00 2018-05-20 12:13:27.000 140 7958.06 935.01 53862.10 88888.00 2018-05-20 12:13:28.000 140 7958.00 935.02 53862.07 88888.00 2018-05-20 12:13:29.000 140 7957.92 935.02 53862.04 88888.00 2018-05-20 12:13:30.000 140 7957.85 935.01 53862.00 88888.00 2018-05-20 12:13:31.000 140 7957.80 935.02 53861.97 88888.00 2018-05-20 12:13:32.000 140 7957.74 935.03 53861.93 88888.00 2018-05-20 12:13:33.000 140 7957.71 935.04 53861.91 88888.00 2018-05-20 12:13:34.000 140 7957.69 935.07 53861.91 88888.00 2018-05-20 12:13:35.000 140 7957.65 935.09 53861.89 88888.00 2018-05-20 12:13:36.000 140 7957.60 935.08 53861.85 88888.00 2018-05-20 12:13:37.000 140 7957.54 935.10 53861.80 88888.00 2018-05-20 12:13:38.000 140 7957.50 935.13 53861.75 88888.00 2018-05-20 12:13:39.000 140 7957.44 935.13 53861.70 88888.00 2018-05-20 12:13:40.000 140 7957.36 935.09 53861.66 88888.00 2018-05-20 12:13:41.000 140 7957.25 935.04 53861.57 88888.00 2018-05-20 12:13:42.000 140 7957.14 935.03 53861.46 88888.00 2018-05-20 12:13:43.000 140 7957.05 935.03 53861.40 88888.00 2018-05-20 12:13:44.000 140 7956.97 935.01 53861.34 88888.00 2018-05-20 12:13:45.000 140 7956.85 934.99 53861.25 88888.00 2018-05-20 12:13:46.000 140 7956.74 934.99 53861.17 88888.00 2018-05-20 12:13:47.000 140 7956.65 935.01 53861.11 88888.00 2018-05-20 12:13:48.000 140 7956.57 935.04 53861.05 88888.00 2018-05-20 12:13:49.000 140 7956.48 935.09 53861.00 88888.00 2018-05-20 12:13:50.000 140 7956.40 935.11 53860.93 88888.00 2018-05-20 12:13:51.000 140 7956.32 935.13 53860.88 88888.00 2018-05-20 12:13:52.000 140 7956.24 935.14 53860.84 88888.00 2018-05-20 12:13:53.000 140 7956.14 935.12 53860.81 88888.00 2018-05-20 12:13:54.000 140 7956.05 935.11 53860.77 88888.00 2018-05-20 12:13:55.000 140 7955.95 935.10 53860.73 88888.00 2018-05-20 12:13:56.000 140 7955.84 935.09 53860.68 88888.00 2018-05-20 12:13:57.000 140 7955.74 935.08 53860.62 88888.00 2018-05-20 12:13:58.000 140 7955.64 935.08 53860.57 88888.00 2018-05-20 12:13:59.000 140 7955.55 935.07 53860.55 88888.00 2018-05-20 12:14:00.000 140 7955.45 935.07 53860.52 88888.00 2018-05-20 12:14:01.000 140 7955.33 935.08 53860.47 88888.00 2018-05-20 12:14:02.000 140 7955.21 935.07 53860.43 88888.00 2018-05-20 12:14:03.000 140 7955.08 935.04 53860.40 88888.00 2018-05-20 12:14:04.000 140 7954.96 935.03 53860.37 88888.00 2018-05-20 12:14:05.000 140 7954.89 935.03 53860.35 88888.00 2018-05-20 12:14:06.000 140 7954.82 935.01 53860.36 88888.00 2018-05-20 12:14:07.000 140 7954.71 934.97 53860.37 88888.00 2018-05-20 12:14:08.000 140 7954.63 934.90 53860.38 88888.00 2018-05-20 12:14:09.000 140 7954.58 934.84 53860.38 88888.00 2018-05-20 12:14:10.000 140 7954.50 934.79 53860.34 88888.00 2018-05-20 12:14:11.000 140 7954.40 934.73 53860.30 88888.00 2018-05-20 12:14:12.000 140 7954.32 934.65 53860.30 88888.00 2018-05-20 12:14:13.000 140 7954.23 934.56 53860.29 88888.00 2018-05-20 12:14:14.000 140 7954.13 934.48 53860.25 88888.00 2018-05-20 12:14:15.000 140 7954.03 934.39 53860.21 88888.00 2018-05-20 12:14:16.000 140 7953.92 934.29 53860.19 88888.00 2018-05-20 12:14:17.000 140 7953.83 934.18 53860.17 88888.00 2018-05-20 12:14:18.000 140 7953.77 934.05 53860.15 88888.00 2018-05-20 12:14:19.000 140 7953.69 933.93 53860.13 88888.00 2018-05-20 12:14:20.000 140 7953.61 933.82 53860.09 88888.00 2018-05-20 12:14:21.000 140 7953.53 933.72 53860.05 88888.00 2018-05-20 12:14:22.000 140 7953.45 933.62 53860.01 88888.00 2018-05-20 12:14:23.000 140 7953.35 933.53 53859.96 88888.00 2018-05-20 12:14:24.000 140 7953.23 933.46 53859.90 88888.00 2018-05-20 12:14:25.000 140 7953.13 933.37 53859.84 88888.00 2018-05-20 12:14:26.000 140 7953.05 933.28 53859.77 88888.00 2018-05-20 12:14:27.000 140 7952.92 933.22 53859.68 88888.00 2018-05-20 12:14:28.000 140 7952.76 933.16 53859.57 88888.00 2018-05-20 12:14:29.000 140 7952.61 933.11 53859.46 88888.00 2018-05-20 12:14:30.000 140 7952.45 933.06 53859.36 88888.00 2018-05-20 12:14:31.000 140 7952.29 933.02 53859.25 88888.00 2018-05-20 12:14:32.000 140 7952.13 933.00 53859.15 88888.00 2018-05-20 12:14:33.000 140 7951.99 932.99 53859.06 88888.00 2018-05-20 12:14:34.000 140 7951.84 932.98 53858.96 88888.00 2018-05-20 12:14:35.000 140 7951.69 932.99 53858.87 88888.00 2018-05-20 12:14:36.000 140 7951.54 933.00 53858.77 88888.00 2018-05-20 12:14:37.000 140 7951.38 933.00 53858.66 88888.00 2018-05-20 12:14:38.000 140 7951.22 933.03 53858.57 88888.00 2018-05-20 12:14:39.000 140 7951.06 933.07 53858.50 88888.00 2018-05-20 12:14:40.000 140 7950.91 933.11 53858.44 88888.00 2018-05-20 12:14:41.000 140 7950.78 933.14 53858.37 88888.00 2018-05-20 12:14:42.000 140 7950.66 933.16 53858.31 88888.00 2018-05-20 12:14:43.000 140 7950.55 933.17 53858.27 88888.00 2018-05-20 12:14:44.000 140 7950.43 933.21 53858.21 88888.00 2018-05-20 12:14:45.000 140 7950.30 933.24 53858.16 88888.00 2018-05-20 12:14:46.000 140 7950.19 933.25 53858.11 88888.00 2018-05-20 12:14:47.000 140 7950.07 933.26 53858.07 88888.00 2018-05-20 12:14:48.000 140 7949.94 933.29 53858.04 88888.00 2018-05-20 12:14:49.000 140 7949.85 933.32 53858.03 88888.00 2018-05-20 12:14:50.000 140 7949.80 933.34 53858.04 88888.00 2018-05-20 12:14:51.000 140 7949.75 933.38 53858.04 88888.00 2018-05-20 12:14:52.000 140 7949.69 933.42 53858.02 88888.00 2018-05-20 12:14:53.000 140 7949.64 933.44 53858.03 88888.00 2018-05-20 12:14:54.000 140 7949.61 933.43 53858.05 88888.00 2018-05-20 12:14:55.000 140 7949.56 933.44 53858.03 88888.00 2018-05-20 12:14:56.000 140 7949.51 933.47 53858.00 88888.00 2018-05-20 12:14:57.000 140 7949.47 933.49 53857.98 88888.00 2018-05-20 12:14:58.000 140 7949.41 933.49 53857.95 88888.00 2018-05-20 12:14:59.000 140 7949.35 933.49 53857.94 88888.00 2018-05-20 12:15:00.000 140 7949.31 933.47 53857.95 88888.00 2018-05-20 12:15:01.000 140 7949.27 933.45 53857.93 88888.00 2018-05-20 12:15:02.000 140 7949.23 933.45 53857.90 88888.00 2018-05-20 12:15:03.000 140 7949.20 933.42 53857.88 88888.00 2018-05-20 12:15:04.000 140 7949.13 933.38 53857.85 88888.00 2018-05-20 12:15:05.000 140 7949.05 933.36 53857.80 88888.00 2018-05-20 12:15:06.000 140 7948.98 933.34 53857.75 88888.00 2018-05-20 12:15:07.000 140 7948.91 933.29 53857.70 88888.00 2018-05-20 12:15:08.000 140 7948.83 933.25 53857.66 88888.00 2018-05-20 12:15:09.000 140 7948.77 933.26 53857.63 88888.00 2018-05-20 12:15:10.000 140 7948.71 933.27 53857.60 88888.00 2018-05-20 12:15:11.000 140 7948.65 933.26 53857.55 88888.00 2018-05-20 12:15:12.000 140 7948.58 933.23 53857.49 88888.00 2018-05-20 12:15:13.000 140 7948.51 933.24 53857.43 88888.00 2018-05-20 12:15:14.000 140 7948.44 933.26 53857.38 88888.00 2018-05-20 12:15:15.000 140 7948.36 933.25 53857.32 88888.00 2018-05-20 12:15:16.000 140 7948.25 933.24 53857.25 88888.00 2018-05-20 12:15:17.000 140 7948.16 933.24 53857.18 88888.00 2018-05-20 12:15:18.000 140 7948.08 933.25 53857.12 88888.00 2018-05-20 12:15:19.000 140 7947.98 933.25 53857.05 88888.00 2018-05-20 12:15:20.000 140 7947.88 933.27 53856.96 88888.00 2018-05-20 12:15:21.000 140 7947.83 933.30 53856.91 88888.00 2018-05-20 12:15:22.000 140 7947.79 933.34 53856.86 88888.00 2018-05-20 12:15:23.000 140 7947.71 933.36 53856.80 88888.00 2018-05-20 12:15:24.000 140 7947.62 933.36 53856.74 88888.00 2018-05-20 12:15:25.000 140 7947.57 933.37 53856.71 88888.00 2018-05-20 12:15:26.000 140 7947.57 933.40 53856.69 88888.00 2018-05-20 12:15:27.000 140 7947.55 933.42 53856.67 88888.00 2018-05-20 12:15:28.000 140 7947.53 933.43 53856.64 88888.00 2018-05-20 12:15:29.000 140 7947.50 933.45 53856.59 88888.00 2018-05-20 12:15:30.000 140 7947.45 933.50 53856.53 88888.00 2018-05-20 12:15:31.000 140 7947.42 933.55 53856.50 88888.00 2018-05-20 12:15:32.000 140 7947.40 933.58 53856.48 88888.00 2018-05-20 12:15:33.000 140 7947.35 933.61 53856.42 88888.00 2018-05-20 12:15:34.000 140 7947.29 933.68 53856.33 88888.00 2018-05-20 12:15:35.000 140 7947.24 933.78 53856.24 88888.00 2018-05-20 12:15:36.000 140 7947.20 933.91 53856.17 88888.00 2018-05-20 12:15:37.000 140 7947.17 934.02 53856.11 88888.00 2018-05-20 12:15:38.000 140 7947.13 934.09 53856.05 88888.00 2018-05-20 12:15:39.000 140 7947.08 934.18 53855.98 88888.00 2018-05-20 12:15:40.000 140 7947.02 934.28 53855.91 88888.00 2018-05-20 12:15:41.000 140 7946.98 934.35 53855.86 88888.00 2018-05-20 12:15:42.000 140 7946.97 934.39 53855.83 88888.00 2018-05-20 12:15:43.000 140 7946.95 934.43 53855.79 88888.00 2018-05-20 12:15:44.000 140 7946.93 934.47 53855.75 88888.00 2018-05-20 12:15:45.000 140 7946.93 934.51 53855.73 88888.00 2018-05-20 12:15:46.000 140 7946.93 934.56 53855.69 88888.00 2018-05-20 12:15:47.000 140 7946.92 934.61 53855.64 88888.00 2018-05-20 12:15:48.000 140 7946.90 934.65 53855.60 88888.00 2018-05-20 12:15:49.000 140 7946.90 934.71 53855.58 88888.00 2018-05-20 12:15:50.000 140 7946.89 934.75 53855.54 88888.00 2018-05-20 12:15:51.000 140 7946.86 934.80 53855.49 88888.00 2018-05-20 12:15:52.000 140 7946.85 934.86 53855.45 88888.00 2018-05-20 12:15:53.000 140 7946.86 934.94 53855.41 88888.00 2018-05-20 12:15:54.000 140 7946.86 934.98 53855.38 88888.00 2018-05-20 12:15:55.000 140 7946.85 935.03 53855.34 88888.00 2018-05-20 12:15:56.000 140 7946.85 935.09 53855.31 88888.00 2018-05-20 12:15:57.000 140 7946.86 935.15 53855.28 88888.00 2018-05-20 12:15:58.000 140 7946.86 935.20 53855.26 88888.00 2018-05-20 12:15:59.000 140 7946.89 935.24 53855.25 88888.00 2018-05-20 12:16:00.000 140 7946.94 935.29 53855.27 88888.00 2018-05-20 12:16:01.000 140 7946.99 935.32 53855.30 88888.00 2018-05-20 12:16:02.000 140 7947.03 935.33 53855.32 88888.00 2018-05-20 12:16:03.000 140 7947.07 935.34 53855.32 88888.00 2018-05-20 12:16:04.000 140 7947.13 935.32 53855.34 88888.00 2018-05-20 12:16:05.000 140 7947.17 935.30 53855.36 88888.00 2018-05-20 12:16:06.000 140 7947.22 935.29 53855.38 88888.00 2018-05-20 12:16:07.000 140 7947.29 935.29 53855.40 88888.00 2018-05-20 12:16:08.000 140 7947.35 935.27 53855.42 88888.00 2018-05-20 12:16:09.000 140 7947.38 935.25 53855.41 88888.00 2018-05-20 12:16:10.000 140 7947.40 935.25 53855.39 88888.00 2018-05-20 12:16:11.000 140 7947.43 935.27 53855.38 88888.00 2018-05-20 12:16:12.000 140 7947.48 935.29 53855.38 88888.00 2018-05-20 12:16:13.000 140 7947.52 935.28 53855.38 88888.00 2018-05-20 12:16:14.000 140 7947.54 935.25 53855.37 88888.00 2018-05-20 12:16:15.000 140 7947.56 935.23 53855.36 88888.00 2018-05-20 12:16:16.000 140 7947.59 935.21 53855.35 88888.00 2018-05-20 12:16:17.000 140 7947.62 935.16 53855.36 88888.00 2018-05-20 12:16:18.000 140 7947.63 935.10 53855.35 88888.00 2018-05-20 12:16:19.000 140 7947.62 935.05 53855.33 88888.00 2018-05-20 12:16:20.000 140 7947.63 935.03 53855.30 88888.00 2018-05-20 12:16:21.000 140 7947.64 935.03 53855.27 88888.00 2018-05-20 12:16:22.000 140 7947.65 935.03 53855.24 88888.00 2018-05-20 12:16:23.000 140 7947.63 935.01 53855.21 88888.00 2018-05-20 12:16:24.000 140 7947.61 934.99 53855.19 88888.00 2018-05-20 12:16:25.000 140 7947.58 934.98 53855.16 88888.00 2018-05-20 12:16:26.000 140 7947.55 934.96 53855.11 88888.00 2018-05-20 12:16:27.000 140 7947.50 934.91 53855.07 88888.00 2018-05-20 12:16:28.000 140 7947.42 934.86 53855.02 88888.00 2018-05-20 12:16:29.000 140 7947.35 934.84 53854.96 88888.00 2018-05-20 12:16:30.000 140 7947.30 934.82 53854.93 88888.00 2018-05-20 12:16:31.000 140 7947.27 934.79 53854.89 88888.00 2018-05-20 12:16:32.000 140 7947.20 934.77 53854.86 88888.00 2018-05-20 12:16:33.000 140 7947.15 934.77 53854.83 88888.00 2018-05-20 12:16:34.000 140 7947.12 934.76 53854.82 88888.00 2018-05-20 12:16:35.000 140 7947.08 934.73 53854.82 88888.00 2018-05-20 12:16:36.000 140 7947.05 934.73 53854.80 88888.00 2018-05-20 12:16:37.000 140 7947.03 934.75 53854.78 88888.00 2018-05-20 12:16:38.000 140 7947.03 934.77 53854.80 88888.00 2018-05-20 12:16:39.000 140 7947.01 934.76 53854.82 88888.00 2018-05-20 12:16:40.000 140 7946.98 934.76 53854.81 88888.00 2018-05-20 12:16:41.000 140 7946.95 934.77 53854.80 88888.00 2018-05-20 12:16:42.000 140 7946.94 934.78 53854.81 88888.00 2018-05-20 12:16:43.000 140 7946.92 934.77 53854.83 88888.00 2018-05-20 12:16:44.000 140 7946.89 934.75 53854.84 88888.00 2018-05-20 12:16:45.000 140 7946.87 934.74 53854.85 88888.00 2018-05-20 12:16:46.000 140 7946.88 934.73 53854.90 88888.00 2018-05-20 12:16:47.000 140 7946.89 934.73 53854.95 88888.00 2018-05-20 12:16:48.000 140 7946.90 934.73 53855.01 88888.00 2018-05-20 12:16:49.000 140 7946.92 934.76 53855.06 88888.00 2018-05-20 12:16:50.000 140 7946.95 934.79 53855.12 88888.00 2018-05-20 12:16:51.000 140 7946.97 934.79 53855.19 88888.00 2018-05-20 12:16:52.000 140 7947.00 934.78 53855.28 88888.00 2018-05-20 12:16:53.000 140 7947.04 934.79 53855.36 88888.00 2018-05-20 12:16:54.000 140 7947.09 934.81 53855.45 88888.00 2018-05-20 12:16:55.000 140 7947.14 934.80 53855.55 88888.00 2018-05-20 12:16:56.000 140 7947.21 934.79 53855.66 88888.00 2018-05-20 12:16:57.000 140 7947.28 934.78 53855.77 88888.00 2018-05-20 12:16:58.000 140 7947.37 934.75 53855.88 88888.00 2018-05-20 12:16:59.000 140 7947.43 934.71 53856.00 88888.00 2018-05-20 12:17:00.000 140 7947.48 934.66 53856.10 88888.00 2018-05-20 12:17:01.000 140 7947.54 934.60 53856.21 88888.00 2018-05-20 12:17:02.000 140 7947.64 934.55 53856.34 88888.00 2018-05-20 12:17:03.000 140 7947.72 934.52 53856.46 88888.00 2018-05-20 12:17:04.000 140 7947.79 934.49 53856.57 88888.00 2018-05-20 12:17:05.000 140 7947.84 934.46 53856.66 88888.00 2018-05-20 12:17:06.000 140 7947.86 934.42 53856.73 88888.00 2018-05-20 12:17:07.000 140 7947.91 934.38 53856.83 88888.00 2018-05-20 12:17:08.000 140 7947.98 934.35 53856.94 88888.00 2018-05-20 12:17:09.000 140 7948.03 934.31 53857.04 88888.00 2018-05-20 12:17:10.000 140 7948.07 934.26 53857.15 88888.00 2018-05-20 12:17:11.000 140 7948.14 934.20 53857.26 88888.00 2018-05-20 12:17:12.000 140 7948.23 934.15 53857.37 88888.00 2018-05-20 12:17:13.000 140 7948.32 934.10 53857.47 88888.00 2018-05-20 12:17:14.000 140 7948.43 934.06 53857.61 88888.00 2018-05-20 12:17:15.000 140 7948.58 934.03 53857.75 88888.00 2018-05-20 12:17:16.000 140 7948.72 934.01 53857.90 88888.00 2018-05-20 12:17:17.000 140 7948.85 933.98 53858.04 88888.00 2018-05-20 12:17:18.000 140 7948.96 933.95 53858.16 88888.00 2018-05-20 12:17:19.000 140 7949.08 933.91 53858.30 88888.00 2018-05-20 12:17:20.000 140 7949.21 933.89 53858.45 88888.00 2018-05-20 12:17:21.000 140 7949.36 933.84 53858.61 88888.00 2018-05-20 12:17:22.000 140 7949.52 933.77 53858.78 88888.00 2018-05-20 12:17:23.000 140 7949.68 933.69 53858.95 88888.00 2018-05-20 12:17:24.000 140 7949.84 933.59 53859.11 88888.00 2018-05-20 12:17:25.000 140 7950.01 933.51 53859.27 88888.00 2018-05-20 12:17:26.000 140 7950.16 933.41 53859.43 88888.00 2018-05-20 12:17:27.000 140 7950.32 933.30 53859.58 88888.00 2018-05-20 12:17:28.000 140 7950.49 933.18 53859.74 88888.00 2018-05-20 12:17:29.000 140 7950.64 933.02 53859.91 88888.00 2018-05-20 12:17:30.000 140 7950.77 932.84 53860.06 88888.00 2018-05-20 12:17:31.000 140 7950.90 932.66 53860.20 88888.00 2018-05-20 12:17:32.000 140 7951.03 932.45 53860.35 88888.00 2018-05-20 12:17:33.000 140 7951.16 932.23 53860.49 88888.00 2018-05-20 12:17:34.000 140 7951.27 932.04 53860.60 88888.00 2018-05-20 12:17:35.000 140 7951.35 931.86 53860.68 88888.00 2018-05-20 12:17:36.000 140 7951.41 931.64 53860.76 88888.00 2018-05-20 12:17:37.000 140 7951.47 931.40 53860.86 88888.00 2018-05-20 12:17:38.000 140 7951.55 931.15 53860.96 88888.00 2018-05-20 12:17:39.000 140 7951.60 930.90 53861.04 88888.00 2018-05-20 12:17:40.000 140 7951.64 930.63 53861.10 88888.00 2018-05-20 12:17:41.000 140 7951.67 930.36 53861.16 88888.00 2018-05-20 12:17:42.000 140 7951.69 930.11 53861.22 88888.00 2018-05-20 12:17:43.000 140 7951.68 929.85 53861.25 88888.00 2018-05-20 12:17:44.000 140 7951.65 929.57 53861.24 88888.00 2018-05-20 12:17:45.000 140 7951.60 929.30 53861.23 88888.00 2018-05-20 12:17:46.000 140 7951.54 929.03 53861.24 88888.00 2018-05-20 12:17:47.000 140 7951.50 928.73 53861.25 88888.00 2018-05-20 12:17:48.000 140 7951.46 928.45 53861.24 88888.00 2018-05-20 12:17:49.000 140 7951.41 928.16 53861.21 88888.00 2018-05-20 12:17:50.000 140 7951.33 927.82 53861.19 88888.00 2018-05-20 12:17:51.000 140 7951.23 927.46 53861.18 88888.00 2018-05-20 12:17:52.000 140 7951.08 927.09 53861.11 88888.00 2018-05-20 12:17:53.000 140 7950.92 926.71 53861.02 88888.00 2018-05-20 12:17:54.000 140 7950.77 926.33 53860.96 88888.00 2018-05-20 12:17:55.000 140 7950.65 925.95 53860.92 88888.00 2018-05-20 12:17:56.000 140 7950.51 925.52 53860.87 88888.00 2018-05-20 12:17:57.000 140 7950.38 925.08 53860.81 88888.00 2018-05-20 12:17:58.000 140 7950.27 924.65 53860.77 88888.00 2018-05-20 12:17:59.000 140 7950.18 924.23 53860.73 88888.00 2018-05-20 12:18:00.000 140 7950.09 923.79 53860.68 88888.00 2018-05-20 12:18:01.000 140 7949.98 923.34 53860.60 88888.00 2018-05-20 12:18:02.000 140 7949.87 922.89 53860.52 88888.00 2018-05-20 12:18:03.000 140 7949.75 922.42 53860.45 88888.00 2018-05-20 12:18:04.000 140 7949.65 921.97 53860.35 88888.00 2018-05-20 12:18:05.000 140 7949.59 921.53 53860.25 88888.00 2018-05-20 12:18:06.000 140 7949.51 921.11 53860.13 88888.00 2018-05-20 12:18:07.000 140 7949.42 920.71 53860.01 88888.00 2018-05-20 12:18:08.000 140 7949.35 920.33 53859.89 88888.00 2018-05-20 12:18:09.000 140 7949.28 919.94 53859.75 88888.00 2018-05-20 12:18:10.000 140 7949.19 919.53 53859.58 88888.00 2018-05-20 12:18:11.000 140 7949.09 919.14 53859.41 88888.00 2018-05-20 12:18:12.000 140 7948.98 918.73 53859.22 88888.00 2018-05-20 12:18:13.000 140 7948.88 918.32 53859.04 88888.00 2018-05-20 12:18:14.000 140 7948.76 917.92 53858.85 88888.00 2018-05-20 12:18:15.000 140 7948.62 917.51 53858.64 88888.00 2018-05-20 12:18:16.000 140 7948.47 917.07 53858.43 88888.00 2018-05-20 12:18:17.000 140 7948.32 916.63 53858.23 88888.00 2018-05-20 12:18:18.000 140 7948.15 916.23 53858.00 88888.00 2018-05-20 12:18:19.000 140 7948.00 915.84 53857.78 88888.00 2018-05-20 12:18:20.000 140 7947.86 915.49 53857.58 88888.00 2018-05-20 12:18:21.000 140 7947.73 915.17 53857.37 88888.00 2018-05-20 12:18:22.000 140 7947.63 914.89 53857.16 88888.00 2018-05-20 12:18:23.000 140 7947.54 914.63 53856.98 88888.00 2018-05-20 12:18:24.000 140 7947.44 914.40 53856.78 88888.00 2018-05-20 12:18:25.000 140 7947.35 914.22 53856.58 88888.00 2018-05-20 12:18:26.000 140 7947.30 914.09 53856.40 88888.00 2018-05-20 12:18:27.000 140 7947.23 913.95 53856.22 88888.00 2018-05-20 12:18:28.000 140 7947.16 913.83 53856.04 88888.00 2018-05-20 12:18:29.000 140 7947.10 913.73 53855.89 88888.00 2018-05-20 12:18:30.000 140 7947.05 913.63 53855.75 88888.00 2018-05-20 12:18:31.000 140 7947.01 913.57 53855.60 88888.00 2018-05-20 12:18:32.000 140 7946.99 913.52 53855.46 88888.00 2018-05-20 12:18:33.000 140 7946.96 913.48 53855.36 88888.00 2018-05-20 12:18:34.000 140 7946.91 913.47 53855.22 88888.00 2018-05-20 12:18:35.000 140 7946.88 913.50 53855.07 88888.00 2018-05-20 12:18:36.000 140 7946.86 913.55 53854.95 88888.00 2018-05-20 12:18:37.000 140 7946.83 913.60 53854.82 88888.00 2018-05-20 12:18:38.000 140 7946.78 913.69 53854.67 88888.00 2018-05-20 12:18:39.000 140 7946.73 913.82 53854.52 88888.00 2018-05-20 12:18:40.000 140 7946.66 913.96 53854.37 88888.00 2018-05-20 12:18:41.000 140 7946.58 914.13 53854.23 88888.00 2018-05-20 12:18:42.000 140 7946.50 914.31 53854.08 88888.00 2018-05-20 12:18:43.000 140 7946.42 914.51 53853.95 88888.00 2018-05-20 12:18:44.000 140 7946.36 914.71 53853.86 88888.00 2018-05-20 12:18:45.000 140 7946.31 914.95 53853.78 88888.00 2018-05-20 12:18:46.000 140 7946.29 915.22 53853.71 88888.00 2018-05-20 12:18:47.000 140 7946.27 915.46 53853.66 88888.00 2018-05-20 12:18:48.000 140 7946.22 915.68 53853.62 88888.00 2018-05-20 12:18:49.000 140 7946.19 915.90 53853.62 88888.00 2018-05-20 12:18:50.000 140 7946.17 916.10 53853.62 88888.00 2018-05-20 12:18:51.000 140 7946.14 916.26 53853.64 88888.00 2018-05-20 12:18:52.000 140 7946.14 916.44 53853.68 88888.00 2018-05-20 12:18:53.000 140 7946.16 916.63 53853.72 88888.00 2018-05-20 12:18:54.000 140 7946.15 916.80 53853.76 88888.00 2018-05-20 12:18:55.000 140 7946.13 916.96 53853.79 88888.00 2018-05-20 12:18:56.000 140 7946.12 917.13 53853.82 88888.00 2018-05-20 12:18:57.000 140 7946.13 917.31 53853.83 88888.00 2018-05-20 12:18:58.000 140 7946.14 917.49 53853.86 88888.00 2018-05-20 12:18:59.000 140 7946.14 917.62 53853.90 88888.00 2018-05-20 12:19:00.000 140 7946.12 917.75 53853.93 88888.00 2018-05-20 12:19:01.000 140 7946.10 917.91 53853.95 88888.00 2018-05-20 12:19:02.000 140 7946.10 918.06 53853.96 88888.00 2018-05-20 12:19:03.000 140 7946.10 918.19 53854.00 88888.00 2018-05-20 12:19:04.000 140 7946.11 918.34 53854.06 88888.00 2018-05-20 12:19:05.000 140 7946.12 918.49 53854.12 88888.00 2018-05-20 12:19:06.000 140 7946.14 918.62 53854.18 88888.00 2018-05-20 12:19:07.000 140 7946.15 918.72 53854.26 88888.00 2018-05-20 12:19:08.000 140 7946.16 918.82 53854.35 88888.00 2018-05-20 12:19:09.000 140 7946.17 918.90 53854.41 88888.00 2018-05-20 12:19:10.000 140 7946.15 918.97 53854.46 88888.00 2018-05-20 12:19:11.000 140 7946.12 919.06 53854.48 88888.00 2018-05-20 12:19:12.000 140 7946.08 919.20 53854.50 88888.00 2018-05-20 12:19:13.000 140 7946.03 919.32 53854.50 88888.00 2018-05-20 12:19:14.000 140 7945.97 919.41 53854.50 88888.00 2018-05-20 12:19:15.000 140 7945.89 919.49 53854.50 88888.00 2018-05-20 12:19:16.000 140 7945.81 919.59 53854.50 88888.00 2018-05-20 12:19:17.000 140 7945.75 919.71 53854.54 88888.00 2018-05-20 12:19:18.000 140 7945.70 919.83 53854.58 88888.00 2018-05-20 12:19:19.000 140 7945.66 919.95 53854.59 88888.00 2018-05-20 12:19:20.000 140 7945.63 920.06 53854.61 88888.00 2018-05-20 12:19:21.000 140 7945.63 920.14 53854.64 88888.00 2018-05-20 12:19:22.000 140 7945.60 920.18 53854.67 88888.00 2018-05-20 12:19:23.000 140 7945.59 920.25 53854.71 88888.00 2018-05-20 12:19:24.000 140 7945.63 920.31 53854.79 88888.00 2018-05-20 12:19:25.000 140 7945.67 920.33 53854.87 88888.00 2018-05-20 12:19:26.000 140 7945.69 920.37 53854.93 88888.00 2018-05-20 12:19:27.000 140 7945.73 920.43 53854.99 88888.00 2018-05-20 12:19:28.000 140 7945.75 920.52 53855.03 88888.00 2018-05-20 12:19:29.000 140 7945.73 920.62 53855.04 88888.00 2018-05-20 12:19:30.000 140 7945.73 920.72 53855.07 88888.00 2018-05-20 12:19:31.000 140 7945.72 920.84 53855.08 88888.00 2018-05-20 12:19:32.000 140 7945.72 921.01 53855.07 88888.00 2018-05-20 12:19:33.000 140 7945.73 921.19 53855.07 88888.00 2018-05-20 12:19:34.000 140 7945.74 921.37 53855.09 88888.00 2018-05-20 12:19:35.000 140 7945.77 921.55 53855.09 88888.00 2018-05-20 12:19:36.000 140 7945.81 921.73 53855.09 88888.00 2018-05-20 12:19:37.000 140 7945.85 921.87 53855.11 88888.00 2018-05-20 12:19:38.000 140 7945.91 922.00 53855.14 88888.00 2018-05-20 12:19:39.000 140 7945.97 922.14 53855.13 88888.00 2018-05-20 12:19:40.000 140 7946.03 922.26 53855.11 88888.00 2018-05-20 12:19:41.000 140 7946.08 922.37 53855.09 88888.00 2018-05-20 12:19:42.000 140 7946.14 922.49 53855.05 88888.00 2018-05-20 12:19:43.000 140 7946.21 922.57 53855.02 88888.00 2018-05-20 12:19:44.000 140 7946.28 922.63 53855.02 88888.00 2018-05-20 12:19:45.000 140 7946.37 922.68 53855.03 88888.00 2018-05-20 12:19:46.000 140 7946.47 922.71 53855.03 88888.00 2018-05-20 12:19:47.000 140 7946.58 922.74 53855.05 88888.00 2018-05-20 12:19:48.000 140 7946.66 922.77 53855.06 88888.00 2018-05-20 12:19:49.000 140 7946.73 922.80 53855.03 88888.00 2018-05-20 12:19:50.000 140 7946.78 922.82 53854.98 88888.00 2018-05-20 12:19:51.000 140 7946.82 922.83 53854.95 88888.00 2018-05-20 12:19:52.000 140 7946.90 922.86 53854.92 88888.00 2018-05-20 12:19:53.000 140 7946.99 922.89 53854.93 88888.00 2018-05-20 12:19:54.000 140 7947.08 922.88 53854.96 88888.00 2018-05-20 12:19:55.000 140 7947.18 922.88 53854.97 88888.00 2018-05-20 12:19:56.000 140 7947.28 922.90 53854.95 88888.00 2018-05-20 12:19:57.000 140 7947.37 922.91 53854.95 88888.00 2018-05-20 12:19:58.000 140 7947.48 922.93 53854.96 88888.00 2018-05-20 12:19:59.000 140 7947.60 922.96 53854.96 88888.00 2018-05-20 12:20:00.000 140 7947.73 923.00 53854.96 88888.00 2018-05-20 12:20:01.000 140 7947.89 923.06 53854.98 88888.00 2018-05-20 12:20:02.000 140 7948.04 923.11 53854.98 88888.00 2018-05-20 12:20:03.000 140 7948.18 923.16 53854.95 88888.00 2018-05-20 12:20:04.000 140 7948.31 923.23 53854.91 88888.00 2018-05-20 12:20:05.000 140 7948.42 923.31 53854.84 88888.00 2018-05-20 12:20:06.000 140 7948.53 923.40 53854.79 88888.00 2018-05-20 12:20:07.000 140 7948.65 923.51 53854.74 88888.00 2018-05-20 12:20:08.000 140 7948.77 923.62 53854.69 88888.00 2018-05-20 12:20:09.000 140 7948.89 923.74 53854.64 88888.00 2018-05-20 12:20:10.000 140 7949.01 923.88 53854.58 88888.00 2018-05-20 12:20:11.000 140 7949.11 924.02 53854.52 88888.00 2018-05-20 12:20:12.000 140 7949.20 924.17 53854.44 88888.00 2018-05-20 12:20:13.000 140 7949.28 924.30 53854.35 88888.00 2018-05-20 12:20:14.000 140 7949.37 924.44 53854.29 88888.00 2018-05-20 12:20:15.000 140 7949.46 924.58 53854.23 88888.00 2018-05-20 12:20:16.000 140 7949.51 924.71 53854.16 88888.00 2018-05-20 12:20:17.000 140 7949.58 924.84 53854.09 88888.00 2018-05-20 12:20:18.000 140 7949.70 924.97 53854.06 88888.00 2018-05-20 12:20:19.000 140 7949.81 925.09 53854.04 88888.00 2018-05-20 12:20:20.000 140 7949.91 925.22 53854.03 88888.00 2018-05-20 12:20:21.000 140 7950.03 925.36 53854.04 88888.00 2018-05-20 12:20:22.000 140 7950.15 925.47 53854.07 88888.00 2018-05-20 12:20:23.000 140 7950.24 925.58 53854.06 88888.00 2018-05-20 12:20:24.000 140 7950.33 925.68 53854.06 88888.00 2018-05-20 12:20:25.000 140 7950.40 925.77 53854.06 88888.00 2018-05-20 12:20:26.000 140 7950.46 925.84 53854.07 88888.00 2018-05-20 12:20:27.000 140 7950.52 925.91 53854.09 88888.00 2018-05-20 12:20:28.000 140 7950.58 925.99 53854.11 88888.00 2018-05-20 12:20:29.000 140 7950.64 926.06 53854.12 88888.00 2018-05-20 12:20:30.000 140 7950.68 926.13 53854.11 88888.00 2018-05-20 12:20:31.000 140 7950.72 926.25 53854.11 88888.00 2018-05-20 12:20:32.000 140 7950.77 926.38 53854.12 88888.00 2018-05-20 12:20:33.000 140 7950.81 926.51 53854.14 88888.00 2018-05-20 12:20:34.000 140 7950.85 926.62 53854.16 88888.00 2018-05-20 12:20:35.000 140 7950.92 926.74 53854.20 88888.00 2018-05-20 12:20:36.000 140 7950.98 926.86 53854.25 88888.00 2018-05-20 12:20:37.000 140 7951.03 926.93 53854.29 88888.00 2018-05-20 12:20:38.000 140 7951.12 927.01 53854.36 88888.00 2018-05-20 12:20:39.000 140 7951.23 927.10 53854.44 88888.00 2018-05-20 12:20:40.000 140 7951.33 927.17 53854.53 88888.00 2018-05-20 12:20:41.000 140 7951.42 927.20 53854.64 88888.00 2018-05-20 12:20:42.000 140 7951.54 927.22 53854.74 88888.00 2018-05-20 12:20:43.000 140 7951.65 927.23 53854.84 88888.00 2018-05-20 12:20:44.000 140 7951.75 927.27 53854.92 88888.00 2018-05-20 12:20:45.000 140 7951.85 927.33 53855.01 88888.00 2018-05-20 12:20:46.000 140 7951.98 927.38 53855.11 88888.00 2018-05-20 12:20:47.000 140 7952.12 927.42 53855.20 88888.00 2018-05-20 12:20:48.000 140 7952.27 927.45 53855.28 88888.00 2018-05-20 12:20:49.000 140 7952.41 927.47 53855.35 88888.00 2018-05-20 12:20:50.000 140 7952.51 927.51 53855.39 88888.00 2018-05-20 12:20:51.000 140 7952.59 927.53 53855.42 88888.00 2018-05-20 12:20:52.000 140 7952.66 927.55 53855.45 88888.00 2018-05-20 12:20:53.000 140 7952.74 927.53 53855.46 88888.00 2018-05-20 12:20:54.000 140 7952.81 927.51 53855.46 88888.00 2018-05-20 12:20:55.000 140 7952.87 927.52 53855.45 88888.00 2018-05-20 12:20:56.000 140 7952.94 927.52 53855.45 88888.00 2018-05-20 12:20:57.000 140 7953.03 927.50 53855.46 88888.00 2018-05-20 12:20:58.000 140 7953.09 927.49 53855.46 88888.00 2018-05-20 12:20:59.000 140 7953.14 927.51 53855.46 88888.00 2018-05-20 12:21:00.000 140 7953.22 927.52 53855.48 88888.00 2018-05-20 12:21:01.000 140 7953.29 927.53 53855.51 88888.00 2018-05-20 12:21:02.000 140 7953.35 927.54 53855.54 88888.00 2018-05-20 12:21:03.000 140 7953.43 927.58 53855.56 88888.00 2018-05-20 12:21:04.000 140 7953.51 927.62 53855.58 88888.00 2018-05-20 12:21:05.000 140 7953.58 927.66 53855.59 88888.00 2018-05-20 12:21:06.000 140 7953.64 927.69 53855.60 88888.00 2018-05-20 12:21:07.000 140 7953.68 927.70 53855.61 88888.00 2018-05-20 12:21:08.000 140 7953.70 927.69 53855.62 88888.00 2018-05-20 12:21:09.000 140 7953.70 927.69 53855.62 88888.00 2018-05-20 12:21:10.000 140 7953.70 927.73 53855.59 88888.00 2018-05-20 12:21:11.000 140 7953.71 927.77 53855.57 88888.00 2018-05-20 12:21:12.000 140 7953.75 927.80 53855.58 88888.00 2018-05-20 12:21:13.000 140 7953.81 927.83 53855.62 88888.00 2018-05-20 12:21:14.000 140 7953.86 927.86 53855.68 88888.00 2018-05-20 12:21:15.000 140 7953.90 927.88 53855.73 88888.00 2018-05-20 12:21:16.000 140 7953.94 927.87 53855.79 88888.00 2018-05-20 12:21:17.000 140 7954.01 927.89 53855.85 88888.00 2018-05-20 12:21:18.000 140 7954.06 927.92 53855.90 88888.00 2018-05-20 12:21:19.000 140 7954.07 927.93 53855.91 88888.00 2018-05-20 12:21:20.000 140 7954.08 927.92 53855.91 88888.00 2018-05-20 12:21:21.000 140 7954.10 927.89 53855.94 88888.00 2018-05-20 12:21:22.000 140 7954.14 927.86 53855.98 88888.00 2018-05-20 12:21:23.000 140 7954.21 927.86 53856.01 88888.00 2018-05-20 12:21:24.000 140 7954.28 927.87 53856.05 88888.00 2018-05-20 12:21:25.000 140 7954.33 927.86 53856.09 88888.00 2018-05-20 12:21:26.000 140 7954.38 927.84 53856.09 88888.00 2018-05-20 12:21:27.000 140 7954.44 927.85 53856.07 88888.00 2018-05-20 12:21:28.000 140 7954.48 927.86 53856.04 88888.00 2018-05-20 12:21:29.000 140 7954.51 927.87 53855.99 88888.00 2018-05-20 12:21:30.000 140 7954.55 927.90 53855.92 88888.00 2018-05-20 12:21:31.000 140 7954.59 927.91 53855.85 88888.00 2018-05-20 12:21:32.000 140 7954.62 927.93 53855.78 88888.00 2018-05-20 12:21:33.000 140 7954.62 927.96 53855.68 88888.00 2018-05-20 12:21:34.000 140 7954.59 927.99 53855.57 88888.00 2018-05-20 12:21:35.000 140 7954.57 928.02 53855.43 88888.00 2018-05-20 12:21:36.000 140 7954.57 928.05 53855.31 88888.00 2018-05-20 12:21:37.000 140 7954.54 928.07 53855.17 88888.00 2018-05-20 12:21:38.000 140 7954.51 928.06 53855.03 88888.00 2018-05-20 12:21:39.000 140 7954.48 928.03 53854.91 88888.00 2018-05-20 12:21:40.000 140 7954.44 928.00 53854.80 88888.00 2018-05-20 12:21:41.000 140 7954.41 927.96 53854.66 88888.00 2018-05-20 12:21:42.000 140 7954.36 927.90 53854.52 88888.00 2018-05-20 12:21:43.000 140 7954.32 927.83 53854.39 88888.00 2018-05-20 12:21:44.000 140 7954.27 927.74 53854.28 88888.00 2018-05-20 12:21:45.000 140 7954.22 927.62 53854.17 88888.00 2018-05-20 12:21:46.000 140 7954.17 927.50 53854.04 88888.00 2018-05-20 12:21:47.000 140 7954.12 927.41 53853.91 88888.00 2018-05-20 12:21:48.000 140 7954.08 927.34 53853.77 88888.00 2018-05-20 12:21:49.000 140 7954.01 927.24 53853.61 88888.00 2018-05-20 12:21:50.000 140 7953.93 927.15 53853.45 88888.00 2018-05-20 12:21:51.000 140 7953.88 927.09 53853.33 88888.00 2018-05-20 12:21:52.000 140 7953.84 927.03 53853.21 88888.00 2018-05-20 12:21:53.000 140 7953.77 926.97 53853.07 88888.00 2018-05-20 12:21:54.000 140 7953.70 926.92 53852.93 88888.00 2018-05-20 12:21:55.000 140 7953.65 926.88 53852.80 88888.00 2018-05-20 12:21:56.000 140 7953.59 926.85 53852.67 88888.00 2018-05-20 12:21:57.000 140 7953.52 926.81 53852.53 88888.00 2018-05-20 12:21:58.000 140 7953.45 926.75 53852.40 88888.00 2018-05-20 12:21:59.000 140 7953.36 926.71 53852.27 88888.00 2018-05-20 12:22:00.000 140 7953.27 926.67 53852.14 88888.00 2018-05-20 12:22:01.000 140 7953.19 926.63 53852.02 88888.00 2018-05-20 12:22:02.000 140 7953.12 926.60 53851.89 88888.00 2018-05-20 12:22:03.000 140 7953.06 926.59 53851.76 88888.00 2018-05-20 12:22:04.000 140 7953.02 926.59 53851.69 88888.00 2018-05-20 12:22:05.000 140 7952.98 926.57 53851.62 88888.00 2018-05-20 12:22:06.000 140 7952.94 926.54 53851.53 88888.00 2018-05-20 12:22:07.000 140 7952.91 926.53 53851.46 88888.00 2018-05-20 12:22:08.000 140 7952.87 926.53 53851.40 88888.00 2018-05-20 12:22:09.000 140 7952.86 926.52 53851.36 88888.00 2018-05-20 12:22:10.000 140 7952.86 926.52 53851.33 88888.00 2018-05-20 12:22:11.000 140 7952.85 926.54 53851.32 88888.00 2018-05-20 12:22:12.000 140 7952.86 926.55 53851.32 88888.00 2018-05-20 12:22:13.000 140 7952.89 926.55 53851.32 88888.00 2018-05-20 12:22:14.000 140 7952.91 926.56 53851.33 88888.00 2018-05-20 12:22:15.000 140 7952.96 926.58 53851.35 88888.00 2018-05-20 12:22:16.000 140 7953.02 926.63 53851.37 88888.00 2018-05-20 12:22:17.000 140 7953.06 926.70 53851.39 88888.00 2018-05-20 12:22:18.000 140 7953.09 926.78 53851.42 88888.00 2018-05-20 12:22:19.000 140 7953.12 926.86 53851.44 88888.00 2018-05-20 12:22:20.000 140 7953.16 926.93 53851.47 88888.00 2018-05-20 12:22:21.000 140 7953.21 927.01 53851.49 88888.00 2018-05-20 12:22:22.000 140 7953.25 927.11 53851.50 88888.00 2018-05-20 12:22:23.000 140 7953.29 927.23 53851.50 88888.00 2018-05-20 12:22:24.000 140 7953.35 927.31 53851.51 88888.00 2018-05-20 12:22:25.000 140 7953.39 927.38 53851.52 88888.00 2018-05-20 12:22:26.000 140 7953.42 927.44 53851.52 88888.00 2018-05-20 12:22:27.000 140 7953.46 927.51 53851.53 88888.00 2018-05-20 12:22:28.000 140 7953.50 927.60 53851.53 88888.00 2018-05-20 12:22:29.000 140 7953.53 927.71 53851.49 88888.00 2018-05-20 12:22:30.000 140 7953.57 927.81 53851.46 88888.00 2018-05-20 12:22:31.000 140 7953.61 927.90 53851.43 88888.00 2018-05-20 12:22:32.000 140 7953.63 928.00 53851.40 88888.00 2018-05-20 12:22:33.000 140 7953.65 928.11 53851.36 88888.00 2018-05-20 12:22:34.000 140 7953.70 928.22 53851.31 88888.00 2018-05-20 12:22:35.000 140 7953.73 928.28 53851.26 88888.00 2018-05-20 12:22:36.000 140 7953.72 928.32 53851.20 88888.00 2018-05-20 12:22:37.000 140 7953.71 928.36 53851.13 88888.00 2018-05-20 12:22:38.000 140 7953.70 928.40 53851.06 88888.00 2018-05-20 12:22:39.000 140 7953.69 928.42 53850.99 88888.00 2018-05-20 12:22:40.000 140 7953.66 928.43 53850.93 88888.00 2018-05-20 12:22:41.000 140 7953.63 928.44 53850.88 88888.00 2018-05-20 12:22:42.000 140 7953.60 928.45 53850.80 88888.00 2018-05-20 12:22:43.000 140 7953.58 928.43 53850.75 88888.00 2018-05-20 12:22:44.000 140 7953.57 928.42 53850.69 88888.00 2018-05-20 12:22:45.000 140 7953.54 928.42 53850.60 88888.00 2018-05-20 12:22:46.000 140 7953.50 928.40 53850.50 88888.00 2018-05-20 12:22:47.000 140 7953.47 928.38 53850.40 88888.00 2018-05-20 12:22:48.000 140 7953.42 928.37 53850.29 88888.00 2018-05-20 12:22:49.000 140 7953.37 928.35 53850.18 88888.00 2018-05-20 12:22:50.000 140 7953.33 928.33 53850.06 88888.00 2018-05-20 12:22:51.000 140 7953.26 928.32 53849.93 88888.00 2018-05-20 12:22:52.000 140 7953.17 928.28 53849.81 88888.00 2018-05-20 12:22:53.000 140 7953.08 928.25 53849.67 88888.00 2018-05-20 12:22:54.000 140 7952.99 928.23 53849.52 88888.00 2018-05-20 12:22:55.000 140 7952.88 928.21 53849.37 88888.00 2018-05-20 12:22:56.000 140 7952.78 928.21 53849.22 88888.00 2018-05-20 12:22:57.000 140 7952.67 928.20 53849.07 88888.00 2018-05-20 12:22:58.000 140 7952.55 928.15 53848.93 88888.00 2018-05-20 12:22:59.000 140 7952.43 928.13 53848.80 88888.00 2018-05-20 12:23:00.000 140 7952.34 928.12 53848.68 88888.00 2018-05-20 12:23:01.000 140 7952.26 928.09 53848.57 88888.00 2018-05-20 12:23:02.000 140 7952.18 928.05 53848.43 88888.00 2018-05-20 12:23:03.000 140 7952.08 928.02 53848.29 88888.00 2018-05-20 12:23:04.000 140 7951.98 927.98 53848.16 88888.00 2018-05-20 12:23:05.000 140 7951.88 927.95 53848.03 88888.00 2018-05-20 12:23:06.000 140 7951.78 927.92 53847.91 88888.00 2018-05-20 12:23:07.000 140 7951.68 927.89 53847.77 88888.00 2018-05-20 12:23:08.000 140 7951.59 927.88 53847.61 88888.00 2018-05-20 12:23:09.000 140 7951.49 927.86 53847.45 88888.00 2018-05-20 12:23:10.000 140 7951.38 927.85 53847.30 88888.00 2018-05-20 12:23:11.000 140 7951.27 927.85 53847.14 88888.00 2018-05-20 12:23:12.000 140 7951.15 927.83 53847.00 88888.00 2018-05-20 12:23:13.000 140 7951.01 927.79 53846.83 88888.00 2018-05-20 12:23:14.000 140 7950.85 927.74 53846.66 88888.00 2018-05-20 12:23:15.000 140 7950.69 927.71 53846.49 88888.00 2018-05-20 12:23:16.000 140 7950.53 927.69 53846.34 88888.00 2018-05-20 12:23:17.000 140 7950.36 927.64 53846.18 88888.00 2018-05-20 12:23:18.000 140 7950.18 927.59 53846.02 88888.00 2018-05-20 12:23:19.000 140 7950.02 927.58 53845.84 88888.00 2018-05-20 12:23:20.000 140 7949.86 927.56 53845.66 88888.00 2018-05-20 12:23:21.000 140 7949.68 927.54 53845.49 88888.00 2018-05-20 12:23:22.000 140 7949.52 927.52 53845.33 88888.00 2018-05-20 12:23:23.000 140 7949.35 927.50 53845.16 88888.00 2018-05-20 12:23:24.000 140 7949.16 927.48 53844.98 88888.00 2018-05-20 12:23:25.000 140 7948.96 927.45 53844.79 88888.00 2018-05-20 12:23:26.000 140 7948.79 927.42 53844.61 88888.00 2018-05-20 12:23:27.000 140 7948.60 927.40 53844.46 88888.00 2018-05-20 12:23:28.000 140 7948.40 927.37 53844.31 88888.00 2018-05-20 12:23:29.000 140 7948.22 927.32 53844.17 88888.00 2018-05-20 12:23:30.000 140 7948.07 927.29 53844.06 88888.00 2018-05-20 12:23:31.000 140 7947.92 927.28 53843.95 88888.00 2018-05-20 12:23:32.000 140 7947.77 927.26 53843.84 88888.00 2018-05-20 12:23:33.000 140 7947.62 927.24 53843.73 88888.00 2018-05-20 12:23:34.000 140 7947.47 927.21 53843.62 88888.00 2018-05-20 12:23:35.000 140 7947.34 927.19 53843.50 88888.00 2018-05-20 12:23:36.000 140 7947.20 927.18 53843.40 88888.00 2018-05-20 12:23:37.000 140 7947.06 927.18 53843.30 88888.00 2018-05-20 12:23:38.000 140 7946.93 927.16 53843.20 88888.00 2018-05-20 12:23:39.000 140 7946.78 927.11 53843.11 88888.00 2018-05-20 12:23:40.000 140 7946.62 927.04 53843.00 88888.00 2018-05-20 12:23:41.000 140 7946.47 926.95 53842.92 88888.00 2018-05-20 12:23:42.000 140 7946.35 926.84 53842.85 88888.00 2018-05-20 12:23:43.000 140 7946.22 926.72 53842.77 88888.00 2018-05-20 12:23:44.000 140 7946.07 926.59 53842.68 88888.00 2018-05-20 12:23:45.000 140 7945.92 926.44 53842.57 88888.00 2018-05-20 12:23:46.000 140 7945.79 926.30 53842.47 88888.00 2018-05-20 12:23:47.000 140 7945.66 926.13 53842.37 88888.00 2018-05-20 12:23:48.000 140 7945.51 925.96 53842.26 88888.00 2018-05-20 12:23:49.000 140 7945.39 925.80 53842.15 88888.00 2018-05-20 12:23:50.000 140 7945.30 925.67 53842.03 88888.00 2018-05-20 12:23:51.000 140 7945.22 925.55 53841.91 88888.00 2018-05-20 12:23:52.000 140 7945.15 925.45 53841.81 88888.00 2018-05-20 12:23:53.000 140 7945.12 925.39 53841.71 88888.00 2018-05-20 12:23:54.000 140 7945.10 925.35 53841.59 88888.00 2018-05-20 12:23:55.000 140 7945.08 925.31 53841.48 88888.00 2018-05-20 12:23:56.000 140 7945.09 925.27 53841.39 88888.00 2018-05-20 12:23:57.000 140 7945.13 925.21 53841.30 88888.00 2018-05-20 12:23:58.000 140 7945.18 925.16 53841.23 88888.00 2018-05-20 12:23:59.000 140 7945.25 925.11 53841.18 88888.00 2018-05-20 12:24:00.000 140 7945.33 925.05 53841.10 88888.00 2018-05-20 12:24:01.000 140 7945.40 925.01 53841.00 88888.00 2018-05-20 12:24:02.000 140 7945.50 924.98 53840.92 88888.00 2018-05-20 12:24:03.000 140 7945.61 924.97 53840.82 88888.00 2018-05-20 12:24:04.000 140 7945.70 924.95 53840.70 88888.00 2018-05-20 12:24:05.000 140 7945.77 924.92 53840.55 88888.00 2018-05-20 12:24:06.000 140 7945.84 924.91 53840.41 88888.00 2018-05-20 12:24:07.000 140 7945.91 924.89 53840.28 88888.00 2018-05-20 12:24:08.000 140 7945.95 924.85 53840.12 88888.00 2018-05-20 12:24:09.000 140 7945.99 924.81 53839.95 88888.00 2018-05-20 12:24:10.000 140 7946.02 924.79 53839.79 88888.00 2018-05-20 12:24:11.000 140 7946.06 924.76 53839.64 88888.00 2018-05-20 12:24:12.000 140 7946.09 924.72 53839.48 88888.00 2018-05-20 12:24:13.000 140 7946.13 924.68 53839.36 88888.00 2018-05-20 12:24:14.000 140 7946.18 924.62 53839.25 88888.00 2018-05-20 12:24:15.000 140 7946.21 924.56 53839.12 88888.00 2018-05-20 12:24:16.000 140 7946.23 924.52 53839.01 88888.00 2018-05-20 12:24:17.000 140 7946.25 924.49 53838.90 88888.00 2018-05-20 12:24:18.000 140 7946.27 924.47 53838.77 88888.00 2018-05-20 12:24:19.000 140 7946.29 924.44 53838.64 88888.00 2018-05-20 12:24:20.000 140 7946.27 924.37 53838.51 88888.00 2018-05-20 12:24:21.000 140 7946.22 924.31 53838.36 88888.00 2018-05-20 12:24:22.000 140 7946.17 924.26 53838.21 88888.00 2018-05-20 12:24:23.000 140 7946.10 924.19 53838.08 88888.00 2018-05-20 12:24:24.000 140 7946.01 924.11 53837.94 88888.00 2018-05-20 12:24:25.000 140 7945.91 924.07 53837.78 88888.00 2018-05-20 12:24:26.000 140 7945.82 924.04 53837.64 88888.00 2018-05-20 12:24:27.000 140 7945.73 923.97 53837.54 88888.00 2018-05-20 12:24:28.000 140 7945.61 923.89 53837.43 88888.00 2018-05-20 12:24:29.000 140 7945.48 923.83 53837.30 88888.00 2018-05-20 12:24:30.000 140 7945.37 923.74 53837.20 88888.00 2018-05-20 12:24:31.000 140 7945.26 923.62 53837.13 88888.00 2018-05-20 12:24:32.000 140 7945.12 923.52 53837.04 88888.00 2018-05-20 12:24:33.000 140 7944.98 923.41 53836.95 88888.00 2018-05-20 12:24:34.000 140 7944.83 923.32 53836.85 88888.00 2018-05-20 12:24:35.000 140 7944.67 923.23 53836.73 88888.00 2018-05-20 12:24:36.000 140 7944.54 923.11 53836.64 88888.00 2018-05-20 12:24:37.000 140 7944.40 922.96 53836.59 88888.00 2018-05-20 12:24:38.000 140 7944.25 922.82 53836.53 88888.00 2018-05-20 12:24:39.000 140 7944.09 922.68 53836.48 88888.00 2018-05-20 12:24:40.000 140 7943.94 922.53 53836.43 88888.00 2018-05-20 12:24:41.000 140 7943.82 922.40 53836.39 88888.00 2018-05-20 12:24:42.000 140 7943.73 922.26 53836.38 88888.00 2018-05-20 12:24:43.000 140 7943.66 922.12 53836.39 88888.00 2018-05-20 12:24:44.000 140 7943.61 922.00 53836.41 88888.00 2018-05-20 12:24:45.000 140 7943.60 921.92 53836.46 88888.00 2018-05-20 12:24:46.000 140 7943.58 921.87 53836.50 88888.00 2018-05-20 12:24:47.000 140 7943.57 921.84 53836.54 88888.00 2018-05-20 12:24:48.000 140 7943.58 921.81 53836.59 88888.00 2018-05-20 12:24:49.000 140 7943.58 921.77 53836.66 88888.00 2018-05-20 12:24:50.000 140 7943.58 921.72 53836.71 88888.00 2018-05-20 12:24:51.000 140 7943.59 921.66 53836.77 88888.00 2018-05-20 12:24:52.000 140 7943.63 921.61 53836.88 88888.00 2018-05-20 12:24:53.000 140 7943.72 921.59 53837.02 88888.00 2018-05-20 12:24:54.000 140 7943.82 921.59 53837.13 88888.00 2018-05-20 12:24:55.000 140 7943.94 921.62 53837.24 88888.00 2018-05-20 12:24:56.000 140 7944.08 921.66 53837.37 88888.00 2018-05-20 12:24:57.000 140 7944.22 921.71 53837.47 88888.00 2018-05-20 12:24:58.000 140 7944.35 921.79 53837.55 88888.00 2018-05-20 12:24:59.000 140 7944.50 921.90 53837.65 88888.00 2018-05-20 12:25:00.000 140 7944.64 922.02 53837.74 88888.00 2018-05-20 12:25:01.000 140 7944.78 922.18 53837.80 88888.00 2018-05-20 12:25:02.000 140 7944.96 922.38 53837.88 88888.00 2018-05-20 12:25:03.000 140 7945.14 922.59 53837.94 88888.00 2018-05-20 12:25:04.000 140 7945.28 922.79 53837.97 88888.00 2018-05-20 12:25:05.000 140 7945.39 923.01 53837.96 88888.00 2018-05-20 12:25:06.000 140 7945.54 923.27 53837.96 88888.00 2018-05-20 12:25:07.000 140 7945.71 923.52 53838.02 88888.00 2018-05-20 12:25:08.000 140 7945.82 923.73 53838.05 88888.00 2018-05-20 12:25:09.000 140 7945.93 923.99 53838.01 88888.00 2018-05-20 12:25:10.000 140 7946.08 924.30 53838.00 88888.00 2018-05-20 12:25:11.000 140 7946.24 924.59 53838.01 88888.00 2018-05-20 12:25:12.000 140 7946.40 924.89 53838.02 88888.00 2018-05-20 12:25:13.000 140 7946.55 925.20 53838.01 88888.00 2018-05-20 12:25:14.000 140 7946.68 925.51 53837.99 88888.00 2018-05-20 12:25:15.000 140 7946.80 925.84 53837.96 88888.00 2018-05-20 12:25:16.000 140 7946.94 926.17 53837.94 88888.00 2018-05-20 12:25:17.000 140 7947.07 926.47 53837.91 88888.00 2018-05-20 12:25:18.000 140 7947.18 926.77 53837.87 88888.00 2018-05-20 12:25:19.000 140 7947.30 927.08 53837.83 88888.00 2018-05-20 12:25:20.000 140 7947.44 927.36 53837.81 88888.00 2018-05-20 12:25:21.000 140 7947.58 927.63 53837.79 88888.00 2018-05-20 12:25:22.000 140 7947.68 927.91 53837.73 88888.00 2018-05-20 12:25:23.000 140 7947.78 928.16 53837.70 88888.00 2018-05-20 12:25:24.000 140 7947.92 928.41 53837.68 88888.00 2018-05-20 12:25:25.000 140 7948.06 928.67 53837.66 88888.00 2018-05-20 12:25:26.000 140 7948.19 928.90 53837.61 88888.00 2018-05-20 12:25:27.000 140 7948.33 929.12 53837.59 88888.00 2018-05-20 12:25:28.000 140 7948.50 929.33 53837.58 88888.00 2018-05-20 12:25:29.000 140 7948.63 929.55 53837.58 88888.00 2018-05-20 12:25:30.000 140 7948.77 929.75 53837.58 88888.00 2018-05-20 12:25:31.000 140 7948.93 929.92 53837.58 88888.00 2018-05-20 12:25:32.000 140 7949.07 930.09 53837.57 88888.00 2018-05-20 12:25:33.000 140 7949.21 930.29 53837.56 88888.00 2018-05-20 12:25:34.000 140 7949.40 930.48 53837.59 88888.00 2018-05-20 12:25:35.000 140 7949.60 930.64 53837.61 88888.00 2018-05-20 12:25:36.000 140 7949.79 930.79 53837.64 88888.00 2018-05-20 12:25:37.000 140 7949.96 930.95 53837.67 88888.00 2018-05-20 12:25:38.000 140 7950.16 931.10 53837.71 88888.00 2018-05-20 12:25:39.000 140 7950.37 931.22 53837.75 88888.00 2018-05-20 12:25:40.000 140 7950.58 931.33 53837.79 88888.00 2018-05-20 12:25:41.000 140 7950.77 931.45 53837.83 88888.00 2018-05-20 12:25:42.000 140 7950.96 931.55 53837.87 88888.00 2018-05-20 12:25:43.000 140 7951.16 931.63 53837.92 88888.00 2018-05-20 12:25:44.000 140 7951.36 931.71 53837.97 88888.00 2018-05-20 12:25:45.000 140 7951.56 931.75 53838.04 88888.00 2018-05-20 12:25:46.000 140 7951.75 931.76 53838.11 88888.00 2018-05-20 12:25:47.000 140 7951.91 931.75 53838.15 88888.00 2018-05-20 12:25:48.000 140 7952.07 931.74 53838.21 88888.00 2018-05-20 12:25:49.000 140 7952.27 931.67 53838.31 88888.00 2018-05-20 12:25:50.000 140 7952.47 931.57 53838.44 88888.00 2018-05-20 12:25:51.000 140 7952.65 931.49 53838.54 88888.00 2018-05-20 12:25:52.000 140 7952.81 931.41 53838.64 88888.00 2018-05-20 12:25:53.000 140 7952.98 931.29 53838.74 88888.00 2018-05-20 12:25:54.000 140 7953.17 931.17 53838.85 88888.00 2018-05-20 12:25:55.000 140 7953.35 931.07 53838.97 88888.00 2018-05-20 12:25:56.000 140 7953.54 930.93 53839.12 88888.00 2018-05-20 12:25:57.000 140 7953.75 930.82 53839.29 88888.00 2018-05-20 12:25:58.000 140 7953.98 930.76 53839.45 88888.00 2018-05-20 12:25:59.000 140 7954.22 930.73 53839.61 88888.00 2018-05-20 12:26:00.000 140 7954.43 930.69 53839.76 88888.00 2018-05-20 12:26:01.000 140 7954.63 930.67 53839.88 88888.00 2018-05-20 12:26:02.000 140 7954.84 930.66 53840.03 88888.00 2018-05-20 12:26:03.000 140 7955.04 930.61 53840.17 88888.00 2018-05-20 12:26:04.000 140 7955.20 930.57 53840.28 88888.00 2018-05-20 12:26:05.000 140 7955.34 930.55 53840.38 88888.00 2018-05-20 12:26:06.000 140 7955.46 930.50 53840.46 88888.00 2018-05-20 12:26:07.000 140 7955.58 930.42 53840.57 88888.00 2018-05-20 12:26:08.000 140 7955.70 930.34 53840.68 88888.00 2018-05-20 12:26:09.000 140 7955.79 930.28 53840.76 88888.00 2018-05-20 12:26:10.000 140 7955.85 930.26 53840.82 88888.00 2018-05-20 12:26:11.000 140 7955.89 930.23 53840.88 88888.00 2018-05-20 12:26:12.000 140 7955.94 930.18 53840.93 88888.00 2018-05-20 12:26:13.000 140 7955.96 930.13 53840.95 88888.00 2018-05-20 12:26:14.000 140 7955.97 930.09 53840.96 88888.00 2018-05-20 12:26:15.000 140 7955.94 930.04 53840.98 88888.00 2018-05-20 12:26:16.000 140 7955.91 929.96 53840.99 88888.00 2018-05-20 12:26:17.000 140 7955.89 929.87 53841.00 88888.00 2018-05-20 12:26:18.000 140 7955.87 929.77 53841.02 88888.00 2018-05-20 12:26:19.000 140 7955.84 929.67 53841.04 88888.00 2018-05-20 12:26:20.000 140 7955.82 929.55 53841.06 88888.00 2018-05-20 12:26:21.000 140 7955.77 929.41 53841.09 88888.00 2018-05-20 12:26:22.000 140 7955.69 929.25 53841.10 88888.00 2018-05-20 12:26:23.000 140 7955.64 929.08 53841.13 88888.00 2018-05-20 12:26:24.000 140 7955.62 928.91 53841.20 88888.00 2018-05-20 12:26:25.000 140 7955.64 928.71 53841.29 88888.00 2018-05-20 12:26:26.000 140 7955.69 928.48 53841.41 88888.00 2018-05-20 12:26:27.000 140 7955.76 928.25 53841.54 88888.00 2018-05-20 12:26:28.000 140 7955.83 928.03 53841.66 88888.00 2018-05-20 12:26:29.000 140 7955.92 927.81 53841.80 88888.00 2018-05-20 12:26:30.000 140 7956.02 927.55 53841.95 88888.00 2018-05-20 12:26:31.000 140 7956.09 927.27 53842.06 88888.00 2018-05-20 12:26:32.000 140 7956.18 926.99 53842.18 88888.00 2018-05-20 12:26:33.000 140 7956.28 926.71 53842.30 88888.00 2018-05-20 12:26:34.000 140 7956.38 926.43 53842.41 88888.00 2018-05-20 12:26:35.000 140 7956.48 926.17 53842.51 88888.00 2018-05-20 12:26:36.000 140 7956.60 925.91 53842.60 88888.00 2018-05-20 12:26:37.000 140 7956.71 925.68 53842.69 88888.00 2018-05-20 12:26:38.000 140 7956.81 925.46 53842.80 88888.00 2018-05-20 12:26:39.000 140 7956.92 925.25 53842.89 88888.00 2018-05-20 12:26:40.000 140 7957.02 925.13 53842.95 88888.00 2018-05-20 12:26:41.000 140 7957.11 925.05 53842.98 88888.00 2018-05-20 12:26:42.000 140 7957.20 924.97 53843.00 88888.00 2018-05-20 12:26:43.000 140 7957.28 924.96 53842.99 88888.00 2018-05-20 12:26:44.000 140 7957.36 925.02 53842.99 88888.00 2018-05-20 12:26:45.000 140 7957.42 925.08 53842.99 88888.00 2018-05-20 12:26:46.000 140 7957.47 925.17 53842.96 88888.00 2018-05-20 12:26:47.000 140 7957.52 925.30 53842.91 88888.00 2018-05-20 12:26:48.000 140 7957.56 925.44 53842.85 88888.00 2018-05-20 12:26:49.000 140 7957.59 925.59 53842.77 88888.00 2018-05-20 12:26:50.000 140 7957.64 925.76 53842.70 88888.00 2018-05-20 12:26:51.000 140 7957.66 925.94 53842.64 88888.00 2018-05-20 12:26:52.000 140 7957.64 926.11 53842.55 88888.00 2018-05-20 12:26:53.000 140 7957.63 926.27 53842.48 88888.00 2018-05-20 12:26:54.000 140 7957.64 926.43 53842.41 88888.00 2018-05-20 12:26:55.000 140 7957.65 926.61 53842.35 88888.00 2018-05-20 12:26:56.000 140 7957.67 926.78 53842.29 88888.00 2018-05-20 12:26:57.000 140 7957.71 926.95 53842.25 88888.00 2018-05-20 12:26:58.000 140 7957.78 927.11 53842.25 88888.00 2018-05-20 12:26:59.000 140 7957.88 927.24 53842.24 88888.00 2018-05-20 12:27:00.000 140 7957.96 927.34 53842.24 88888.00 2018-05-20 12:27:01.000 140 7958.07 927.44 53842.29 88888.00 2018-05-20 12:27:02.000 140 7958.21 927.54 53842.35 88888.00 2018-05-20 12:27:03.000 140 7958.34 927.62 53842.38 88888.00 2018-05-20 12:27:04.000 140 7958.49 927.68 53842.44 88888.00 2018-05-20 12:27:05.000 140 7958.66 927.75 53842.52 88888.00 2018-05-20 12:27:06.000 140 7958.79 927.80 53842.56 88888.00 2018-05-20 12:27:07.000 140 7958.90 927.79 53842.58 88888.00 2018-05-20 12:27:08.000 140 7958.98 927.76 53842.59 88888.00 2018-05-20 12:27:09.000 140 7959.05 927.71 53842.59 88888.00 2018-05-20 12:27:10.000 140 7959.12 927.63 53842.59 88888.00 2018-05-20 12:27:11.000 140 7959.15 927.53 53842.56 88888.00 2018-05-20 12:27:12.000 140 7959.17 927.45 53842.53 88888.00 2018-05-20 12:27:13.000 140 7959.21 927.37 53842.50 88888.00 2018-05-20 12:27:14.000 140 7959.25 927.26 53842.49 88888.00 2018-05-20 12:27:15.000 140 7959.24 927.13 53842.46 88888.00 2018-05-20 12:27:16.000 140 7959.20 927.01 53842.39 88888.00 2018-05-20 12:27:17.000 140 7959.14 926.94 53842.29 88888.00 2018-05-20 12:27:18.000 140 7959.08 926.88 53842.19 88888.00 2018-05-20 12:27:19.000 140 7959.01 926.81 53842.09 88888.00 2018-05-20 12:27:20.000 140 7958.92 926.73 53841.98 88888.00 2018-05-20 12:27:21.000 140 7958.79 926.67 53841.86 88888.00 2018-05-20 12:27:22.000 140 7958.68 926.61 53841.77 88888.00 2018-05-20 12:27:23.000 140 7958.58 926.54 53841.68 88888.00 2018-05-20 12:27:24.000 140 7958.44 926.49 53841.58 88888.00 2018-05-20 12:27:25.000 140 7958.30 926.46 53841.46 88888.00 2018-05-20 12:27:26.000 140 7958.17 926.44 53841.35 88888.00 2018-05-20 12:27:27.000 140 7958.02 926.41 53841.24 88888.00 2018-05-20 12:27:28.000 140 7957.85 926.36 53841.13 88888.00 2018-05-20 12:27:29.000 140 7957.67 926.32 53841.03 88888.00 2018-05-20 12:27:30.000 140 7957.50 926.28 53840.93 88888.00 2018-05-20 12:27:31.000 140 7957.34 926.23 53840.84 88888.00 2018-05-20 12:27:32.000 140 7957.20 926.19 53840.77 88888.00 2018-05-20 12:27:33.000 140 7957.09 926.17 53840.74 88888.00 2018-05-20 12:27:34.000 140 7956.97 926.13 53840.72 88888.00 2018-05-20 12:27:35.000 140 7956.83 926.07 53840.70 88888.00 2018-05-20 12:27:36.000 140 7956.71 926.05 53840.69 88888.00 2018-05-20 12:27:37.000 140 7956.63 926.05 53840.69 88888.00 2018-05-20 12:27:38.000 140 7956.57 926.09 53840.70 88888.00 2018-05-20 12:27:39.000 140 7956.48 926.13 53840.71 88888.00 2018-05-20 12:27:40.000 140 7956.40 926.15 53840.73 88888.00 2018-05-20 12:27:41.000 140 7956.29 926.17 53840.76 88888.00 2018-05-20 12:27:42.000 140 7956.18 926.21 53840.79 88888.00 2018-05-20 12:27:43.000 140 7956.08 926.28 53840.81 88888.00 2018-05-20 12:27:44.000 140 7955.99 926.37 53840.86 88888.00 2018-05-20 12:27:45.000 140 7955.96 926.46 53840.96 88888.00 2018-05-20 12:27:46.000 140 7955.96 926.57 53841.08 88888.00 2018-05-20 12:27:47.000 140 7955.96 926.71 53841.17 88888.00 2018-05-20 12:27:48.000 140 7955.95 926.83 53841.27 88888.00 2018-05-20 12:27:49.000 140 7955.95 926.92 53841.39 88888.00 2018-05-20 12:27:50.000 140 7955.95 927.03 53841.52 88888.00 2018-05-20 12:27:51.000 140 7955.97 927.16 53841.66 88888.00 2018-05-20 12:27:52.000 140 7956.00 927.29 53841.82 88888.00 2018-05-20 12:27:53.000 140 7956.06 927.41 53841.98 88888.00 2018-05-20 12:27:54.000 140 7956.12 927.55 53842.10 88888.00 2018-05-20 12:27:55.000 140 7956.17 927.70 53842.23 88888.00 2018-05-20 12:27:56.000 140 7956.23 927.86 53842.36 88888.00 2018-05-20 12:27:57.000 140 7956.32 928.02 53842.51 88888.00 2018-05-20 12:27:58.000 140 7956.42 928.18 53842.64 88888.00 2018-05-20 12:27:59.000 140 7956.48 928.34 53842.75 88888.00 2018-05-20 12:28:00.000 140 7956.53 928.50 53842.83 88888.00 2018-05-20 12:28:01.000 140 7956.59 928.69 53842.91 88888.00 2018-05-20 12:28:02.000 140 7956.66 928.88 53842.99 88888.00 2018-05-20 12:28:03.000 140 7956.71 929.04 53843.07 88888.00 2018-05-20 12:28:04.000 140 7956.75 929.22 53843.12 88888.00 2018-05-20 12:28:05.000 140 7956.79 929.41 53843.18 88888.00 2018-05-20 12:28:06.000 140 7956.83 929.57 53843.24 88888.00 2018-05-20 12:28:07.000 140 7956.86 929.72 53843.34 88888.00 2018-05-20 12:28:08.000 140 7956.87 929.87 53843.40 88888.00 2018-05-20 12:28:09.000 140 7956.87 930.06 53843.43 88888.00 2018-05-20 12:28:10.000 140 7956.86 930.28 53843.45 88888.00 2018-05-20 12:28:11.000 140 7956.84 930.46 53843.48 88888.00 2018-05-20 12:28:12.000 140 7956.82 930.59 53843.50 88888.00 2018-05-20 12:28:13.000 140 7956.79 930.71 53843.54 88888.00 2018-05-20 12:28:14.000 140 7956.76 930.81 53843.57 88888.00 2018-05-20 12:28:15.000 140 7956.71 930.90 53843.60 88888.00 2018-05-20 12:28:16.000 140 7956.64 930.99 53843.60 88888.00 2018-05-20 12:28:17.000 140 7956.57 931.09 53843.60 88888.00 2018-05-20 12:28:18.000 140 7956.49 931.18 53843.58 88888.00 2018-05-20 12:28:19.000 140 7956.38 931.27 53843.55 88888.00 2018-05-20 12:28:20.000 140 7956.25 931.35 53843.50 88888.00 2018-05-20 12:28:21.000 140 7956.10 931.41 53843.43 88888.00 2018-05-20 12:28:22.000 140 7955.92 931.49 53843.38 88888.00 2018-05-20 12:28:23.000 140 7955.73 931.57 53843.30 88888.00 2018-05-20 12:28:24.000 140 7955.54 931.65 53843.22 88888.00 2018-05-20 12:28:25.000 140 7955.34 931.72 53843.14 88888.00 2018-05-20 12:28:26.000 140 7955.12 931.82 53843.05 88888.00 2018-05-20 12:28:27.000 140 7954.90 931.91 53842.96 88888.00 2018-05-20 12:28:28.000 140 7954.70 931.98 53842.89 88888.00 2018-05-20 12:28:29.000 140 7954.49 932.04 53842.84 88888.00 2018-05-20 12:28:30.000 140 7954.28 932.10 53842.79 88888.00 2018-05-20 12:28:31.000 140 7954.06 932.14 53842.74 88888.00 2018-05-20 12:28:32.000 140 7953.85 932.16 53842.71 88888.00 2018-05-20 12:28:33.000 140 7953.66 932.20 53842.70 88888.00 2018-05-20 12:28:34.000 140 7953.48 932.24 53842.68 88888.00 2018-05-20 12:28:35.000 140 7953.33 932.28 53842.69 88888.00 2018-05-20 12:28:36.000 140 7953.19 932.33 53842.71 88888.00 2018-05-20 12:28:37.000 140 7953.06 932.39 53842.75 88888.00 2018-05-20 12:28:38.000 140 7952.97 932.46 53842.81 88888.00 2018-05-20 12:28:39.000 140 7952.90 932.54 53842.88 88888.00 2018-05-20 12:28:40.000 140 7952.82 932.62 53842.96 88888.00 2018-05-20 12:28:41.000 140 7952.78 932.71 53843.05 88888.00 2018-05-20 12:28:42.000 140 7952.76 932.79 53843.16 88888.00 2018-05-20 12:28:43.000 140 7952.73 932.89 53843.25 88888.00 2018-05-20 12:28:44.000 140 7952.72 932.98 53843.34 88888.00 2018-05-20 12:28:45.000 140 7952.72 933.06 53843.44 88888.00 2018-05-20 12:28:46.000 140 7952.74 933.14 53843.52 88888.00 2018-05-20 12:28:47.000 140 7952.76 933.25 53843.61 88888.00 2018-05-20 12:28:48.000 140 7952.79 933.35 53843.71 88888.00 2018-05-20 12:28:49.000 140 7952.82 933.44 53843.80 88888.00 2018-05-20 12:28:50.000 140 7952.84 933.55 53843.87 88888.00 2018-05-20 12:28:51.000 140 7952.86 933.66 53843.90 88888.00 2018-05-20 12:28:52.000 140 7952.86 933.75 53843.93 88888.00 2018-05-20 12:28:53.000 140 7952.85 933.85 53843.97 88888.00 2018-05-20 12:28:54.000 140 7952.83 933.96 53843.99 88888.00 2018-05-20 12:28:55.000 140 7952.79 934.04 53843.98 88888.00 2018-05-20 12:28:56.000 140 7952.74 934.09 53843.95 88888.00 2018-05-20 12:28:57.000 140 7952.66 934.13 53843.90 88888.00 2018-05-20 12:28:58.000 140 7952.54 934.16 53843.83 88888.00 2018-05-20 12:28:59.000 140 7952.40 934.16 53843.75 88888.00 2018-05-20 12:29:00.000 140 7952.27 934.14 53843.66 88888.00 2018-05-20 12:29:01.000 140 7952.14 934.12 53843.57 88888.00 2018-05-20 12:29:02.000 140 7952.00 934.10 53843.48 88888.00 2018-05-20 12:29:03.000 140 7951.88 934.06 53843.40 88888.00 2018-05-20 12:29:04.000 140 7951.77 934.00 53843.35 88888.00 2018-05-20 12:29:05.000 140 7951.65 933.92 53843.30 88888.00 2018-05-20 12:29:06.000 140 7951.57 933.83 53843.27 88888.00 2018-05-20 12:29:07.000 140 7951.51 933.73 53843.26 88888.00 2018-05-20 12:29:08.000 140 7951.46 933.64 53843.26 88888.00 2018-05-20 12:29:09.000 140 7951.46 933.56 53843.27 88888.00 2018-05-20 12:29:10.000 140 7951.47 933.49 53843.27 88888.00 2018-05-20 12:29:11.000 140 7951.44 933.40 53843.27 88888.00 2018-05-20 12:29:12.000 140 7951.40 933.32 53843.26 88888.00 2018-05-20 12:29:13.000 140 7951.39 933.26 53843.25 88888.00 2018-05-20 12:29:14.000 140 7951.40 933.23 53843.26 88888.00 2018-05-20 12:29:15.000 140 7951.41 933.19 53843.26 88888.00 2018-05-20 12:29:16.000 140 7951.42 933.13 53843.27 88888.00 2018-05-20 12:29:17.000 140 7951.45 933.06 53843.29 88888.00 2018-05-20 12:29:18.000 140 7951.48 933.01 53843.31 88888.00 2018-05-20 12:29:19.000 140 7951.49 932.96 53843.32 88888.00 2018-05-20 12:29:20.000 140 7951.49 932.90 53843.32 88888.00 2018-05-20 12:29:21.000 140 7951.50 932.87 53843.31 88888.00 2018-05-20 12:29:22.000 140 7951.51 932.86 53843.32 88888.00 2018-05-20 12:29:23.000 140 7951.50 932.85 53843.31 88888.00 2018-05-20 12:29:24.000 140 7951.47 932.85 53843.30 88888.00 2018-05-20 12:29:25.000 140 7951.44 932.84 53843.30 88888.00 2018-05-20 12:29:26.000 140 7951.41 932.81 53843.30 88888.00 2018-05-20 12:29:27.000 140 7951.37 932.75 53843.30 88888.00 2018-05-20 12:29:28.000 140 7951.35 932.71 53843.31 88888.00 2018-05-20 12:29:29.000 140 7951.35 932.68 53843.35 88888.00 2018-05-20 12:29:30.000 140 7951.36 932.65 53843.40 88888.00 2018-05-20 12:29:31.000 140 7951.37 932.63 53843.45 88888.00 2018-05-20 12:29:32.000 140 7951.40 932.64 53843.48 88888.00 2018-05-20 12:29:33.000 140 7951.43 932.65 53843.52 88888.00 2018-05-20 12:29:34.000 140 7951.48 932.66 53843.55 88888.00 2018-05-20 12:29:35.000 140 7951.56 932.68 53843.59 88888.00 2018-05-20 12:29:36.000 140 7951.65 932.71 53843.63 88888.00 2018-05-20 12:29:37.000 140 7951.74 932.72 53843.66 88888.00 2018-05-20 12:29:38.000 140 7951.82 932.70 53843.72 88888.00 2018-05-20 12:29:39.000 140 7951.92 932.67 53843.78 88888.00 2018-05-20 12:29:40.000 140 7952.02 932.65 53843.80 88888.00 2018-05-20 12:29:41.000 140 7952.11 932.62 53843.80 88888.00 2018-05-20 12:29:42.000 140 7952.18 932.55 53843.78 88888.00 2018-05-20 12:29:43.000 140 7952.24 932.50 53843.74 88888.00 2018-05-20 12:29:44.000 140 7952.27 932.46 53843.67 88888.00 2018-05-20 12:29:45.000 140 7952.28 932.42 53843.58 88888.00 2018-05-20 12:29:46.000 140 7952.29 932.39 53843.46 88888.00 2018-05-20 12:29:47.000 140 7952.29 932.40 53843.33 88888.00 2018-05-20 12:29:48.000 140 7952.26 932.40 53843.17 88888.00 2018-05-20 12:29:49.000 140 7952.22 932.40 53843.02 88888.00 2018-05-20 12:29:50.000 140 7952.19 932.43 53842.85 88888.00 2018-05-20 12:29:51.000 140 7952.13 932.47 53842.66 88888.00 2018-05-20 12:29:52.000 140 7952.06 932.51 53842.46 88888.00 2018-05-20 12:29:53.000 140 7951.98 932.52 53842.29 88888.00 2018-05-20 12:29:54.000 140 7951.89 932.52 53842.10 88888.00 2018-05-20 12:29:55.000 140 7951.81 932.52 53841.92 88888.00 2018-05-20 12:29:56.000 140 7951.72 932.47 53841.75 88888.00 2018-05-20 12:29:57.000 140 7951.60 932.39 53841.56 88888.00 2018-05-20 12:29:58.000 140 7951.48 932.30 53841.39 88888.00 2018-05-20 12:29:59.000 140 7951.39 932.18 53841.25 88888.00 2018-05-20 12:30:00.000 140 7951.27 932.06 53841.11 88888.00 2018-05-20 12:30:01.000 140 7951.15 931.96 53840.97 88888.00 2018-05-20 12:30:02.000 140 7951.08 931.88 53840.87 88888.00 2018-05-20 12:30:03.000 140 7951.03 931.82 53840.79 88888.00 2018-05-20 12:30:04.000 140 7950.95 931.73 53840.72 88888.00 2018-05-20 12:30:05.000 140 7950.89 931.60 53840.68 88888.00 2018-05-20 12:30:06.000 140 7950.84 931.50 53840.65 88888.00 2018-05-20 12:30:07.000 140 7950.79 931.41 53840.64 88888.00 2018-05-20 12:30:08.000 140 7950.75 931.30 53840.62 88888.00 2018-05-20 12:30:09.000 140 7950.71 931.24 53840.60 88888.00 2018-05-20 12:30:10.000 140 7950.66 931.22 53840.59 88888.00 2018-05-20 12:30:11.000 140 7950.59 931.18 53840.56 88888.00 2018-05-20 12:30:12.000 140 7950.49 931.13 53840.48 88888.00 2018-05-20 12:30:13.000 140 7950.36 931.07 53840.42 88888.00 2018-05-20 12:30:14.000 140 7950.23 931.00 53840.37 88888.00 2018-05-20 12:30:15.000 140 7950.10 930.94 53840.31 88888.00 2018-05-20 12:30:16.000 140 7949.99 930.92 53840.27 88888.00 2018-05-20 12:30:17.000 140 7949.90 930.92 53840.27 88888.00 2018-05-20 12:30:18.000 140 7949.83 930.94 53840.27 88888.00 2018-05-20 12:30:19.000 140 7949.75 930.93 53840.26 88888.00 2018-05-20 12:30:20.000 140 7949.67 930.93 53840.25 88888.00 2018-05-20 12:30:21.000 140 7949.62 930.99 53840.24 88888.00 2018-05-20 12:30:22.000 140 7949.60 931.06 53840.27 88888.00 2018-05-20 12:30:23.000 140 7949.56 931.12 53840.30 88888.00 2018-05-20 12:30:24.000 140 7949.53 931.19 53840.31 88888.00 2018-05-20 12:30:25.000 140 7949.55 931.27 53840.36 88888.00 2018-05-20 12:30:26.000 140 7949.58 931.35 53840.43 88888.00 2018-05-20 12:30:27.000 140 7949.61 931.44 53840.46 88888.00 2018-05-20 12:30:28.000 140 7949.65 931.55 53840.50 88888.00 2018-05-20 12:30:29.000 140 7949.70 931.66 53840.55 88888.00 2018-05-20 12:30:30.000 140 7949.76 931.78 53840.59 88888.00 2018-05-20 12:30:31.000 140 7949.81 931.91 53840.60 88888.00 2018-05-20 12:30:32.000 140 7949.85 932.04 53840.60 88888.00 2018-05-20 12:30:33.000 140 7949.90 932.17 53840.59 88888.00 2018-05-20 12:30:34.000 140 7949.94 932.28 53840.58 88888.00 2018-05-20 12:30:35.000 140 7949.97 932.37 53840.56 88888.00 2018-05-20 12:30:36.000 140 7950.00 932.49 53840.52 88888.00 2018-05-20 12:30:37.000 140 7950.02 932.63 53840.48 88888.00 2018-05-20 12:30:38.000 140 7950.05 932.73 53840.44 88888.00 2018-05-20 12:30:39.000 140 7950.07 932.81 53840.40 88888.00 2018-05-20 12:30:40.000 140 7950.08 932.90 53840.35 88888.00 2018-05-20 12:30:41.000 140 7950.10 933.00 53840.31 88888.00 2018-05-20 12:30:42.000 140 7950.10 933.07 53840.25 88888.00 2018-05-20 12:30:43.000 140 7950.06 933.14 53840.16 88888.00 2018-05-20 12:30:44.000 140 7950.01 933.23 53840.07 88888.00 2018-05-20 12:30:45.000 140 7949.96 933.29 53839.98 88888.00 2018-05-20 12:30:46.000 140 7949.93 933.33 53839.90 88888.00 2018-05-20 12:30:47.000 140 7949.88 933.37 53839.81 88888.00 2018-05-20 12:30:48.000 140 7949.77 933.42 53839.68 88888.00 2018-05-20 12:30:49.000 140 7949.68 933.47 53839.56 88888.00 2018-05-20 12:30:50.000 140 7949.58 933.50 53839.46 88888.00 2018-05-20 12:30:51.000 140 7949.46 933.53 53839.36 88888.00 2018-05-20 12:30:52.000 140 7949.34 933.57 53839.24 88888.00 2018-05-20 12:30:53.000 140 7949.21 933.59 53839.09 88888.00 2018-05-20 12:30:54.000 140 7949.07 933.63 53838.92 88888.00 2018-05-20 12:30:55.000 140 7948.92 933.65 53838.77 88888.00 2018-05-20 12:30:56.000 140 7948.77 933.63 53838.68 88888.00 2018-05-20 12:30:57.000 140 7948.60 933.60 53838.57 88888.00 2018-05-20 12:30:58.000 140 7948.44 933.58 53838.45 88888.00 2018-05-20 12:30:59.000 140 7948.30 933.54 53838.36 88888.00 2018-05-20 12:31:00.000 140 7948.19 933.48 53838.28 88888.00 2018-05-20 12:31:01.000 140 7948.09 933.41 53838.19 88888.00 2018-05-20 12:31:02.000 140 7947.98 933.35 53838.11 88888.00 2018-05-20 12:31:03.000 140 7947.87 933.27 53838.04 88888.00 2018-05-20 12:31:04.000 140 7947.77 933.21 53837.97 88888.00 2018-05-20 12:31:05.000 140 7947.71 933.16 53837.93 88888.00 2018-05-20 12:31:06.000 140 7947.65 933.09 53837.88 88888.00 2018-05-20 12:31:07.000 140 7947.60 933.04 53837.84 88888.00 2018-05-20 12:31:08.000 140 7947.58 933.02 53837.82 88888.00 2018-05-20 12:31:09.000 140 7947.59 933.00 53837.82 88888.00 2018-05-20 12:31:10.000 140 7947.60 933.00 53837.81 88888.00 2018-05-20 12:31:11.000 140 7947.63 933.01 53837.82 88888.00 2018-05-20 12:31:12.000 140 7947.67 933.00 53837.84 88888.00 2018-05-20 12:31:13.000 140 7947.72 933.01 53837.86 88888.00 2018-05-20 12:31:14.000 140 7947.77 933.05 53837.90 88888.00 2018-05-20 12:31:15.000 140 7947.84 933.10 53837.93 88888.00 2018-05-20 12:31:16.000 140 7947.89 933.12 53837.95 88888.00 2018-05-20 12:31:17.000 140 7947.91 933.14 53837.96 88888.00 2018-05-20 12:31:18.000 140 7947.90 933.16 53837.96 88888.00 2018-05-20 12:31:19.000 140 7947.93 933.17 53837.98 88888.00 2018-05-20 12:31:20.000 140 7947.96 933.16 53838.02 88888.00 2018-05-20 12:31:21.000 140 7947.97 933.15 53838.03 88888.00 2018-05-20 12:31:22.000 140 7947.98 933.13 53838.03 88888.00 2018-05-20 12:31:23.000 140 7947.97 933.11 53838.04 88888.00 2018-05-20 12:31:24.000 140 7947.95 933.12 53838.04 88888.00 2018-05-20 12:31:25.000 140 7947.94 933.13 53838.04 88888.00 2018-05-20 12:31:26.000 140 7947.92 933.15 53838.04 88888.00 2018-05-20 12:31:27.000 140 7947.90 933.17 53838.04 88888.00 2018-05-20 12:31:28.000 140 7947.87 933.17 53838.04 88888.00 2018-05-20 12:31:29.000 140 7947.83 933.18 53838.03 88888.00 2018-05-20 12:31:30.000 140 7947.77 933.24 53838.03 88888.00 2018-05-20 12:31:31.000 140 7947.74 933.32 53838.03 88888.00 2018-05-20 12:31:32.000 140 7947.69 933.40 53838.03 88888.00 2018-05-20 12:31:33.000 140 7947.61 933.48 53838.01 88888.00 2018-05-20 12:31:34.000 140 7947.53 933.55 53837.99 88888.00 2018-05-20 12:31:35.000 140 7947.47 933.62 53837.98 88888.00 2018-05-20 12:31:36.000 140 7947.43 933.69 53837.99 88888.00 2018-05-20 12:31:37.000 140 7947.39 933.73 53838.02 88888.00 2018-05-20 12:31:38.000 140 7947.32 933.77 53838.04 88888.00 2018-05-20 12:31:39.000 140 7947.27 933.79 53838.07 88888.00 2018-05-20 12:31:40.000 140 7947.26 933.80 53838.13 88888.00 2018-05-20 12:31:41.000 140 7947.25 933.83 53838.18 88888.00 2018-05-20 12:31:42.000 140 7947.22 933.89 53838.21 88888.00 2018-05-20 12:31:43.000 140 7947.20 933.93 53838.25 88888.00 2018-05-20 12:31:44.000 140 7947.19 933.97 53838.30 88888.00 2018-05-20 12:31:45.000 140 7947.16 934.04 53838.33 88888.00 2018-05-20 12:31:46.000 140 7947.15 934.12 53838.36 88888.00 2018-05-20 12:31:47.000 140 7947.17 934.22 53838.40 88888.00 2018-05-20 12:31:48.000 140 7947.19 934.32 53838.45 88888.00 2018-05-20 12:31:49.000 140 7947.18 934.38 53838.50 88888.00 2018-05-20 12:31:50.000 140 7947.16 934.45 53838.54 88888.00 2018-05-20 12:31:51.000 140 7947.17 934.53 53838.59 88888.00 2018-05-20 12:31:52.000 140 7947.19 934.60 53838.66 88888.00 2018-05-20 12:31:53.000 140 7947.23 934.70 53838.72 88888.00 2018-05-20 12:31:54.000 140 7947.26 934.83 53838.79 88888.00 2018-05-20 12:31:55.000 140 7947.30 934.94 53838.88 88888.00 2018-05-20 12:31:56.000 140 7947.35 935.06 53838.98 88888.00 2018-05-20 12:31:57.000 140 7947.42 935.18 53839.08 88888.00 2018-05-20 12:31:58.000 140 7947.49 935.29 53839.18 88888.00 2018-05-20 12:31:59.000 140 7947.56 935.38 53839.29 88888.00 2018-05-20 12:32:00.000 140 7947.68 935.47 53839.41 88888.00 2018-05-20 12:32:01.000 140 7947.81 935.57 53839.53 88888.00 2018-05-20 12:32:02.000 140 7947.94 935.68 53839.65 88888.00 2018-05-20 12:32:03.000 140 7948.07 935.81 53839.76 88888.00 2018-05-20 12:32:04.000 140 7948.21 935.95 53839.86 88888.00 2018-05-20 12:32:05.000 140 7948.35 936.06 53839.97 88888.00 2018-05-20 12:32:06.000 140 7948.47 936.14 53840.07 88888.00 2018-05-20 12:32:07.000 140 7948.58 936.23 53840.16 88888.00 2018-05-20 12:32:08.000 140 7948.69 936.31 53840.24 88888.00 2018-05-20 12:32:09.000 140 7948.79 936.38 53840.32 88888.00 2018-05-20 12:32:10.000 140 7948.91 936.45 53840.39 88888.00 2018-05-20 12:32:11.000 140 7949.04 936.53 53840.47 88888.00 2018-05-20 12:32:12.000 140 7949.16 936.59 53840.57 88888.00 2018-05-20 12:32:13.000 140 7949.29 936.63 53840.66 88888.00 2018-05-20 12:32:14.000 140 7949.40 936.67 53840.72 88888.00 2018-05-20 12:32:15.000 140 7949.50 936.71 53840.77 88888.00 2018-05-20 12:32:16.000 140 7949.58 936.77 53840.80 88888.00 2018-05-20 12:32:17.000 140 7949.63 936.85 53840.82 88888.00 2018-05-20 12:32:18.000 140 7949.67 936.97 53840.82 88888.00 2018-05-20 12:32:19.000 140 7949.71 937.11 53840.80 88888.00 2018-05-20 12:32:20.000 140 7949.73 937.24 53840.79 88888.00 2018-05-20 12:32:21.000 140 7949.74 937.36 53840.77 88888.00 2018-05-20 12:32:22.000 140 7949.76 937.48 53840.76 88888.00 2018-05-20 12:32:23.000 140 7949.78 937.60 53840.76 88888.00 2018-05-20 12:32:24.000 140 7949.78 937.71 53840.76 88888.00 2018-05-20 12:32:25.000 140 7949.77 937.79 53840.75 88888.00 2018-05-20 12:32:26.000 140 7949.75 937.85 53840.75 88888.00 2018-05-20 12:32:27.000 140 7949.74 937.92 53840.75 88888.00 2018-05-20 12:32:28.000 140 7949.76 938.02 53840.75 88888.00 2018-05-20 12:32:29.000 140 7949.79 938.12 53840.77 88888.00 2018-05-20 12:32:30.000 140 7949.81 938.18 53840.80 88888.00 2018-05-20 12:32:31.000 140 7949.82 938.25 53840.82 88888.00 2018-05-20 12:32:32.000 140 7949.83 938.31 53840.83 88888.00 2018-05-20 12:32:33.000 140 7949.80 938.33 53840.82 88888.00 2018-05-20 12:32:34.000 140 7949.76 938.36 53840.81 88888.00 2018-05-20 12:32:35.000 140 7949.73 938.44 53840.81 88888.00 2018-05-20 12:32:36.000 140 7949.72 938.49 53840.84 88888.00 2018-05-20 12:32:37.000 140 7949.73 938.52 53840.86 88888.00 2018-05-20 12:32:38.000 140 7949.72 938.57 53840.88 88888.00 2018-05-20 12:32:39.000 140 7949.69 938.62 53840.90 88888.00 2018-05-20 12:32:40.000 140 7949.69 938.65 53840.94 88888.00 2018-05-20 12:32:41.000 140 7949.71 938.69 53840.99 88888.00 2018-05-20 12:32:42.000 140 7949.74 938.73 53841.05 88888.00 2018-05-20 12:32:43.000 140 7949.77 938.76 53841.11 88888.00 2018-05-20 12:32:44.000 140 7949.81 938.79 53841.17 88888.00 2018-05-20 12:32:45.000 140 7949.85 938.83 53841.23 88888.00 2018-05-20 12:32:46.000 140 7949.88 938.85 53841.30 88888.00 2018-05-20 12:32:47.000 140 7949.91 938.84 53841.37 88888.00 2018-05-20 12:32:48.000 140 7949.91 938.85 53841.40 88888.00 2018-05-20 12:32:49.000 140 7949.90 938.87 53841.42 88888.00 2018-05-20 12:32:50.000 140 7949.90 938.86 53841.47 88888.00 2018-05-20 12:32:51.000 140 7949.90 938.82 53841.52 88888.00 2018-05-20 12:32:52.000 140 7949.89 938.79 53841.54 88888.00 2018-05-20 12:32:53.000 140 7949.85 938.77 53841.55 88888.00 2018-05-20 12:32:54.000 140 7949.83 938.74 53841.57 88888.00 2018-05-20 12:32:55.000 140 7949.80 938.69 53841.58 88888.00 2018-05-20 12:32:56.000 140 7949.75 938.67 53841.55 88888.00 2018-05-20 12:32:57.000 140 7949.69 938.65 53841.53 88888.00 2018-05-20 12:32:58.000 140 7949.63 938.63 53841.52 88888.00 2018-05-20 12:32:59.000 140 7949.58 938.61 53841.50 88888.00 2018-05-20 12:33:00.000 140 7949.51 938.58 53841.47 88888.00 2018-05-20 12:33:01.000 140 7949.42 938.52 53841.46 88888.00 2018-05-20 12:33:02.000 140 7949.39 938.44 53841.48 88888.00 2018-05-20 12:33:03.000 140 7949.39 938.36 53841.53 88888.00 2018-05-20 12:33:04.000 140 7949.38 938.28 53841.57 88888.00 2018-05-20 12:33:05.000 140 7949.37 938.19 53841.59 88888.00 2018-05-20 12:33:06.000 140 7949.37 938.10 53841.62 88888.00 2018-05-20 12:33:07.000 140 7949.38 937.99 53841.67 88888.00 2018-05-20 12:33:08.000 140 7949.38 937.90 53841.70 88888.00 2018-05-20 12:33:09.000 140 7949.36 937.82 53841.70 88888.00 2018-05-20 12:33:10.000 140 7949.36 937.73 53841.71 88888.00 2018-05-20 12:33:11.000 140 7949.36 937.61 53841.72 88888.00 2018-05-20 12:33:12.000 140 7949.35 937.53 53841.75 88888.00 2018-05-20 12:33:13.000 140 7949.36 937.46 53841.79 88888.00 2018-05-20 12:33:14.000 140 7949.37 937.35 53841.82 88888.00 2018-05-20 12:33:15.000 140 7949.37 937.20 53841.83 88888.00 2018-05-20 12:33:16.000 140 7949.37 937.06 53841.85 88888.00 2018-05-20 12:33:17.000 140 7949.39 936.93 53841.88 88888.00 2018-05-20 12:33:18.000 140 7949.37 936.79 53841.88 88888.00 2018-05-20 12:33:19.000 140 7949.33 936.64 53841.88 88888.00 2018-05-20 12:33:20.000 140 7949.33 936.50 53841.89 88888.00 2018-05-20 12:33:21.000 140 7949.34 936.36 53841.91 88888.00 2018-05-20 12:33:22.000 140 7949.35 936.22 53841.91 88888.00 2018-05-20 12:33:23.000 140 7949.35 936.06 53841.94 88888.00 2018-05-20 12:33:24.000 140 7949.37 935.86 53841.98 88888.00 2018-05-20 12:33:25.000 140 7949.39 935.65 53841.99 88888.00 2018-05-20 12:33:26.000 140 7949.39 935.46 53841.98 88888.00 2018-05-20 12:33:27.000 140 7949.36 935.23 53841.98 88888.00 2018-05-20 12:33:28.000 140 7949.35 934.98 53841.98 88888.00 2018-05-20 12:33:29.000 140 7949.36 934.73 53842.00 88888.00 2018-05-20 12:33:30.000 140 7949.38 934.46 53842.04 88888.00 2018-05-20 12:33:31.000 140 7949.39 934.14 53842.07 88888.00 2018-05-20 12:33:32.000 140 7949.40 933.80 53842.09 88888.00 2018-05-20 12:33:33.000 140 7949.41 933.45 53842.12 88888.00 2018-05-20 12:33:34.000 140 7949.37 933.10 53842.14 88888.00 2018-05-20 12:33:35.000 140 7949.33 932.76 53842.20 88888.00 2018-05-20 12:33:36.000 140 7949.34 932.41 53842.25 88888.00 2018-05-20 12:33:37.000 140 7949.34 932.08 53842.27 88888.00 2018-05-20 12:33:38.000 140 7949.31 931.76 53842.30 88888.00 2018-05-20 12:33:39.000 140 7949.28 931.43 53842.33 88888.00 2018-05-20 12:33:40.000 140 7949.24 931.13 53842.36 88888.00 2018-05-20 12:33:41.000 140 7949.17 930.89 53842.36 88888.00 2018-05-20 12:33:42.000 140 7949.13 930.65 53842.38 88888.00 2018-05-20 12:33:43.000 140 7949.11 930.44 53842.42 88888.00 2018-05-20 12:33:44.000 140 7949.12 930.30 53842.46 88888.00 2018-05-20 12:33:45.000 140 7949.12 930.20 53842.50 88888.00 2018-05-20 12:33:46.000 140 7949.13 930.09 53842.55 88888.00 2018-05-20 12:33:47.000 140 7949.15 929.98 53842.59 88888.00 2018-05-20 12:33:48.000 140 7949.17 929.92 53842.62 88888.00 2018-05-20 12:33:49.000 140 7949.18 929.90 53842.64 88888.00 2018-05-20 12:33:50.000 140 7949.21 929.90 53842.64 88888.00 2018-05-20 12:33:51.000 140 7949.24 929.92 53842.65 88888.00 2018-05-20 12:33:52.000 140 7949.28 929.95 53842.66 88888.00 2018-05-20 12:33:53.000 140 7949.29 930.00 53842.64 88888.00 2018-05-20 12:33:54.000 140 7949.28 930.04 53842.61 88888.00 2018-05-20 12:33:55.000 140 7949.28 930.09 53842.60 88888.00 2018-05-20 12:33:56.000 140 7949.29 930.15 53842.61 88888.00 2018-05-20 12:33:57.000 140 7949.28 930.22 53842.57 88888.00 2018-05-20 12:33:58.000 140 7949.26 930.30 53842.53 88888.00 2018-05-20 12:33:59.000 140 7949.23 930.39 53842.49 88888.00 2018-05-20 12:34:00.000 140 7949.19 930.47 53842.44 88888.00 2018-05-20 12:34:01.000 140 7949.16 930.55 53842.41 88888.00 2018-05-20 12:34:02.000 140 7949.14 930.64 53842.39 88888.00 2018-05-20 12:34:03.000 140 7949.09 930.74 53842.36 88888.00 2018-05-20 12:34:04.000 140 7949.04 930.82 53842.30 88888.00 2018-05-20 12:34:05.000 140 7948.98 930.88 53842.25 88888.00 2018-05-20 12:34:06.000 140 7948.90 930.96 53842.19 88888.00 2018-05-20 12:34:07.000 140 7948.80 931.03 53842.11 88888.00 2018-05-20 12:34:08.000 140 7948.70 931.09 53842.03 88888.00 2018-05-20 12:34:09.000 140 7948.61 931.16 53841.97 88888.00 2018-05-20 12:34:10.000 140 7948.54 931.26 53841.90 88888.00 2018-05-20 12:34:11.000 140 7948.45 931.36 53841.83 88888.00 2018-05-20 12:34:12.000 140 7948.35 931.45 53841.76 88888.00 2018-05-20 12:34:13.000 140 7948.25 931.54 53841.68 88888.00 2018-05-20 12:34:14.000 140 7948.16 931.63 53841.62 88888.00 2018-05-20 12:34:15.000 140 7948.08 931.73 53841.58 88888.00 2018-05-20 12:34:16.000 140 7948.02 931.83 53841.53 88888.00 2018-05-20 12:34:17.000 140 7947.96 931.90 53841.48 88888.00 2018-05-20 12:34:18.000 140 7947.92 931.97 53841.44 88888.00 2018-05-20 12:34:19.000 140 7947.87 932.07 53841.39 88888.00 2018-05-20 12:34:20.000 140 7947.80 932.16 53841.34 88888.00 2018-05-20 12:34:21.000 140 7947.74 932.26 53841.30 88888.00 2018-05-20 12:34:22.000 140 7947.68 932.37 53841.27 88888.00 2018-05-20 12:34:23.000 140 7947.62 932.46 53841.24 88888.00 2018-05-20 12:34:24.000 140 7947.58 932.56 53841.22 88888.00 2018-05-20 12:34:25.000 140 7947.55 932.65 53841.22 88888.00 2018-05-20 12:34:26.000 140 7947.52 932.76 53841.23 88888.00 2018-05-20 12:34:27.000 140 7947.48 932.88 53841.21 88888.00 2018-05-20 12:34:28.000 140 7947.45 932.99 53841.20 88888.00 2018-05-20 12:34:29.000 140 7947.43 933.11 53841.21 88888.00 2018-05-20 12:34:30.000 140 7947.40 933.24 53841.21 88888.00 2018-05-20 12:34:31.000 140 7947.37 933.36 53841.21 88888.00 2018-05-20 12:34:32.000 140 7947.34 933.46 53841.21 88888.00 2018-05-20 12:34:33.000 140 7947.30 933.57 53841.20 88888.00 2018-05-20 12:34:34.000 140 7947.24 933.68 53841.19 88888.00 2018-05-20 12:34:35.000 140 7947.19 933.75 53841.21 88888.00 2018-05-20 12:34:36.000 140 7947.14 933.82 53841.22 88888.00 2018-05-20 12:34:37.000 140 7947.08 933.91 53841.21 88888.00 2018-05-20 12:34:38.000 140 7947.04 933.99 53841.20 88888.00 2018-05-20 12:34:39.000 140 7946.98 934.07 53841.21 88888.00 2018-05-20 12:34:40.000 140 7946.89 934.14 53841.21 88888.00 2018-05-20 12:34:41.000 140 7946.77 934.19 53841.18 88888.00 2018-05-20 12:34:42.000 140 7946.67 934.24 53841.15 88888.00 2018-05-20 12:34:43.000 140 7946.57 934.33 53841.13 88888.00 2018-05-20 12:34:44.000 140 7946.46 934.42 53841.12 88888.00 2018-05-20 12:34:45.000 140 7946.33 934.49 53841.09 88888.00 2018-05-20 12:34:46.000 140 7946.21 934.59 53841.06 88888.00 2018-05-20 12:34:47.000 140 7946.13 934.71 53841.07 88888.00 2018-05-20 12:34:48.000 140 7946.06 934.82 53841.09 88888.00 2018-05-20 12:34:49.000 140 7945.99 934.93 53841.09 88888.00 2018-05-20 12:34:50.000 140 7945.91 935.09 53841.08 88888.00 2018-05-20 12:34:51.000 140 7945.86 935.28 53841.09 88888.00 2018-05-20 12:34:52.000 140 7945.80 935.44 53841.12 88888.00 2018-05-20 12:34:53.000 140 7945.72 935.61 53841.12 88888.00 2018-05-20 12:34:54.000 140 7945.67 935.83 53841.13 88888.00 2018-05-20 12:34:55.000 140 7945.64 936.06 53841.16 88888.00 2018-05-20 12:34:56.000 140 7945.61 936.27 53841.20 88888.00 2018-05-20 12:34:57.000 140 7945.58 936.46 53841.25 88888.00 2018-05-20 12:34:58.000 140 7945.56 936.68 53841.29 88888.00 2018-05-20 12:34:59.000 140 7945.54 936.94 53841.32 88888.00 2018-05-20 12:35:00.000 140 7945.53 937.19 53841.38 88888.00 2018-05-20 12:35:01.000 140 7945.54 937.41 53841.45 88888.00 2018-05-20 12:35:02.000 140 7945.55 937.64 53841.50 88888.00 2018-05-20 12:35:03.000 140 7945.56 937.88 53841.56 88888.00 2018-05-20 12:35:04.000 140 7945.57 938.15 53841.61 88888.00 2018-05-20 12:35:05.000 140 7945.58 938.41 53841.65 88888.00 2018-05-20 12:35:06.000 140 7945.58 938.68 53841.71 88888.00 2018-05-20 12:35:07.000 140 7945.58 938.96 53841.77 88888.00 2018-05-20 12:35:08.000 140 7945.58 939.24 53841.82 88888.00 2018-05-20 12:35:09.000 140 7945.60 939.48 53841.89 88888.00 2018-05-20 12:35:10.000 140 7945.60 939.73 53841.96 88888.00 2018-05-20 12:35:11.000 140 7945.60 939.99 53842.01 88888.00 2018-05-20 12:35:12.000 140 7945.59 940.24 53842.05 88888.00 2018-05-20 12:35:13.000 140 7945.59 940.48 53842.10 88888.00 2018-05-20 12:35:14.000 140 7945.62 940.73 53842.20 88888.00 2018-05-20 12:35:15.000 140 7945.65 941.02 53842.30 88888.00 2018-05-20 12:35:16.000 140 7945.66 941.28 53842.39 88888.00 2018-05-20 12:35:17.000 140 7945.68 941.51 53842.47 88888.00 2018-05-20 12:35:18.000 140 7945.71 941.76 53842.57 88888.00 2018-05-20 12:35:19.000 140 7945.74 942.00 53842.67 88888.00 2018-05-20 12:35:20.000 140 7945.76 942.22 53842.76 88888.00 2018-05-20 12:35:21.000 140 7945.78 942.44 53842.84 88888.00 2018-05-20 12:35:22.000 140 7945.80 942.66 53842.95 88888.00 2018-05-20 12:35:23.000 140 7945.80 942.85 53843.07 88888.00 2018-05-20 12:35:24.000 140 7945.80 943.01 53843.18 88888.00 2018-05-20 12:35:25.000 140 7945.82 943.20 53843.29 88888.00 2018-05-20 12:35:26.000 140 7945.86 943.39 53843.41 88888.00 2018-05-20 12:35:27.000 140 7945.89 943.54 53843.54 88888.00 2018-05-20 12:35:28.000 140 7945.89 943.68 53843.65 88888.00 2018-05-20 12:35:29.000 140 7945.92 943.84 53843.77 88888.00 2018-05-20 12:35:30.000 140 7945.96 944.00 53843.91 88888.00 2018-05-20 12:35:31.000 140 7946.00 944.12 53844.04 88888.00 2018-05-20 12:35:32.000 140 7946.03 944.23 53844.18 88888.00 2018-05-20 12:35:33.000 140 7946.06 944.35 53844.33 88888.00 2018-05-20 12:35:34.000 140 7946.09 944.45 53844.46 88888.00 2018-05-20 12:35:35.000 140 7946.14 944.54 53844.60 88888.00 2018-05-20 12:35:36.000 140 7946.21 944.61 53844.77 88888.00 2018-05-20 12:35:37.000 140 7946.26 944.68 53844.93 88888.00 2018-05-20 12:35:38.000 140 7946.31 944.78 53845.08 88888.00 2018-05-20 12:35:39.000 140 7946.38 944.89 53845.23 88888.00 2018-05-20 12:35:40.000 140 7946.47 945.01 53845.39 88888.00 2018-05-20 12:35:41.000 140 7946.55 945.12 53845.55 88888.00 2018-05-20 12:35:42.000 140 7946.60 945.23 53845.68 88888.00 2018-05-20 12:35:43.000 140 7946.65 945.34 53845.80 88888.00 2018-05-20 12:35:44.000 140 7946.70 945.42 53845.93 88888.00 2018-05-20 12:35:45.000 140 7946.73 945.50 53846.05 88888.00 2018-05-20 12:35:46.000 140 7946.78 945.57 53846.16 88888.00 2018-05-20 12:35:47.000 140 7946.82 945.63 53846.28 88888.00 2018-05-20 12:35:48.000 140 7946.85 945.68 53846.40 88888.00 2018-05-20 12:35:49.000 140 7946.90 945.73 53846.50 88888.00 2018-05-20 12:35:50.000 140 7946.95 945.76 53846.61 88888.00 2018-05-20 12:35:51.000 140 7946.97 945.76 53846.71 88888.00 2018-05-20 12:35:52.000 140 7946.99 945.79 53846.78 88888.00 2018-05-20 12:35:53.000 140 7947.03 945.83 53846.85 88888.00 2018-05-20 12:35:54.000 140 7947.08 945.86 53846.95 88888.00 2018-05-20 12:35:55.000 140 7947.12 945.87 53847.04 88888.00 2018-05-20 12:35:56.000 140 7947.15 945.88 53847.11 88888.00 2018-05-20 12:35:57.000 140 7947.20 945.91 53847.20 88888.00 2018-05-20 12:35:58.000 140 7947.29 945.91 53847.33 88888.00 2018-05-20 12:35:59.000 140 7947.35 945.88 53847.44 88888.00 2018-05-20 12:36:00.000 140 7947.37 945.84 53847.51 88888.00 2018-05-20 12:36:01.000 140 7947.39 945.79 53847.60 88888.00 2018-05-20 12:36:02.000 140 7947.43 945.74 53847.70 88888.00 2018-05-20 12:36:03.000 140 7947.44 945.67 53847.78 88888.00 2018-05-20 12:36:04.000 140 7947.45 945.60 53847.84 88888.00 2018-05-20 12:36:05.000 140 7947.46 945.51 53847.94 88888.00 2018-05-20 12:36:06.000 140 7947.46 945.40 53848.04 88888.00 2018-05-20 12:36:07.000 140 7947.44 945.29 53848.10 88888.00 2018-05-20 12:36:08.000 140 7947.42 945.19 53848.15 88888.00 2018-05-20 12:36:09.000 140 7947.38 945.08 53848.21 88888.00 2018-05-20 12:36:10.000 140 7947.33 944.95 53848.25 88888.00 2018-05-20 12:36:11.000 140 7947.28 944.83 53848.28 88888.00 2018-05-20 12:36:12.000 140 7947.22 944.71 53848.34 88888.00 2018-05-20 12:36:13.000 140 7947.13 944.60 53848.35 88888.00 2018-05-20 12:36:14.000 140 7946.99 944.50 53848.31 88888.00 2018-05-20 12:36:15.000 140 7946.83 944.44 53848.27 88888.00 2018-05-20 12:36:16.000 140 7946.67 944.36 53848.25 88888.00 2018-05-20 12:36:17.000 140 7946.53 944.26 53848.26 88888.00 2018-05-20 12:36:18.000 140 7946.38 944.15 53848.27 88888.00 2018-05-20 12:36:19.000 140 7946.25 944.02 53848.28 88888.00 2018-05-20 12:36:20.000 140 7946.11 943.91 53848.30 88888.00 2018-05-20 12:36:21.000 140 7945.98 943.82 53848.32 88888.00 2018-05-20 12:36:22.000 140 7945.85 943.72 53848.36 88888.00 2018-05-20 12:36:23.000 140 7945.76 943.58 53848.42 88888.00 2018-05-20 12:36:24.000 140 7945.65 943.44 53848.48 88888.00 2018-05-20 12:36:25.000 140 7945.54 943.31 53848.53 88888.00 2018-05-20 12:36:26.000 140 7945.47 943.18 53848.60 88888.00 2018-05-20 12:36:27.000 140 7945.41 943.06 53848.66 88888.00 2018-05-20 12:36:28.000 140 7945.31 942.94 53848.71 88888.00 2018-05-20 12:36:29.000 140 7945.20 942.83 53848.74 88888.00 2018-05-20 12:36:30.000 140 7945.11 942.70 53848.79 88888.00 2018-05-20 12:36:31.000 140 7945.03 942.59 53848.85 88888.00 2018-05-20 12:36:32.000 140 7944.93 942.48 53848.88 88888.00 2018-05-20 12:36:33.000 140 7944.82 942.38 53848.91 88888.00 2018-05-20 12:36:34.000 140 7944.73 942.27 53848.96 88888.00 2018-05-20 12:36:35.000 140 7944.62 942.14 53848.99 88888.00 2018-05-20 12:36:36.000 140 7944.49 942.01 53849.00 88888.00 2018-05-20 12:36:37.000 140 7944.37 941.88 53849.04 88888.00 2018-05-20 12:36:38.000 140 7944.26 941.74 53849.09 88888.00 2018-05-20 12:36:39.000 140 7944.12 941.61 53849.11 88888.00 2018-05-20 12:36:40.000 140 7944.00 941.52 53849.09 88888.00 2018-05-20 12:36:41.000 140 7943.86 941.44 53849.08 88888.00 2018-05-20 12:36:42.000 140 7943.73 941.37 53849.08 88888.00 2018-05-20 12:36:43.000 140 7943.63 941.32 53849.08 88888.00 2018-05-20 12:36:44.000 140 7943.53 941.29 53849.06 88888.00 2018-05-20 12:36:45.000 140 7943.40 941.28 53849.02 88888.00 2018-05-20 12:36:46.000 140 7943.27 941.27 53848.99 88888.00 2018-05-20 12:36:47.000 140 7943.13 941.24 53848.95 88888.00 2018-05-20 12:36:48.000 140 7942.96 941.23 53848.88 88888.00 2018-05-20 12:36:49.000 140 7942.81 941.22 53848.83 88888.00 2018-05-20 12:36:50.000 140 7942.70 941.24 53848.80 88888.00 2018-05-20 12:36:51.000 140 7942.58 941.24 53848.76 88888.00 2018-05-20 12:36:52.000 140 7942.45 941.22 53848.71 88888.00 2018-05-20 12:36:53.000 140 7942.31 941.23 53848.67 88888.00 2018-05-20 12:36:54.000 140 7942.22 941.26 53848.64 88888.00 2018-05-20 12:36:55.000 140 7942.13 941.29 53848.59 88888.00 2018-05-20 12:36:56.000 140 7941.98 941.33 53848.50 88888.00 2018-05-20 12:36:57.000 140 7941.80 941.36 53848.39 88888.00 2018-05-20 12:36:58.000 140 7941.65 941.40 53848.30 88888.00 2018-05-20 12:36:59.000 140 7941.50 941.45 53848.22 88888.00 2018-05-20 12:37:00.000 140 7941.34 941.51 53848.13 88888.00 2018-05-20 12:37:01.000 140 7941.19 941.57 53848.03 88888.00 2018-05-20 12:37:02.000 140 7941.07 941.65 53847.98 88888.00 2018-05-20 12:37:03.000 140 7940.99 941.72 53847.95 88888.00 2018-05-20 12:37:04.000 140 7940.89 941.76 53847.93 88888.00 2018-05-20 12:37:05.000 140 7940.79 941.80 53847.88 88888.00 2018-05-20 12:37:06.000 140 7940.72 941.86 53847.85 88888.00 2018-05-20 12:37:07.000 140 7940.67 941.93 53847.85 88888.00 2018-05-20 12:37:08.000 140 7940.63 941.98 53847.85 88888.00 2018-05-20 12:37:09.000 140 7940.59 942.05 53847.86 88888.00 2018-05-20 12:37:10.000 140 7940.55 942.12 53847.85 88888.00 2018-05-20 12:37:11.000 140 7940.50 942.21 53847.81 88888.00 2018-05-20 12:37:12.000 140 7940.47 942.28 53847.79 88888.00 2018-05-20 12:37:13.000 140 7940.47 942.33 53847.80 88888.00 2018-05-20 12:37:14.000 140 7940.49 942.41 53847.82 88888.00 2018-05-20 12:37:15.000 140 7940.47 942.54 53847.80 88888.00 2018-05-20 12:37:16.000 140 7940.46 942.66 53847.77 88888.00 2018-05-20 12:37:17.000 140 7940.48 942.75 53847.78 88888.00 2018-05-20 12:37:18.000 140 7940.53 942.86 53847.81 88888.00 2018-05-20 12:37:19.000 140 7940.58 942.97 53847.81 88888.00 2018-05-20 12:37:20.000 140 7940.60 943.08 53847.80 88888.00 2018-05-20 12:37:21.000 140 7940.65 943.17 53847.82 88888.00 2018-05-20 12:37:22.000 140 7940.70 943.27 53847.84 88888.00 2018-05-20 12:37:23.000 140 7940.73 943.38 53847.84 88888.00 2018-05-20 12:37:24.000 140 7940.75 943.50 53847.83 88888.00 2018-05-20 12:37:25.000 140 7940.79 943.60 53847.85 88888.00 2018-05-20 12:37:26.000 140 7940.83 943.70 53847.87 88888.00 2018-05-20 12:37:27.000 140 7940.89 943.83 53847.89 88888.00 2018-05-20 12:37:28.000 140 7940.98 943.98 53847.93 88888.00 2018-05-20 12:37:29.000 140 7941.07 944.09 53847.98 88888.00 2018-05-20 12:37:30.000 140 7941.13 944.21 53848.01 88888.00 2018-05-20 12:37:31.000 140 7941.19 944.35 53848.04 88888.00 2018-05-20 12:37:32.000 140 7941.26 944.49 53848.06 88888.00 2018-05-20 12:37:33.000 140 7941.30 944.63 53848.06 88888.00 2018-05-20 12:37:34.000 140 7941.33 944.78 53848.06 88888.00 2018-05-20 12:37:35.000 140 7941.39 944.94 53848.06 88888.00 2018-05-20 12:37:36.000 140 7941.45 945.09 53848.08 88888.00 2018-05-20 12:37:37.000 140 7941.48 945.22 53848.09 88888.00 2018-05-20 12:37:38.000 140 7941.50 945.32 53848.09 88888.00 2018-05-20 12:37:39.000 140 7941.51 945.41 53848.07 88888.00 2018-05-20 12:37:40.000 140 7941.53 945.51 53848.06 88888.00 2018-05-20 12:37:41.000 140 7941.55 945.61 53848.06 88888.00 2018-05-20 12:37:42.000 140 7941.58 945.70 53848.07 88888.00 2018-05-20 12:37:43.000 140 7941.61 945.81 53848.06 88888.00 2018-05-20 12:37:44.000 140 7941.62 945.90 53848.05 88888.00 2018-05-20 12:37:45.000 140 7941.64 946.00 53848.05 88888.00 2018-05-20 12:37:46.000 140 7941.66 946.11 53848.06 88888.00 2018-05-20 12:37:47.000 140 7941.70 946.22 53848.05 88888.00 2018-05-20 12:37:48.000 140 7941.74 946.35 53848.03 88888.00 2018-05-20 12:37:49.000 140 7941.76 946.47 53848.00 88888.00 2018-05-20 12:37:50.000 140 7941.79 946.57 53848.00 88888.00 2018-05-20 12:37:51.000 140 7941.84 946.66 53848.01 88888.00 2018-05-20 12:37:52.000 140 7941.88 946.75 53848.02 88888.00 2018-05-20 12:37:53.000 140 7941.90 946.81 53848.04 88888.00 2018-05-20 12:37:54.000 140 7941.94 946.86 53848.07 88888.00 2018-05-20 12:37:55.000 140 7941.98 946.90 53848.12 88888.00 2018-05-20 12:37:56.000 140 7942.03 946.93 53848.15 88888.00 2018-05-20 12:37:57.000 140 7942.07 946.95 53848.18 88888.00 2018-05-20 12:37:58.000 140 7942.08 946.98 53848.19 88888.00 2018-05-20 12:37:59.000 140 7942.11 946.99 53848.20 88888.00 2018-05-20 12:38:00.000 140 7942.13 946.99 53848.24 88888.00 2018-05-20 12:38:01.000 140 7942.14 946.97 53848.27 88888.00 2018-05-20 12:38:02.000 140 7942.14 946.93 53848.27 88888.00 2018-05-20 12:38:03.000 140 7942.12 946.87 53848.29 88888.00 2018-05-20 12:38:04.000 140 7942.09 946.82 53848.30 88888.00 2018-05-20 12:38:05.000 140 7942.06 946.77 53848.30 88888.00 2018-05-20 12:38:06.000 140 7941.99 946.70 53848.29 88888.00 2018-05-20 12:38:07.000 140 7941.92 946.63 53848.28 88888.00 2018-05-20 12:38:08.000 140 7941.88 946.54 53848.30 88888.00 2018-05-20 12:38:09.000 140 7941.83 946.41 53848.33 88888.00 2018-05-20 12:38:10.000 140 7941.78 946.29 53848.36 88888.00 2018-05-20 12:38:11.000 140 7941.73 946.17 53848.37 88888.00 2018-05-20 12:38:12.000 140 7941.65 946.00 53848.38 88888.00 2018-05-20 12:38:13.000 140 7941.56 945.82 53848.41 88888.00 2018-05-20 12:38:14.000 140 7941.49 945.65 53848.44 88888.00 2018-05-20 12:38:15.000 140 7941.39 945.49 53848.45 88888.00 2018-05-20 12:38:16.000 140 7941.29 945.32 53848.45 88888.00 2018-05-20 12:38:17.000 140 7941.19 945.13 53848.46 88888.00 2018-05-20 12:38:18.000 140 7941.08 944.94 53848.46 88888.00 2018-05-20 12:38:19.000 140 7940.97 944.77 53848.48 88888.00 2018-05-20 12:38:20.000 140 7940.88 944.61 53848.48 88888.00 2018-05-20 12:38:21.000 140 7940.78 944.46 53848.48 88888.00 2018-05-20 12:38:22.000 140 7940.68 944.29 53848.47 88888.00 2018-05-20 12:38:23.000 140 7940.57 944.13 53848.47 88888.00 2018-05-20 12:38:24.000 140 7940.49 943.97 53848.50 88888.00 2018-05-20 12:38:25.000 140 7940.44 943.82 53848.54 88888.00 2018-05-20 12:38:26.000 140 7940.37 943.65 53848.55 88888.00 2018-05-20 12:38:27.000 140 7940.29 943.48 53848.58 88888.00 2018-05-20 12:38:28.000 140 7940.26 943.29 53848.66 88888.00 2018-05-20 12:38:29.000 140 7940.27 943.10 53848.75 88888.00 2018-05-20 12:38:30.000 140 7940.26 942.92 53848.82 88888.00 2018-05-20 12:38:31.000 140 7940.26 942.73 53848.89 88888.00 2018-05-20 12:38:32.000 140 7940.27 942.56 53848.97 88888.00 2018-05-20 12:38:33.000 140 7940.29 942.40 53849.04 88888.00 2018-05-20 12:38:34.000 140 7940.31 942.23 53849.11 88888.00 2018-05-20 12:38:35.000 140 7940.34 942.09 53849.16 88888.00 2018-05-20 12:38:36.000 140 7940.37 941.95 53849.21 88888.00 2018-05-20 12:38:37.000 140 7940.38 941.80 53849.26 88888.00 2018-05-20 12:38:38.000 140 7940.38 941.67 53849.31 88888.00 2018-05-20 12:38:39.000 140 7940.40 941.57 53849.36 88888.00 2018-05-20 12:38:40.000 140 7940.44 941.43 53849.41 88888.00 2018-05-20 12:38:41.000 140 7940.47 941.30 53849.46 88888.00 2018-05-20 12:38:42.000 140 7940.50 941.20 53849.51 88888.00 2018-05-20 12:38:43.000 140 7940.55 941.08 53849.58 88888.00 2018-05-20 12:38:44.000 140 7940.59 940.96 53849.64 88888.00 2018-05-20 12:38:45.000 140 7940.60 940.86 53849.68 88888.00 2018-05-20 12:38:46.000 140 7940.60 940.77 53849.71 88888.00 2018-05-20 12:38:47.000 140 7940.62 940.68 53849.76 88888.00 2018-05-20 12:38:48.000 140 7940.67 940.62 53849.80 88888.00 2018-05-20 12:38:49.000 140 7940.68 940.57 53849.81 88888.00 2018-05-20 12:38:50.000 140 7940.66 940.54 53849.80 88888.00 2018-05-20 12:38:51.000 140 7940.66 940.51 53849.82 88888.00 2018-05-20 12:38:52.000 140 7940.68 940.47 53849.84 88888.00 2018-05-20 12:38:53.000 140 7940.69 940.47 53849.85 88888.00 2018-05-20 12:38:54.000 140 7940.72 940.49 53849.87 88888.00 2018-05-20 12:38:55.000 140 7940.77 940.51 53849.90 88888.00 2018-05-20 12:38:56.000 140 7940.79 940.53 53849.92 88888.00 2018-05-20 12:38:57.000 140 7940.83 940.58 53849.95 88888.00 2018-05-20 12:38:58.000 140 7940.90 940.62 53850.00 88888.00 2018-05-20 12:38:59.000 140 7940.96 940.65 53850.04 88888.00 2018-05-20 12:39:00.000 140 7941.03 940.69 53850.09 88888.00 2018-05-20 12:39:01.000 140 7941.10 940.74 53850.13 88888.00 2018-05-20 12:39:02.000 140 7941.14 940.77 53850.17 88888.00 2018-05-20 12:39:03.000 140 7941.20 940.80 53850.21 88888.00 2018-05-20 12:39:04.000 140 7941.26 940.82 53850.25 88888.00 2018-05-20 12:39:05.000 140 7941.33 940.85 53850.29 88888.00 2018-05-20 12:39:06.000 140 7941.39 940.89 53850.30 88888.00 2018-05-20 12:39:07.000 140 7941.44 940.89 53850.31 88888.00 2018-05-20 12:39:08.000 140 7941.48 940.85 53850.33 88888.00 2018-05-20 12:39:09.000 140 7941.51 940.83 53850.34 88888.00 2018-05-20 12:39:10.000 140 7941.55 940.80 53850.34 88888.00 2018-05-20 12:39:11.000 140 7941.59 940.76 53850.35 88888.00 2018-05-20 12:39:12.000 140 7941.62 940.70 53850.35 88888.00 2018-05-20 12:39:13.000 140 7941.65 940.65 53850.34 88888.00 2018-05-20 12:39:14.000 140 7941.64 940.60 53850.29 88888.00 2018-05-20 12:39:15.000 140 7941.66 940.56 53850.27 88888.00 2018-05-20 12:39:16.000 140 7941.71 940.53 53850.28 88888.00 2018-05-20 12:39:17.000 140 7941.75 940.51 53850.28 88888.00 2018-05-20 12:39:18.000 140 7941.80 940.48 53850.25 88888.00 2018-05-20 12:39:19.000 140 7941.84 940.46 53850.22 88888.00 2018-05-20 12:39:20.000 140 7941.87 940.44 53850.19 88888.00 2018-05-20 12:39:21.000 140 7941.87 940.42 53850.14 88888.00 2018-05-20 12:39:22.000 140 7941.88 940.45 53850.07 88888.00 2018-05-20 12:39:23.000 140 7941.89 940.52 53850.00 88888.00 2018-05-20 12:39:24.000 140 7941.90 940.58 53849.93 88888.00 2018-05-20 12:39:25.000 140 7941.91 940.60 53849.87 88888.00 2018-05-20 12:39:26.000 140 7941.90 940.63 53849.79 88888.00 2018-05-20 12:39:27.000 140 7941.88 940.66 53849.73 88888.00 2018-05-20 12:39:28.000 140 7941.87 940.69 53849.68 88888.00 2018-05-20 12:39:29.000 140 7941.89 940.74 53849.63 88888.00 2018-05-20 12:39:30.000 140 7941.92 940.78 53849.60 88888.00 2018-05-20 12:39:31.000 140 7941.97 940.79 53849.59 88888.00 2018-05-20 12:39:32.000 140 7942.02 940.79 53849.59 88888.00 2018-05-20 12:39:33.000 140 7942.07 940.80 53849.57 88888.00 2018-05-20 12:39:34.000 140 7942.15 940.83 53849.56 88888.00 2018-05-20 12:39:35.000 140 7942.26 940.84 53849.57 88888.00 2018-05-20 12:39:36.000 140 7942.36 940.84 53849.59 88888.00 2018-05-20 12:39:37.000 140 7942.46 940.85 53849.60 88888.00 2018-05-20 12:39:38.000 140 7942.56 940.85 53849.59 88888.00 2018-05-20 12:39:39.000 140 7942.66 940.85 53849.58 88888.00 2018-05-20 12:39:40.000 140 7942.74 940.84 53849.55 88888.00 2018-05-20 12:39:41.000 140 7942.82 940.84 53849.51 88888.00 2018-05-20 12:39:42.000 140 7942.87 940.81 53849.47 88888.00 2018-05-20 12:39:43.000 140 7942.91 940.78 53849.42 88888.00 2018-05-20 12:39:44.000 140 7942.97 940.78 53849.37 88888.00 2018-05-20 12:39:45.000 140 7943.00 940.81 53849.31 88888.00 2018-05-20 12:39:46.000 140 7943.02 940.83 53849.21 88888.00 2018-05-20 12:39:47.000 140 7943.01 940.88 53849.09 88888.00 2018-05-20 12:39:48.000 140 7943.00 940.95 53848.98 88888.00 2018-05-20 12:39:49.000 140 7943.01 941.03 53848.89 88888.00 2018-05-20 12:39:50.000 140 7943.01 941.14 53848.79 88888.00 2018-05-20 12:39:51.000 140 7942.99 941.28 53848.66 88888.00 2018-05-20 12:39:52.000 140 7942.98 941.45 53848.52 88888.00 2018-05-20 12:39:53.000 140 7942.97 941.61 53848.41 88888.00 2018-05-20 12:39:54.000 140 7942.94 941.78 53848.31 88888.00 2018-05-20 12:39:55.000 140 7942.91 941.98 53848.19 88888.00 2018-05-20 12:39:56.000 140 7942.88 942.17 53848.05 88888.00 2018-05-20 12:39:57.000 140 7942.86 942.36 53847.92 88888.00 2018-05-20 12:39:58.000 140 7942.84 942.56 53847.82 88888.00 2018-05-20 12:39:59.000 140 7942.79 942.76 53847.70 88888.00 2018-05-20 12:40:00.000 140 7942.75 942.96 53847.56 88888.00 2018-05-20 12:40:01.000 140 7942.74 943.14 53847.45 88888.00 2018-05-20 12:40:02.000 140 7942.72 943.32 53847.34 88888.00 2018-05-20 12:40:03.000 140 7942.68 943.50 53847.24 88888.00 2018-05-20 12:40:04.000 140 7942.66 943.67 53847.16 88888.00 2018-05-20 12:40:05.000 140 7942.66 943.84 53847.08 88888.00 2018-05-20 12:40:06.000 140 7942.66 943.99 53846.99 88888.00 2018-05-20 12:40:07.000 140 7942.67 944.14 53846.92 88888.00 2018-05-20 12:40:08.000 140 7942.71 944.32 53846.88 88888.00 2018-05-20 12:40:09.000 140 7942.74 944.46 53846.85 88888.00 2018-05-20 12:40:10.000 140 7942.76 944.57 53846.80 88888.00 2018-05-20 12:40:11.000 140 7942.77 944.65 53846.75 88888.00 2018-05-20 12:40:12.000 140 7942.78 944.71 53846.69 88888.00 2018-05-20 12:40:13.000 140 7942.78 944.78 53846.64 88888.00 2018-05-20 12:40:14.000 140 7942.77 944.83 53846.57 88888.00 2018-05-20 12:40:15.000 140 7942.75 944.86 53846.46 88888.00 2018-05-20 12:40:16.000 140 7942.70 944.88 53846.36 88888.00 2018-05-20 12:40:17.000 140 7942.67 944.89 53846.29 88888.00 2018-05-20 12:40:18.000 140 7942.66 944.90 53846.25 88888.00 2018-05-20 12:40:19.000 140 7942.65 944.91 53846.19 88888.00 2018-05-20 12:40:20.000 140 7942.63 944.91 53846.13 88888.00 2018-05-20 12:40:21.000 140 7942.60 944.93 53846.07 88888.00 2018-05-20 12:40:22.000 140 7942.57 944.94 53846.00 88888.00 2018-05-20 12:40:23.000 140 7942.55 944.92 53845.95 88888.00 2018-05-20 12:40:24.000 140 7942.51 944.90 53845.89 88888.00 2018-05-20 12:40:25.000 140 7942.46 944.89 53845.80 88888.00 2018-05-20 12:40:26.000 140 7942.41 944.88 53845.72 88888.00 2018-05-20 12:40:27.000 140 7942.35 944.87 53845.64 88888.00 2018-05-20 12:40:28.000 140 7942.26 944.83 53845.54 88888.00 2018-05-20 12:40:29.000 140 7942.17 944.78 53845.45 88888.00 2018-05-20 12:40:30.000 140 7942.09 944.76 53845.36 88888.00 2018-05-20 12:40:31.000 140 7942.00 944.77 53845.25 88888.00 2018-05-20 12:40:32.000 140 7941.91 944.75 53845.16 88888.00 2018-05-20 12:40:33.000 140 7941.83 944.71 53845.08 88888.00 2018-05-20 12:40:34.000 140 7941.75 944.66 53844.99 88888.00 2018-05-20 12:40:35.000 140 7941.67 944.62 53844.90 88888.00 2018-05-20 12:40:36.000 140 7941.63 944.57 53844.83 88888.00 2018-05-20 12:40:37.000 140 7941.59 944.54 53844.78 88888.00 2018-05-20 12:40:38.000 140 7941.57 944.50 53844.76 88888.00 2018-05-20 12:40:39.000 140 7941.55 944.43 53844.75 88888.00 2018-05-20 12:40:40.000 140 7941.52 944.39 53844.70 88888.00 2018-05-20 12:40:41.000 140 7941.49 944.35 53844.65 88888.00 2018-05-20 12:40:42.000 140 7941.47 944.31 53844.60 88888.00 2018-05-20 12:40:43.000 140 7941.45 944.26 53844.55 88888.00 2018-05-20 12:40:44.000 140 7941.43 944.21 53844.50 88888.00 2018-05-20 12:40:45.000 140 7941.40 944.16 53844.46 88888.00 2018-05-20 12:40:46.000 140 7941.37 944.11 53844.40 88888.00 2018-05-20 12:40:47.000 140 7941.36 944.05 53844.36 88888.00 2018-05-20 12:40:48.000 140 7941.36 943.99 53844.33 88888.00 2018-05-20 12:40:49.000 140 7941.36 943.94 53844.30 88888.00 2018-05-20 12:40:50.000 140 7941.35 943.89 53844.25 88888.00 2018-05-20 12:40:51.000 140 7941.33 943.84 53844.19 88888.00 2018-05-20 12:40:52.000 140 7941.32 943.79 53844.16 88888.00 2018-05-20 12:40:53.000 140 7941.31 943.72 53844.13 88888.00 2018-05-20 12:40:54.000 140 7941.27 943.64 53844.08 88888.00 2018-05-20 12:40:55.000 140 7941.21 943.52 53844.03 88888.00 2018-05-20 12:40:56.000 140 7941.17 943.40 53843.99 88888.00 2018-05-20 12:40:57.000 140 7941.13 943.28 53843.96 88888.00 2018-05-20 12:40:58.000 140 7941.11 943.17 53843.92 88888.00 2018-05-20 12:40:59.000 140 7941.08 943.06 53843.89 88888.00 2018-05-20 12:41:00.000 140 7941.06 942.95 53843.85 88888.00 2018-05-20 12:41:01.000 140 7941.02 942.85 53843.80 88888.00 2018-05-20 12:41:02.000 140 7940.99 942.76 53843.78 88888.00 2018-05-20 12:41:03.000 140 7940.99 942.66 53843.77 88888.00 2018-05-20 12:41:04.000 140 7940.99 942.57 53843.76 88888.00 2018-05-20 12:41:05.000 140 7940.98 942.48 53843.75 88888.00 2018-05-20 12:41:06.000 140 7940.98 942.39 53843.71 88888.00 2018-05-20 12:41:07.000 140 7940.98 942.30 53843.69 88888.00 2018-05-20 12:41:08.000 140 7940.97 942.21 53843.66 88888.00 2018-05-20 12:41:09.000 140 7940.93 942.10 53843.61 88888.00 2018-05-20 12:41:10.000 140 7940.88 941.97 53843.55 88888.00 2018-05-20 12:41:11.000 140 7940.84 941.87 53843.50 88888.00 2018-05-20 12:41:12.000 140 7940.82 941.79 53843.43 88888.00 2018-05-20 12:41:13.000 140 7940.77 941.69 53843.36 88888.00 2018-05-20 12:41:14.000 140 7940.69 941.54 53843.25 88888.00 2018-05-20 12:41:15.000 140 7940.61 941.39 53843.16 88888.00 2018-05-20 12:41:16.000 140 7940.54 941.27 53843.08 88888.00 2018-05-20 12:41:17.000 140 7940.48 941.17 53843.00 88888.00 2018-05-20 12:41:18.000 140 7940.43 941.08 53842.91 88888.00 2018-05-20 12:41:19.000 140 7940.39 940.96 53842.85 88888.00 2018-05-20 12:41:20.000 140 7940.34 940.82 53842.78 88888.00 2018-05-20 12:41:21.000 140 7940.30 940.71 53842.70 88888.00 2018-05-20 12:41:22.000 140 7940.26 940.60 53842.61 88888.00 2018-05-20 12:41:23.000 140 7940.22 940.48 53842.54 88888.00 2018-05-20 12:41:24.000 140 7940.19 940.35 53842.47 88888.00 2018-05-20 12:41:25.000 140 7940.16 940.23 53842.41 88888.00 2018-05-20 12:41:26.000 140 7940.12 940.08 53842.33 88888.00 2018-05-20 12:41:27.000 140 7940.08 939.94 53842.24 88888.00 2018-05-20 12:41:28.000 140 7940.02 939.79 53842.15 88888.00 2018-05-20 12:41:29.000 140 7939.96 939.63 53842.08 88888.00 2018-05-20 12:41:30.000 140 7939.91 939.44 53842.02 88888.00 2018-05-20 12:41:31.000 140 7939.86 939.26 53841.95 88888.00 2018-05-20 12:41:32.000 140 7939.81 939.08 53841.86 88888.00 2018-05-20 12:41:33.000 140 7939.78 938.89 53841.81 88888.00 2018-05-20 12:41:34.000 140 7939.77 938.71 53841.78 88888.00 2018-05-20 12:41:35.000 140 7939.76 938.54 53841.74 88888.00 2018-05-20 12:41:36.000 140 7939.74 938.38 53841.68 88888.00 2018-05-20 12:41:37.000 140 7939.72 938.22 53841.62 88888.00 2018-05-20 12:41:38.000 140 7939.70 938.07 53841.55 88888.00 2018-05-20 12:41:39.000 140 7939.65 937.93 53841.46 88888.00 2018-05-20 12:41:40.000 140 7939.61 937.81 53841.37 88888.00 2018-05-20 12:41:41.000 140 7939.59 937.71 53841.29 88888.00 2018-05-20 12:41:42.000 140 7939.56 937.61 53841.22 88888.00 2018-05-20 12:41:43.000 140 7939.54 937.48 53841.16 88888.00 2018-05-20 12:41:44.000 140 7939.52 937.35 53841.09 88888.00 2018-05-20 12:41:45.000 140 7939.49 937.23 53841.00 88888.00 2018-05-20 12:41:46.000 140 7939.46 937.12 53840.93 88888.00 2018-05-20 12:41:47.000 140 7939.44 937.00 53840.86 88888.00 2018-05-20 12:41:48.000 140 7939.42 936.91 53840.82 88888.00 2018-05-20 12:41:49.000 140 7939.42 936.81 53840.78 88888.00 2018-05-20 12:41:50.000 140 7939.41 936.67 53840.75 88888.00 2018-05-20 12:41:51.000 140 7939.40 936.52 53840.71 88888.00 2018-05-20 12:41:52.000 140 7939.39 936.41 53840.67 88888.00 2018-05-20 12:41:53.000 140 7939.37 936.30 53840.62 88888.00 2018-05-20 12:41:54.000 140 7939.35 936.18 53840.57 88888.00 2018-05-20 12:41:55.000 140 7939.34 936.09 53840.53 88888.00 2018-05-20 12:41:56.000 140 7939.32 935.99 53840.49 88888.00 2018-05-20 12:41:57.000 140 7939.29 935.89 53840.43 88888.00 2018-05-20 12:41:58.000 140 7939.27 935.80 53840.39 88888.00 2018-05-20 12:41:59.000 140 7939.28 935.69 53840.38 88888.00 2018-05-20 12:42:00.000 140 7939.31 935.57 53840.36 88888.00 2018-05-20 12:42:01.000 140 7939.32 935.45 53840.34 88888.00 2018-05-20 12:42:02.000 140 7939.34 935.35 53840.34 88888.00 2018-05-20 12:42:03.000 140 7939.35 935.25 53840.33 88888.00 2018-05-20 12:42:04.000 140 7939.36 935.13 53840.32 88888.00 2018-05-20 12:42:05.000 140 7939.38 935.01 53840.32 88888.00 2018-05-20 12:42:06.000 140 7939.39 934.89 53840.30 88888.00 2018-05-20 12:42:07.000 140 7939.40 934.76 53840.27 88888.00 2018-05-20 12:42:08.000 140 7939.39 934.64 53840.24 88888.00 2018-05-20 12:42:09.000 140 7939.40 934.52 53840.24 88888.00 2018-05-20 12:42:10.000 140 7939.42 934.42 53840.23 88888.00 2018-05-20 12:42:11.000 140 7939.42 934.31 53840.19 88888.00 2018-05-20 12:42:12.000 140 7939.43 934.20 53840.16 88888.00 2018-05-20 12:42:13.000 140 7939.45 934.11 53840.15 88888.00 2018-05-20 12:42:14.000 140 7939.45 934.00 53840.14 88888.00 2018-05-20 12:42:15.000 140 7939.44 933.89 53840.12 88888.00 2018-05-20 12:42:16.000 140 7939.44 933.79 53840.10 88888.00 2018-05-20 12:42:17.000 140 7939.44 933.68 53840.07 88888.00 2018-05-20 12:42:18.000 140 7939.43 933.57 53840.06 88888.00 2018-05-20 12:42:19.000 140 7939.42 933.46 53840.05 88888.00 2018-05-20 12:42:20.000 140 7939.39 933.36 53840.01 88888.00 2018-05-20 12:42:21.000 140 7939.35 933.27 53839.97 88888.00 2018-05-20 12:42:22.000 140 7939.31 933.16 53839.94 88888.00 2018-05-20 12:42:23.000 140 7939.27 933.07 53839.91 88888.00 2018-05-20 12:42:24.000 140 7939.24 932.98 53839.89 88888.00 2018-05-20 12:42:25.000 140 7939.21 932.87 53839.88 88888.00 2018-05-20 12:42:26.000 140 7939.17 932.74 53839.88 88888.00 2018-05-20 12:42:27.000 140 7939.12 932.63 53839.87 88888.00 2018-05-20 12:42:28.000 140 7939.09 932.50 53839.87 88888.00 2018-05-20 12:42:29.000 140 7939.07 932.33 53839.88 88888.00 2018-05-20 12:42:30.000 140 7939.05 932.18 53839.88 88888.00 2018-05-20 12:42:31.000 140 7939.03 932.07 53839.88 88888.00 2018-05-20 12:42:32.000 140 7938.99 931.94 53839.87 88888.00 2018-05-20 12:42:33.000 140 7938.96 931.81 53839.87 88888.00 2018-05-20 12:42:34.000 140 7938.94 931.69 53839.87 88888.00 2018-05-20 12:42:35.000 140 7938.91 931.58 53839.87 88888.00 2018-05-20 12:42:36.000 140 7938.89 931.51 53839.86 88888.00 2018-05-20 12:42:37.000 140 7938.88 931.44 53839.85 88888.00 2018-05-20 12:42:38.000 140 7938.89 931.39 53839.86 88888.00 2018-05-20 12:42:39.000 140 7938.89 931.35 53839.87 88888.00 2018-05-20 12:42:40.000 140 7938.89 931.34 53839.87 88888.00 2018-05-20 12:42:41.000 140 7938.91 931.33 53839.90 88888.00 2018-05-20 12:42:42.000 140 7938.94 931.31 53839.93 88888.00 2018-05-20 12:42:43.000 140 7938.96 931.30 53839.94 88888.00 2018-05-20 12:42:44.000 140 7938.97 931.29 53839.96 88888.00 2018-05-20 12:42:45.000 140 7938.98 931.27 53839.99 88888.00 2018-05-20 12:42:46.000 140 7938.99 931.26 53840.01 88888.00 2018-05-20 12:42:47.000 140 7938.98 931.24 53840.02 88888.00 2018-05-20 12:42:48.000 140 7938.97 931.23 53840.01 88888.00 2018-05-20 12:42:49.000 140 7938.97 931.23 53840.00 88888.00 2018-05-20 12:42:50.000 140 7938.97 931.23 53840.02 88888.00 2018-05-20 12:42:51.000 140 7938.98 931.21 53840.05 88888.00 2018-05-20 12:42:52.000 140 7938.99 931.20 53840.08 88888.00 2018-05-20 12:42:53.000 140 7939.00 931.17 53840.12 88888.00 2018-05-20 12:42:54.000 140 7939.00 931.14 53840.16 88888.00 2018-05-20 12:42:55.000 140 7939.00 931.09 53840.21 88888.00 2018-05-20 12:42:56.000 140 7939.00 931.06 53840.23 88888.00 2018-05-20 12:42:57.000 140 7939.00 931.07 53840.25 88888.00 2018-05-20 12:42:58.000 140 7939.00 931.06 53840.27 88888.00 2018-05-20 12:42:59.000 140 7939.00 931.05 53840.30 88888.00 2018-05-20 12:43:00.000 140 7939.00 931.06 53840.31 88888.00 2018-05-20 12:43:01.000 140 7938.99 931.08 53840.34 88888.00 2018-05-20 12:43:02.000 140 7938.99 931.09 53840.37 88888.00 2018-05-20 12:43:03.000 140 7938.98 931.09 53840.39 88888.00 2018-05-20 12:43:04.000 140 7938.96 931.09 53840.42 88888.00 2018-05-20 12:43:05.000 140 7938.96 931.10 53840.46 88888.00 2018-05-20 12:43:06.000 140 7938.98 931.11 53840.49 88888.00 2018-05-20 12:43:07.000 140 7938.98 931.12 53840.52 88888.00 2018-05-20 12:43:08.000 140 7938.98 931.14 53840.55 88888.00 2018-05-20 12:43:09.000 140 7938.98 931.17 53840.61 88888.00 2018-05-20 12:43:10.000 140 7939.01 931.20 53840.65 88888.00 2018-05-20 12:43:11.000 140 7939.02 931.24 53840.68 88888.00 2018-05-20 12:43:12.000 140 7939.00 931.28 53840.70 88888.00 2018-05-20 12:43:13.000 140 7938.97 931.31 53840.72 88888.00 2018-05-20 12:43:14.000 140 7938.93 931.35 53840.72 88888.00 2018-05-20 12:43:15.000 140 7938.88 931.41 53840.71 88888.00 2018-05-20 12:43:16.000 140 7938.87 931.47 53840.73 88888.00 2018-05-20 12:43:17.000 140 7938.86 931.51 53840.77 88888.00 2018-05-20 12:43:18.000 140 7938.85 931.58 53840.81 88888.00 2018-05-20 12:43:19.000 140 7938.82 931.64 53840.83 88888.00 2018-05-20 12:43:20.000 140 7938.80 931.69 53840.85 88888.00 2018-05-20 12:43:21.000 140 7938.81 931.72 53840.89 88888.00 2018-05-20 12:43:22.000 140 7938.83 931.77 53840.96 88888.00 2018-05-20 12:43:23.000 140 7938.85 931.82 53841.01 88888.00 2018-05-20 12:43:24.000 140 7938.86 931.86 53841.04 88888.00 2018-05-20 12:43:25.000 140 7938.87 931.88 53841.09 88888.00 2018-05-20 12:43:26.000 140 7938.89 931.91 53841.13 88888.00 2018-05-20 12:43:27.000 140 7938.93 931.95 53841.18 88888.00 2018-05-20 12:43:28.000 140 7938.97 931.97 53841.26 88888.00 2018-05-20 12:43:29.000 140 7939.02 931.97 53841.34 88888.00 2018-05-20 12:43:30.000 140 7939.07 931.97 53841.41 88888.00 2018-05-20 12:43:31.000 140 7939.16 931.96 53841.52 88888.00 2018-05-20 12:43:32.000 140 7939.27 931.93 53841.63 88888.00 2018-05-20 12:43:33.000 140 7939.37 931.91 53841.71 88888.00 2018-05-20 12:43:34.000 140 7939.48 931.90 53841.80 88888.00 2018-05-20 12:43:35.000 140 7939.58 931.88 53841.89 88888.00 2018-05-20 12:43:36.000 140 7939.66 931.84 53841.96 88888.00 2018-05-20 12:43:37.000 140 7939.75 931.81 53842.02 88888.00 2018-05-20 12:43:38.000 140 7939.87 931.81 53842.10 88888.00 2018-05-20 12:43:39.000 140 7939.97 931.79 53842.15 88888.00 2018-05-20 12:43:40.000 140 7940.06 931.77 53842.20 88888.00 2018-05-20 12:43:41.000 140 7940.15 931.74 53842.24 88888.00 2018-05-20 12:43:42.000 140 7940.24 931.73 53842.28 88888.00 2018-05-20 12:43:43.000 140 7940.36 931.74 53842.34 88888.00 2018-05-20 12:43:44.000 140 7940.48 931.73 53842.42 88888.00 2018-05-20 12:43:45.000 140 7940.61 931.73 53842.49 88888.00 2018-05-20 12:43:46.000 140 7940.72 931.72 53842.54 88888.00 2018-05-20 12:43:47.000 140 7940.85 931.69 53842.60 88888.00 2018-05-20 12:43:48.000 140 7940.98 931.66 53842.64 88888.00 2018-05-20 12:43:49.000 140 7941.07 931.66 53842.65 88888.00 2018-05-20 12:43:50.000 140 7941.15 931.66 53842.66 88888.00 2018-05-20 12:43:51.000 140 7941.27 931.65 53842.68 88888.00 2018-05-20 12:43:52.000 140 7941.36 931.63 53842.68 88888.00 2018-05-20 12:43:53.000 140 7941.41 931.64 53842.67 88888.00 2018-05-20 12:43:54.000 140 7941.46 931.64 53842.68 88888.00 2018-05-20 12:43:55.000 140 7941.53 931.60 53842.70 88888.00 2018-05-20 12:43:56.000 140 7941.60 931.57 53842.70 88888.00 2018-05-20 12:43:57.000 140 7941.69 931.54 53842.73 88888.00 2018-05-20 12:43:58.000 140 7941.80 931.50 53842.77 88888.00 2018-05-20 12:43:59.000 140 7941.89 931.45 53842.79 88888.00 2018-05-20 12:44:00.000 140 7941.95 931.40 53842.81 88888.00 2018-05-20 12:44:01.000 140 7942.02 931.37 53842.84 88888.00 2018-05-20 12:44:02.000 140 7942.10 931.36 53842.86 88888.00 2018-05-20 12:44:03.000 140 7942.17 931.34 53842.87 88888.00 2018-05-20 12:44:04.000 140 7942.23 931.29 53842.88 88888.00 2018-05-20 12:44:05.000 140 7942.28 931.24 53842.88 88888.00 2018-05-20 12:44:06.000 140 7942.30 931.17 53842.86 88888.00 2018-05-20 12:44:07.000 140 7942.34 931.12 53842.84 88888.00 2018-05-20 12:44:08.000 140 7942.38 931.08 53842.82 88888.00 2018-05-20 12:44:09.000 140 7942.43 931.02 53842.81 88888.00 2018-05-20 12:44:10.000 140 7942.47 930.97 53842.82 88888.00 2018-05-20 12:44:11.000 140 7942.51 930.95 53842.79 88888.00 2018-05-20 12:44:12.000 140 7942.55 930.92 53842.77 88888.00 2018-05-20 12:44:13.000 140 7942.59 930.90 53842.78 88888.00 2018-05-20 12:44:14.000 140 7942.63 930.90 53842.77 88888.00 2018-05-20 12:44:15.000 140 7942.64 930.88 53842.73 88888.00 2018-05-20 12:44:16.000 140 7942.64 930.87 53842.67 88888.00 2018-05-20 12:44:17.000 140 7942.64 930.89 53842.61 88888.00 2018-05-20 12:44:18.000 140 7942.62 930.92 53842.56 88888.00 2018-05-20 12:44:19.000 140 7942.59 930.94 53842.50 88888.00 2018-05-20 12:44:20.000 140 7942.57 930.96 53842.43 88888.00 2018-05-20 12:44:21.000 140 7942.55 931.02 53842.38 88888.00 2018-05-20 12:44:22.000 140 7942.52 931.10 53842.32 88888.00 2018-05-20 12:44:23.000 140 7942.50 931.16 53842.28 88888.00 2018-05-20 12:44:24.000 140 7942.50 931.19 53842.26 88888.00 2018-05-20 12:44:25.000 140 7942.51 931.23 53842.22 88888.00 2018-05-20 12:44:26.000 140 7942.47 931.28 53842.16 88888.00 2018-05-20 12:44:27.000 140 7942.44 931.36 53842.12 88888.00 2018-05-20 12:44:28.000 140 7942.41 931.39 53842.09 88888.00 2018-05-20 12:44:29.000 140 7942.37 931.39 53842.05 88888.00 2018-05-20 12:44:30.000 140 7942.34 931.42 53842.02 88888.00 2018-05-20 12:44:31.000 140 7942.34 931.47 53842.01 88888.00 2018-05-20 12:44:32.000 140 7942.33 931.49 53842.00 88888.00 2018-05-20 12:44:33.000 140 7942.28 931.51 53841.95 88888.00 2018-05-20 12:44:34.000 140 7942.25 931.53 53841.90 88888.00 2018-05-20 12:44:35.000 140 7942.23 931.54 53841.88 88888.00 2018-05-20 12:44:36.000 140 7942.20 931.55 53841.86 88888.00 2018-05-20 12:44:37.000 140 7942.17 931.59 53841.82 88888.00 2018-05-20 12:44:38.000 140 7942.16 931.65 53841.80 88888.00 2018-05-20 12:44:39.000 140 7942.16 931.67 53841.80 88888.00 2018-05-20 12:44:40.000 140 7942.15 931.68 53841.80 88888.00 2018-05-20 12:44:41.000 140 7942.13 931.70 53841.77 88888.00 2018-05-20 12:44:42.000 140 7942.12 931.75 53841.75 88888.00 2018-05-20 12:44:43.000 140 7942.12 931.79 53841.76 88888.00 2018-05-20 12:44:44.000 140 7942.13 931.81 53841.77 88888.00 2018-05-20 12:44:45.000 140 7942.15 931.85 53841.77 88888.00 2018-05-20 12:44:46.000 140 7942.17 931.88 53841.79 88888.00 2018-05-20 12:44:47.000 140 7942.18 931.89 53841.80 88888.00 2018-05-20 12:44:48.000 140 7942.20 931.92 53841.81 88888.00 2018-05-20 12:44:49.000 140 7942.22 931.94 53841.82 88888.00 2018-05-20 12:44:50.000 140 7942.26 931.96 53841.85 88888.00 2018-05-20 12:44:51.000 140 7942.31 932.01 53841.87 88888.00 2018-05-20 12:44:52.000 140 7942.37 932.07 53841.89 88888.00 2018-05-20 12:44:53.000 140 7942.43 932.09 53841.94 88888.00 2018-05-20 12:44:54.000 140 7942.51 932.10 53842.00 88888.00 2018-05-20 12:44:55.000 140 7942.58 932.11 53842.05 88888.00 2018-05-20 12:44:56.000 140 7942.65 932.12 53842.10 88888.00 2018-05-20 12:44:57.000 140 7942.73 932.12 53842.16 88888.00 2018-05-20 12:44:58.000 140 7942.79 932.12 53842.21 88888.00 2018-05-20 12:44:59.000 140 7942.83 932.13 53842.23 88888.00 2018-05-20 12:45:00.000 140 7942.87 932.14 53842.25 88888.00 2018-05-20 12:45:01.000 140 7942.92 932.12 53842.30 88888.00 2018-05-20 12:45:02.000 140 7942.98 932.09 53842.35 88888.00 2018-05-20 12:45:03.000 140 7943.00 932.07 53842.37 88888.00 2018-05-20 12:45:04.000 140 7943.01 932.05 53842.38 88888.00 2018-05-20 12:45:05.000 140 7943.03 932.02 53842.42 88888.00 2018-05-20 12:45:06.000 140 7943.05 932.00 53842.46 88888.00 2018-05-20 12:45:07.000 140 7943.07 931.99 53842.45 88888.00 2018-05-20 12:45:08.000 140 7943.08 931.98 53842.45 88888.00 2018-05-20 12:45:09.000 140 7943.06 931.99 53842.45 88888.00 2018-05-20 12:45:10.000 140 7943.04 932.03 53842.41 88888.00 2018-05-20 12:45:11.000 140 7943.05 932.09 53842.40 88888.00 2018-05-20 12:45:12.000 140 7943.09 932.14 53842.42 88888.00 2018-05-20 12:45:13.000 140 7943.12 932.15 53842.44 88888.00 2018-05-20 12:45:14.000 140 7943.13 932.19 53842.44 88888.00 2018-05-20 12:45:15.000 140 7943.15 932.24 53842.45 88888.00 2018-05-20 12:45:16.000 140 7943.19 932.31 53842.46 88888.00 2018-05-20 12:45:17.000 140 7943.25 932.41 53842.47 88888.00 2018-05-20 12:45:18.000 140 7943.29 932.52 53842.45 88888.00 2018-05-20 12:45:19.000 140 7943.31 932.60 53842.43 88888.00 2018-05-20 12:45:20.000 140 7943.33 932.68 53842.42 88888.00 2018-05-20 12:45:21.000 140 7943.33 932.78 53842.38 88888.00 2018-05-20 12:45:22.000 140 7943.32 932.90 53842.32 88888.00 2018-05-20 12:45:23.000 140 7943.28 933.03 53842.27 88888.00 2018-05-20 12:45:24.000 140 7943.24 933.17 53842.20 88888.00 2018-05-20 12:45:25.000 140 7943.21 933.32 53842.14 88888.00 2018-05-20 12:45:26.000 140 7943.20 933.46 53842.09 88888.00 2018-05-20 12:45:27.000 140 7943.17 933.58 53842.04 88888.00 2018-05-20 12:45:28.000 140 7943.13 933.71 53841.98 88888.00 2018-05-20 12:45:29.000 140 7943.10 933.86 53841.94 88888.00 2018-05-20 12:45:30.000 140 7943.07 933.99 53841.89 88888.00 2018-05-20 12:45:31.000 140 7943.03 934.09 53841.84 88888.00 2018-05-20 12:45:32.000 140 7943.00 934.19 53841.81 88888.00 2018-05-20 12:45:33.000 140 7942.98 934.29 53841.79 88888.00 2018-05-20 12:45:34.000 140 7942.94 934.38 53841.75 88888.00 2018-05-20 12:45:35.000 140 7942.91 934.49 53841.71 88888.00 2018-05-20 12:45:36.000 140 7942.88 934.59 53841.69 88888.00 2018-05-20 12:45:37.000 140 7942.85 934.68 53841.66 88888.00 2018-05-20 12:45:38.000 140 7942.82 934.77 53841.64 88888.00 2018-05-20 12:45:39.000 140 7942.77 934.86 53841.62 88888.00 2018-05-20 12:45:40.000 140 7942.73 934.96 53841.59 88888.00 2018-05-20 12:45:41.000 140 7942.71 935.06 53841.57 88888.00 2018-05-20 12:45:42.000 140 7942.67 935.15 53841.56 88888.00 2018-05-20 12:45:43.000 140 7942.62 935.22 53841.54 88888.00 2018-05-20 12:45:44.000 140 7942.60 935.30 53841.52 88888.00 2018-05-20 12:45:45.000 140 7942.59 935.37 53841.52 88888.00 2018-05-20 12:45:46.000 140 7942.57 935.43 53841.53 88888.00 2018-05-20 12:45:47.000 140 7942.58 935.49 53841.53 88888.00 2018-05-20 12:45:48.000 140 7942.58 935.56 53841.52 88888.00 2018-05-20 12:45:49.000 140 7942.57 935.62 53841.53 88888.00 2018-05-20 12:45:50.000 140 7942.58 935.65 53841.54 88888.00 2018-05-20 12:45:51.000 140 7942.60 935.69 53841.55 88888.00 2018-05-20 12:45:52.000 140 7942.60 935.74 53841.55 88888.00 2018-05-20 12:45:53.000 140 7942.60 935.75 53841.55 88888.00 2018-05-20 12:45:54.000 140 7942.61 935.74 53841.56 88888.00 2018-05-20 12:45:55.000 140 7942.62 935.76 53841.57 88888.00 2018-05-20 12:45:56.000 140 7942.65 935.81 53841.58 88888.00 2018-05-20 12:45:57.000 140 7942.70 935.84 53841.60 88888.00 2018-05-20 12:45:58.000 140 7942.74 935.84 53841.64 88888.00 2018-05-20 12:45:59.000 140 7942.77 935.84 53841.65 88888.00 2018-05-20 12:46:00.000 140 7942.80 935.86 53841.68 88888.00 2018-05-20 12:46:01.000 140 7942.84 935.88 53841.71 88888.00 2018-05-20 12:46:02.000 140 7942.89 935.87 53841.72 88888.00 2018-05-20 12:46:03.000 140 7942.92 935.87 53841.73 88888.00 2018-05-20 12:46:04.000 140 7942.94 935.86 53841.73 88888.00 2018-05-20 12:46:05.000 140 7942.95 935.83 53841.72 88888.00 2018-05-20 12:46:06.000 140 7942.97 935.79 53841.73 88888.00 2018-05-20 12:46:07.000 140 7942.99 935.77 53841.75 88888.00 2018-05-20 12:46:08.000 140 7943.03 935.77 53841.76 88888.00 2018-05-20 12:46:09.000 140 7943.04 935.77 53841.72 88888.00 2018-05-20 12:46:10.000 140 7943.05 935.79 53841.68 88888.00 2018-05-20 12:46:11.000 140 7943.07 935.81 53841.66 88888.00 2018-05-20 12:46:12.000 140 7943.08 935.84 53841.64 88888.00 2018-05-20 12:46:13.000 140 7943.07 935.86 53841.60 88888.00 2018-05-20 12:46:14.000 140 7943.06 935.87 53841.55 88888.00 2018-05-20 12:46:15.000 140 7943.05 935.88 53841.49 88888.00 2018-05-20 12:46:16.000 140 7943.04 935.92 53841.46 88888.00 2018-05-20 12:46:17.000 140 7943.01 935.92 53841.43 88888.00 2018-05-20 12:46:18.000 140 7942.97 935.93 53841.37 88888.00 2018-05-20 12:46:19.000 140 7942.93 935.95 53841.29 88888.00 2018-05-20 12:46:20.000 140 7942.91 935.98 53841.23 88888.00 2018-05-20 12:46:21.000 140 7942.87 936.00 53841.17 88888.00 2018-05-20 12:46:22.000 140 7942.82 936.02 53841.11 88888.00 2018-05-20 12:46:23.000 140 7942.78 936.06 53841.06 88888.00 2018-05-20 12:46:24.000 140 7942.76 936.11 53841.02 88888.00 2018-05-20 12:46:25.000 140 7942.73 936.15 53840.96 88888.00 2018-05-20 12:46:26.000 140 7942.70 936.20 53840.91 88888.00 2018-05-20 12:46:27.000 140 7942.69 936.23 53840.88 88888.00 2018-05-20 12:46:28.000 140 7942.66 936.26 53840.84 88888.00 2018-05-20 12:46:29.000 140 7942.62 936.28 53840.79 88888.00 2018-05-20 12:46:30.000 140 7942.61 936.33 53840.76 88888.00 2018-05-20 12:46:31.000 140 7942.63 936.41 53840.75 88888.00 2018-05-20 12:46:32.000 140 7942.65 936.47 53840.75 88888.00 2018-05-20 12:46:33.000 140 7942.68 936.51 53840.75 88888.00 2018-05-20 12:46:34.000 140 7942.73 936.56 53840.77 88888.00 2018-05-20 12:46:35.000 140 7942.76 936.59 53840.78 88888.00 2018-05-20 12:46:36.000 140 7942.77 936.61 53840.77 88888.00 2018-05-20 12:46:37.000 140 7942.80 936.63 53840.77 88888.00 2018-05-20 12:46:38.000 140 7942.82 936.63 53840.77 88888.00 2018-05-20 12:46:39.000 140 7942.83 936.64 53840.77 88888.00 2018-05-20 12:46:40.000 140 7942.85 936.65 53840.77 88888.00 2018-05-20 12:46:41.000 140 7942.88 936.66 53840.79 88888.00 2018-05-20 12:46:42.000 140 7942.91 936.67 53840.79 88888.00 2018-05-20 12:46:43.000 140 7942.94 936.67 53840.81 88888.00 2018-05-20 12:46:44.000 140 7942.96 936.67 53840.82 88888.00 2018-05-20 12:46:45.000 140 7943.00 936.69 53840.81 88888.00 2018-05-20 12:46:46.000 140 7943.04 936.71 53840.80 88888.00 2018-05-20 12:46:47.000 140 7943.08 936.73 53840.82 88888.00 2018-05-20 12:46:48.000 140 7943.12 936.76 53840.83 88888.00 2018-05-20 12:46:49.000 140 7943.17 936.79 53840.83 88888.00 2018-05-20 12:46:50.000 140 7943.20 936.83 53840.83 88888.00 2018-05-20 12:46:51.000 140 7943.23 936.85 53840.84 88888.00 2018-05-20 12:46:52.000 140 7943.27 936.89 53840.85 88888.00 2018-05-20 12:46:53.000 140 7943.31 936.93 53840.87 88888.00 2018-05-20 12:46:54.000 140 7943.36 936.95 53840.89 88888.00 2018-05-20 12:46:55.000 140 7943.41 936.97 53840.90 88888.00 2018-05-20 12:46:56.000 140 7943.47 937.03 53840.91 88888.00 2018-05-20 12:46:57.000 140 7943.55 937.07 53840.95 88888.00 2018-05-20 12:46:58.000 140 7943.65 937.08 53841.02 88888.00 2018-05-20 12:46:59.000 140 7943.76 937.08 53841.09 88888.00 2018-05-20 12:47:00.000 140 7943.87 937.07 53841.16 88888.00 2018-05-20 12:47:01.000 140 7944.00 937.03 53841.24 88888.00 2018-05-20 12:47:02.000 140 7944.12 936.99 53841.34 88888.00 2018-05-20 12:47:03.000 140 7944.23 936.97 53841.43 88888.00 2018-05-20 12:47:04.000 140 7944.34 936.93 53841.50 88888.00 2018-05-20 12:47:05.000 140 7944.46 936.88 53841.56 88888.00 2018-05-20 12:47:06.000 140 7944.58 936.83 53841.63 88888.00 2018-05-20 12:47:07.000 140 7944.70 936.78 53841.71 88888.00 2018-05-20 12:47:08.000 140 7944.78 936.71 53841.78 88888.00 2018-05-20 12:47:09.000 140 7944.85 936.64 53841.84 88888.00 2018-05-20 12:47:10.000 140 7944.95 936.58 53841.93 88888.00 2018-05-20 12:47:11.000 140 7945.04 936.52 53841.98 88888.00 2018-05-20 12:47:12.000 140 7945.09 936.45 53842.00 88888.00 2018-05-20 12:47:13.000 140 7945.14 936.38 53842.04 88888.00 2018-05-20 12:47:14.000 140 7945.18 936.34 53842.09 88888.00 2018-05-20 12:47:15.000 140 7945.18 936.30 53842.11 88888.00 2018-05-20 12:47:16.000 140 7945.20 936.24 53842.12 88888.00 2018-05-20 12:47:17.000 140 7945.22 936.19 53842.16 88888.00 2018-05-20 12:47:18.000 140 7945.23 936.12 53842.19 88888.00 2018-05-20 12:47:19.000 140 7945.24 936.05 53842.21 88888.00 2018-05-20 12:47:20.000 140 7945.25 935.98 53842.24 88888.00 2018-05-20 12:47:21.000 140 7945.26 935.91 53842.26 88888.00 2018-05-20 12:47:22.000 140 7945.29 935.85 53842.29 88888.00 2018-05-20 12:47:23.000 140 7945.29 935.79 53842.30 88888.00 2018-05-20 12:47:24.000 140 7945.25 935.73 53842.29 88888.00 2018-05-20 12:47:25.000 140 7945.22 935.68 53842.30 88888.00 2018-05-20 12:47:26.000 140 7945.19 935.61 53842.29 88888.00 2018-05-20 12:47:27.000 140 7945.15 935.54 53842.27 88888.00 2018-05-20 12:47:28.000 140 7945.12 935.48 53842.27 88888.00 2018-05-20 12:47:29.000 140 7945.09 935.41 53842.26 88888.00 2018-05-20 12:47:30.000 140 7945.04 935.34 53842.23 88888.00 2018-05-20 12:47:31.000 140 7944.98 935.30 53842.19 88888.00 2018-05-20 12:47:32.000 140 7944.93 935.30 53842.14 88888.00 2018-05-20 12:47:33.000 140 7944.87 935.29 53842.11 88888.00 2018-05-20 12:47:34.000 140 7944.81 935.26 53842.08 88888.00 2018-05-20 12:47:35.000 140 7944.75 935.25 53842.04 88888.00 2018-05-20 12:47:36.000 140 7944.69 935.26 53842.01 88888.00 2018-05-20 12:47:37.000 140 7944.65 935.28 53842.00 88888.00 2018-05-20 12:47:38.000 140 7944.59 935.32 53841.97 88888.00 2018-05-20 12:47:39.000 140 7944.53 935.36 53841.93 88888.00 2018-05-20 12:47:40.000 140 7944.47 935.39 53841.90 88888.00 2018-05-20 12:47:41.000 140 7944.42 935.45 53841.86 88888.00 2018-05-20 12:47:42.000 140 7944.38 935.52 53841.83 88888.00 2018-05-20 12:47:43.000 140 7944.33 935.57 53841.80 88888.00 2018-05-20 12:47:44.000 140 7944.27 935.62 53841.76 88888.00 2018-05-20 12:47:45.000 140 7944.21 935.68 53841.72 88888.00 2018-05-20 12:47:46.000 140 7944.19 935.73 53841.71 88888.00 2018-05-20 12:47:47.000 140 7944.18 935.77 53841.71 88888.00 2018-05-20 12:47:48.000 140 7944.16 935.84 53841.70 88888.00 2018-05-20 12:47:49.000 140 7944.13 935.90 53841.68 88888.00 2018-05-20 12:47:50.000 140 7944.08 935.94 53841.64 88888.00 2018-05-20 12:47:51.000 140 7944.04 935.96 53841.63 88888.00 2018-05-20 12:47:52.000 140 7944.02 935.95 53841.64 88888.00 2018-05-20 12:47:53.000 140 7944.00 935.96 53841.62 88888.00 2018-05-20 12:47:54.000 140 7943.98 936.02 53841.59 88888.00 2018-05-20 12:47:55.000 140 7943.94 936.07 53841.57 88888.00 2018-05-20 12:47:56.000 140 7943.91 936.12 53841.55 88888.00 2018-05-20 12:47:57.000 140 7943.90 936.18 53841.52 88888.00 2018-05-20 12:47:58.000 140 7943.88 936.24 53841.50 88888.00 2018-05-20 12:47:59.000 140 7943.83 936.30 53841.48 88888.00 2018-05-20 12:48:00.000 140 7943.81 936.34 53841.47 88888.00 2018-05-20 12:48:01.000 140 7943.81 936.37 53841.47 88888.00 2018-05-20 12:48:02.000 140 7943.82 936.43 53841.49 88888.00 2018-05-20 12:48:03.000 140 7943.83 936.48 53841.50 88888.00 2018-05-20 12:48:04.000 140 7943.86 936.52 53841.50 88888.00 2018-05-20 12:48:05.000 140 7943.90 936.55 53841.53 88888.00 2018-05-20 12:48:06.000 140 7943.94 936.57 53841.57 88888.00 2018-05-20 12:48:07.000 140 7943.97 936.60 53841.58 88888.00 2018-05-20 12:48:08.000 140 7944.02 936.63 53841.59 88888.00 2018-05-20 12:48:09.000 140 7944.08 936.66 53841.62 88888.00 2018-05-20 12:48:10.000 140 7944.13 936.67 53841.65 88888.00 2018-05-20 12:48:11.000 140 7944.18 936.68 53841.67 88888.00 2018-05-20 12:48:12.000 140 7944.24 936.69 53841.69 88888.00 2018-05-20 12:48:13.000 140 7944.28 936.68 53841.71 88888.00 2018-05-20 12:48:14.000 140 7944.32 936.68 53841.72 88888.00 2018-05-20 12:48:15.000 140 7944.35 936.67 53841.73 88888.00 2018-05-20 12:48:16.000 140 7944.38 936.65 53841.75 88888.00 2018-05-20 12:48:17.000 140 7944.40 936.64 53841.77 88888.00 2018-05-20 12:48:18.000 140 7944.43 936.62 53841.79 88888.00 2018-05-20 12:48:19.000 140 7944.44 936.59 53841.81 88888.00 2018-05-20 12:48:20.000 140 7944.46 936.52 53841.83 88888.00 2018-05-20 12:48:21.000 140 7944.49 936.47 53841.85 88888.00 2018-05-20 12:48:22.000 140 7944.50 936.43 53841.85 88888.00 2018-05-20 12:48:23.000 140 7944.49 936.37 53841.84 88888.00 2018-05-20 12:48:24.000 140 7944.45 936.32 53841.81 88888.00 2018-05-20 12:48:25.000 140 7944.42 936.27 53841.77 88888.00 2018-05-20 12:48:26.000 140 7944.38 936.21 53841.73 88888.00 2018-05-20 12:48:27.000 140 7944.33 936.13 53841.68 88888.00 2018-05-20 12:48:28.000 140 7944.26 936.07 53841.61 88888.00 2018-05-20 12:48:29.000 140 7944.19 936.01 53841.57 88888.00 2018-05-20 12:48:30.000 140 7944.13 935.96 53841.52 88888.00 2018-05-20 12:48:31.000 140 7944.06 935.91 53841.46 88888.00 2018-05-20 12:48:32.000 140 7943.98 935.86 53841.39 88888.00 2018-05-20 12:48:33.000 140 7943.91 935.83 53841.33 88888.00 2018-05-20 12:48:34.000 140 7943.86 935.81 53841.27 88888.00 2018-05-20 12:48:35.000 140 7943.80 935.79 53841.21 88888.00 2018-05-20 12:48:36.000 140 7943.75 935.76 53841.16 88888.00 2018-05-20 12:48:37.000 140 7943.70 935.74 53841.12 88888.00 2018-05-20 12:48:38.000 140 7943.68 935.73 53841.11 88888.00 2018-05-20 12:48:39.000 140 7943.66 935.71 53841.09 88888.00 2018-05-20 12:48:40.000 140 7943.65 935.70 53841.07 88888.00 2018-05-20 12:48:41.000 140 7943.65 935.71 53841.07 88888.00 2018-05-20 12:48:42.000 140 7943.65 935.73 53841.04 88888.00 2018-05-20 12:48:43.000 140 7943.65 935.75 53841.03 88888.00 2018-05-20 12:48:44.000 140 7943.69 935.78 53841.05 88888.00 2018-05-20 12:48:45.000 140 7943.73 935.83 53841.06 88888.00 2018-05-20 12:48:46.000 140 7943.76 935.90 53841.07 88888.00 2018-05-20 12:48:47.000 140 7943.80 935.94 53841.09 88888.00 2018-05-20 12:48:48.000 140 7943.83 935.97 53841.09 88888.00 2018-05-20 12:48:49.000 140 7943.83 936.02 53841.06 88888.00 2018-05-20 12:48:50.000 140 7943.85 936.07 53841.07 88888.00 2018-05-20 12:48:51.000 140 7943.88 936.10 53841.09 88888.00 2018-05-20 12:48:52.000 140 7943.92 936.14 53841.11 88888.00 2018-05-20 12:48:53.000 140 7943.96 936.19 53841.13 88888.00 2018-05-20 12:48:54.000 140 7944.00 936.26 53841.16 88888.00 2018-05-20 12:48:55.000 140 7944.05 936.34 53841.19 88888.00 2018-05-20 12:48:56.000 140 7944.13 936.41 53841.24 88888.00 2018-05-20 12:48:57.000 140 7944.19 936.48 53841.28 88888.00 2018-05-20 12:48:58.000 140 7944.25 936.59 53841.30 88888.00 2018-05-20 12:48:59.000 140 7944.34 936.73 53841.32 88888.00 2018-05-20 12:49:00.000 140 7944.42 936.87 53841.34 88888.00 2018-05-20 12:49:01.000 140 7944.45 937.00 53841.35 88888.00 2018-05-20 12:49:02.000 140 7944.49 937.16 53841.35 88888.00 2018-05-20 12:49:03.000 140 7944.53 937.32 53841.36 88888.00 2018-05-20 12:49:04.000 140 7944.55 937.48 53841.35 88888.00 2018-05-20 12:49:05.000 140 7944.58 937.64 53841.34 88888.00 2018-05-20 12:49:06.000 140 7944.60 937.78 53841.35 88888.00 2018-05-20 12:49:07.000 140 7944.62 937.90 53841.35 88888.00 2018-05-20 12:49:08.000 140 7944.65 938.01 53841.36 88888.00 2018-05-20 12:49:09.000 140 7944.66 938.14 53841.37 88888.00 2018-05-20 12:49:10.000 140 7944.67 938.25 53841.38 88888.00 2018-05-20 12:49:11.000 140 7944.68 938.33 53841.40 88888.00 2018-05-20 12:49:12.000 140 7944.69 938.39 53841.43 88888.00 2018-05-20 12:49:13.000 140 7944.72 938.45 53841.46 88888.00 2018-05-20 12:49:14.000 140 7944.75 938.50 53841.49 88888.00 2018-05-20 12:49:15.000 140 7944.78 938.54 53841.54 88888.00 2018-05-20 12:49:16.000 140 7944.82 938.57 53841.60 88888.00 2018-05-20 12:49:17.000 140 7944.86 938.56 53841.66 88888.00 2018-05-20 12:49:18.000 140 7944.91 938.52 53841.71 88888.00 2018-05-20 12:49:19.000 140 7944.96 938.48 53841.77 88888.00 2018-05-20 12:49:20.000 140 7945.01 938.42 53841.84 88888.00 2018-05-20 12:49:21.000 140 7945.06 938.34 53841.90 88888.00 2018-05-20 12:49:22.000 140 7945.12 938.26 53841.97 88888.00 2018-05-20 12:49:23.000 140 7945.18 938.17 53842.05 88888.00 2018-05-20 12:49:24.000 140 7945.24 938.08 53842.13 88888.00 2018-05-20 12:49:25.000 140 7945.31 938.02 53842.20 88888.00 2018-05-20 12:49:26.000 140 7945.34 937.97 53842.24 88888.00 2018-05-20 12:49:27.000 140 7945.38 937.92 53842.29 88888.00 2018-05-20 12:49:28.000 140 7945.44 937.87 53842.34 88888.00 2018-05-20 12:49:29.000 140 7945.51 937.82 53842.39 88888.00 2018-05-20 12:49:30.000 140 7945.56 937.78 53842.43 88888.00 2018-05-20 12:49:31.000 140 7945.61 937.77 53842.46 88888.00 2018-05-20 12:49:32.000 140 7945.65 937.75 53842.47 88888.00 2018-05-20 12:49:33.000 140 7945.66 937.71 53842.48 88888.00 2018-05-20 12:49:34.000 140 7945.65 937.69 53842.49 88888.00 2018-05-20 12:49:35.000 140 7945.63 937.70 53842.48 88888.00 2018-05-20 12:49:36.000 140 7945.59 937.71 53842.46 88888.00 2018-05-20 12:49:37.000 140 7945.55 937.69 53842.44 88888.00 2018-05-20 12:49:38.000 140 7945.49 937.66 53842.41 88888.00 2018-05-20 12:49:39.000 140 7945.44 937.64 53842.38 88888.00 2018-05-20 12:49:40.000 140 7945.37 937.64 53842.35 88888.00 2018-05-20 12:49:41.000 140 7945.30 937.64 53842.31 88888.00 2018-05-20 12:49:42.000 140 7945.23 937.63 53842.28 88888.00 2018-05-20 12:49:43.000 140 7945.19 937.64 53842.27 88888.00 2018-05-20 12:49:44.000 140 7945.15 937.64 53842.25 88888.00 2018-05-20 12:49:45.000 140 7945.09 937.64 53842.24 88888.00 2018-05-20 12:49:46.000 140 7945.04 937.64 53842.24 88888.00 2018-05-20 12:49:47.000 140 7945.03 937.65 53842.25 88888.00 2018-05-20 12:49:48.000 140 7945.03 937.63 53842.27 88888.00 2018-05-20 12:49:49.000 140 7945.02 937.61 53842.27 88888.00 2018-05-20 12:49:50.000 140 7945.02 937.61 53842.29 88888.00 2018-05-20 12:49:51.000 140 7945.03 937.60 53842.32 88888.00 2018-05-20 12:49:52.000 140 7945.05 937.58 53842.36 88888.00 2018-05-20 12:49:53.000 140 7945.09 937.56 53842.41 88888.00 2018-05-20 12:49:54.000 140 7945.14 937.55 53842.45 88888.00 2018-05-20 12:49:55.000 140 7945.20 937.55 53842.50 88888.00 2018-05-20 12:49:56.000 140 7945.28 937.53 53842.55 88888.00 2018-05-20 12:49:57.000 140 7945.35 937.51 53842.60 88888.00 2018-05-20 12:49:58.000 140 7945.39 937.51 53842.64 88888.00 2018-05-20 12:49:59.000 140 7945.45 937.50 53842.68 88888.00 2018-05-20 12:50:00.000 140 7945.49 937.48 53842.69 88888.00 2018-05-20 12:50:01.000 140 7945.52 937.45 53842.71 88888.00 2018-05-20 12:50:02.000 140 7945.54 937.44 53842.76 88888.00 2018-05-20 12:50:03.000 140 7945.59 937.41 53842.80 88888.00 2018-05-20 12:50:04.000 140 7945.63 937.36 53842.82 88888.00 2018-05-20 12:50:05.000 140 7945.66 937.33 53842.84 88888.00 2018-05-20 12:50:06.000 140 7945.70 937.30 53842.89 88888.00 2018-05-20 12:50:07.000 140 7945.74 937.27 53842.93 88888.00 2018-05-20 12:50:08.000 140 7945.77 937.25 53842.95 88888.00 2018-05-20 12:50:09.000 140 7945.81 937.22 53843.00 88888.00 2018-05-20 12:50:10.000 140 7945.86 937.17 53843.04 88888.00 2018-05-20 12:50:11.000 140 7945.92 937.16 53843.05 88888.00 2018-05-20 12:50:12.000 140 7945.96 937.15 53843.07 88888.00 2018-05-20 12:50:13.000 140 7945.99 937.10 53843.11 88888.00 2018-05-20 12:50:14.000 140 7946.04 937.07 53843.14 88888.00 2018-05-20 12:50:15.000 140 7946.11 937.08 53843.16 88888.00 2018-05-20 12:50:16.000 140 7946.16 937.10 53843.17 88888.00 2018-05-20 12:50:17.000 140 7946.20 937.09 53843.20 88888.00 2018-05-20 12:50:18.000 140 7946.28 937.12 53843.24 88888.00 2018-05-20 12:50:19.000 140 7946.38 937.18 53843.29 88888.00 2018-05-20 12:50:20.000 140 7946.46 937.20 53843.32 88888.00 2018-05-20 12:50:21.000 140 7946.54 937.22 53843.38 88888.00 2018-05-20 12:50:22.000 140 7946.63 937.25 53843.45 88888.00 2018-05-20 12:50:23.000 140 7946.72 937.28 53843.50 88888.00 2018-05-20 12:50:24.000 140 7946.78 937.28 53843.54 88888.00 2018-05-20 12:50:25.000 140 7946.83 937.28 53843.57 88888.00 2018-05-20 12:50:26.000 140 7946.91 937.28 53843.62 88888.00 2018-05-20 12:50:27.000 140 7946.97 937.32 53843.66 88888.00 2018-05-20 12:50:28.000 140 7947.02 937.36 53843.69 88888.00 2018-05-20 12:50:29.000 140 7947.07 937.36 53843.71 88888.00 2018-05-20 12:50:30.000 140 7947.12 937.38 53843.75 88888.00 2018-05-20 12:50:31.000 140 7947.16 937.41 53843.79 88888.00 2018-05-20 12:50:32.000 140 7947.21 937.42 53843.82 88888.00 2018-05-20 12:50:33.000 140 7947.25 937.40 53843.86 88888.00 2018-05-20 12:50:34.000 140 7947.31 937.37 53843.92 88888.00 2018-05-20 12:50:35.000 140 7947.38 937.34 53843.96 88888.00 2018-05-20 12:50:36.000 140 7947.44 937.31 53843.99 88888.00 2018-05-20 12:50:37.000 140 7947.49 937.27 53844.02 88888.00 2018-05-20 12:50:38.000 140 7947.52 937.24 53844.05 88888.00 2018-05-20 12:50:39.000 140 7947.53 937.22 53844.05 88888.00 2018-05-20 12:50:40.000 140 7947.53 937.23 53844.03 88888.00 2018-05-20 12:50:41.000 140 7947.55 937.21 53844.01 88888.00 2018-05-20 12:50:42.000 140 7947.55 937.17 53843.99 88888.00 2018-05-20 12:50:43.000 140 7947.55 937.12 53843.96 88888.00 2018-05-20 12:50:44.000 140 7947.54 937.10 53843.93 88888.00 2018-05-20 12:50:45.000 140 7947.50 937.07 53843.86 88888.00 2018-05-20 12:50:46.000 140 7947.46 937.06 53843.77 88888.00 2018-05-20 12:50:47.000 140 7947.42 937.03 53843.71 88888.00 2018-05-20 12:50:48.000 140 7947.38 936.98 53843.63 88888.00 2018-05-20 12:50:49.000 140 7947.30 936.96 53843.53 88888.00 2018-05-20 12:50:50.000 140 7947.24 936.92 53843.44 88888.00 2018-05-20 12:50:51.000 140 7947.21 936.86 53843.38 88888.00 2018-05-20 12:50:52.000 140 7947.18 936.83 53843.30 88888.00 2018-05-20 12:50:53.000 140 7947.14 936.82 53843.22 88888.00 2018-05-20 12:50:54.000 140 7947.08 936.80 53843.11 88888.00 2018-05-20 12:50:55.000 140 7947.03 936.77 53843.01 88888.00 2018-05-20 12:50:56.000 140 7947.00 936.75 53842.93 88888.00 2018-05-20 12:50:57.000 140 7946.97 936.74 53842.84 88888.00 2018-05-20 12:50:58.000 140 7946.95 936.73 53842.77 88888.00 2018-05-20 12:50:59.000 140 7946.96 936.73 53842.70 88888.00 2018-05-20 12:51:00.000 140 7946.96 936.74 53842.61 88888.00 2018-05-20 12:51:01.000 140 7946.94 936.77 53842.52 88888.00 2018-05-20 12:51:02.000 140 7946.94 936.79 53842.45 88888.00 2018-05-20 12:51:03.000 140 7946.96 936.80 53842.38 88888.00 2018-05-20 12:51:04.000 140 7946.99 936.83 53842.32 88888.00 2018-05-20 12:51:05.000 140 7947.03 936.86 53842.27 88888.00 2018-05-20 12:51:06.000 140 7947.07 936.87 53842.21 88888.00 2018-05-20 12:51:07.000 140 7947.11 936.90 53842.17 88888.00 2018-05-20 12:51:08.000 140 7947.15 936.97 53842.13 88888.00 2018-05-20 12:51:09.000 140 7947.19 937.01 53842.07 88888.00 2018-05-20 12:51:10.000 140 7947.22 937.05 53842.01 88888.00 2018-05-20 12:51:11.000 140 7947.25 937.07 53841.96 88888.00 2018-05-20 12:51:12.000 140 7947.27 937.06 53841.90 88888.00 2018-05-20 12:51:13.000 140 7947.29 937.02 53841.85 88888.00 2018-05-20 12:51:14.000 140 7947.29 936.94 53841.81 88888.00 2018-05-20 12:51:15.000 140 7947.30 936.86 53841.77 88888.00 2018-05-20 12:51:16.000 140 7947.32 936.75 53841.73 88888.00 2018-05-20 12:51:17.000 140 7947.32 936.62 53841.69 88888.00 2018-05-20 12:51:18.000 140 7947.32 936.49 53841.64 88888.00 2018-05-20 12:51:19.000 140 7947.34 936.37 53841.61 88888.00 2018-05-20 12:51:20.000 140 7947.37 936.22 53841.60 88888.00 2018-05-20 12:51:21.000 140 7947.38 936.04 53841.59 88888.00 2018-05-20 12:51:22.000 140 7947.39 935.88 53841.54 88888.00 2018-05-20 12:51:23.000 140 7947.42 935.76 53841.50 88888.00 2018-05-20 12:51:24.000 140 7947.44 935.64 53841.46 88888.00 2018-05-20 12:51:25.000 140 7947.44 935.52 53841.42 88888.00 2018-05-20 12:51:26.000 140 7947.46 935.40 53841.39 88888.00 2018-05-20 12:51:27.000 140 7947.48 935.26 53841.34 88888.00 2018-05-20 12:51:28.000 140 7947.49 935.14 53841.26 88888.00 2018-05-20 12:51:29.000 140 7947.47 935.04 53841.17 88888.00 2018-05-20 12:51:30.000 140 7947.44 934.92 53841.09 88888.00 2018-05-20 12:51:31.000 140 7947.44 934.80 53841.03 88888.00 2018-05-20 12:51:32.000 140 7947.46 934.69 53840.96 88888.00 2018-05-20 12:51:33.000 140 7947.43 934.60 53840.86 88888.00 2018-05-20 12:51:34.000 140 7947.37 934.52 53840.74 88888.00 2018-05-20 12:51:35.000 140 7947.35 934.43 53840.66 88888.00 2018-05-20 12:51:36.000 140 7947.34 934.31 53840.61 88888.00 2018-05-20 12:51:37.000 140 7947.32 934.18 53840.52 88888.00 2018-05-20 12:51:38.000 140 7947.30 934.08 53840.40 88888.00 2018-05-20 12:51:39.000 140 7947.28 934.00 53840.30 88888.00 2018-05-20 12:51:40.000 140 7947.25 933.91 53840.21 88888.00 2018-05-20 12:51:41.000 140 7947.23 933.80 53840.13 88888.00 2018-05-20 12:51:42.000 140 7947.23 933.68 53840.04 88888.00 2018-05-20 12:51:43.000 140 7947.22 933.56 53839.96 88888.00 2018-05-20 12:51:44.000 140 7947.18 933.43 53839.88 88888.00 2018-05-20 12:51:45.000 140 7947.14 933.30 53839.77 88888.00 2018-05-20 12:51:46.000 140 7947.12 933.16 53839.68 88888.00 2018-05-20 12:51:47.000 140 7947.11 932.98 53839.60 88888.00 2018-05-20 12:51:48.000 140 7947.09 932.78 53839.52 88888.00 2018-05-20 12:51:49.000 140 7947.09 932.60 53839.45 88888.00 2018-05-20 12:51:50.000 140 7947.09 932.45 53839.38 88888.00 2018-05-20 12:51:51.000 140 7947.06 932.29 53839.29 88888.00 2018-05-20 12:51:52.000 140 7947.02 932.14 53839.18 88888.00 2018-05-20 12:51:53.000 140 7946.98 932.05 53839.09 88888.00 2018-05-20 12:51:54.000 140 7946.96 931.98 53839.00 88888.00 2018-05-20 12:51:55.000 140 7946.96 931.92 53838.92 88888.00 2018-05-20 12:51:56.000 140 7946.95 931.89 53838.82 88888.00 2018-05-20 12:51:57.000 140 7946.91 931.88 53838.72 88888.00 2018-05-20 12:51:58.000 140 7946.88 931.89 53838.61 88888.00 2018-05-20 12:51:59.000 140 7946.83 931.94 53838.46 88888.00 2018-05-20 12:52:00.000 140 7946.78 932.00 53838.32 88888.00 2018-05-20 12:52:01.000 140 7946.77 932.07 53838.20 88888.00 2018-05-20 12:52:02.000 140 7946.75 932.13 53838.11 88888.00 2018-05-20 12:52:03.000 140 7946.73 932.20 53838.01 88888.00 2018-05-20 12:52:04.000 140 7946.74 932.28 53837.90 88888.00 2018-05-20 12:52:05.000 140 7946.75 932.36 53837.79 88888.00 2018-05-20 12:52:06.000 140 7946.76 932.45 53837.70 88888.00 2018-05-20 12:52:07.000 140 7946.78 932.55 53837.61 88888.00 2018-05-20 12:52:08.000 140 7946.79 932.64 53837.50 88888.00 2018-05-20 12:52:09.000 140 7946.80 932.74 53837.38 88888.00 2018-05-20 12:52:10.000 140 7946.82 932.87 53837.26 88888.00 2018-05-20 12:52:11.000 140 7946.85 932.97 53837.18 88888.00 2018-05-20 12:52:12.000 140 7946.88 933.04 53837.08 88888.00 2018-05-20 12:52:13.000 140 7946.94 933.13 53836.99 88888.00 2018-05-20 12:52:14.000 140 7947.02 933.21 53836.94 88888.00 2018-05-20 12:52:15.000 140 7947.11 933.23 53836.89 88888.00 2018-05-20 12:52:16.000 140 7947.18 933.24 53836.83 88888.00 2018-05-20 12:52:17.000 140 7947.28 933.26 53836.80 88888.00 2018-05-20 12:52:18.000 140 7947.41 933.27 53836.80 88888.00 2018-05-20 12:52:19.000 140 7947.51 933.26 53836.78 88888.00 2018-05-20 12:52:20.000 140 7947.59 933.26 53836.72 88888.00 2018-05-20 12:52:21.000 140 7947.68 933.27 53836.67 88888.00 2018-05-20 12:52:22.000 140 7947.79 933.27 53836.64 88888.00 2018-05-20 12:52:23.000 140 7947.89 933.25 53836.61 88888.00 2018-05-20 12:52:24.000 140 7947.99 933.25 53836.58 88888.00 2018-05-20 12:52:25.000 140 7948.10 933.28 53836.54 88888.00 2018-05-20 12:52:26.000 140 7948.22 933.29 53836.53 88888.00 2018-05-20 12:52:27.000 140 7948.33 933.33 53836.51 88888.00 2018-05-20 12:52:28.000 140 7948.41 933.39 53836.46 88888.00 2018-05-20 12:52:29.000 140 7948.47 933.43 53836.41 88888.00 2018-05-20 12:52:30.000 140 7948.56 933.47 53836.37 88888.00 2018-05-20 12:52:31.000 140 7948.65 933.53 53836.32 88888.00 2018-05-20 12:52:32.000 140 7948.71 933.58 53836.26 88888.00 2018-05-20 12:52:33.000 140 7948.78 933.64 53836.22 88888.00 2018-05-20 12:52:34.000 140 7948.84 933.70 53836.19 88888.00 2018-05-20 12:52:35.000 140 7948.88 933.73 53836.14 88888.00 2018-05-20 12:52:36.000 140 7948.94 933.77 53836.09 88888.00 2018-05-20 12:52:37.000 140 7949.02 933.83 53836.05 88888.00 2018-05-20 12:52:38.000 140 7949.07 933.87 53836.00 88888.00 2018-05-20 12:52:39.000 140 7949.10 933.91 53835.93 88888.00 2018-05-20 12:52:40.000 140 7949.15 933.97 53835.88 88888.00 2018-05-20 12:52:41.000 140 7949.20 934.02 53835.84 88888.00 2018-05-20 12:52:42.000 140 7949.21 934.04 53835.78 88888.00 2018-05-20 12:52:43.000 140 7949.22 934.04 53835.71 88888.00 2018-05-20 12:52:44.000 140 7949.23 934.05 53835.63 88888.00 2018-05-20 12:52:45.000 140 7949.26 934.04 53835.57 88888.00 2018-05-20 12:52:46.000 140 7949.28 934.03 53835.51 88888.00 2018-05-20 12:52:47.000 140 7949.30 934.03 53835.44 88888.00 2018-05-20 12:52:48.000 140 7949.30 934.04 53835.36 88888.00 2018-05-20 12:52:49.000 140 7949.30 934.04 53835.28 88888.00 2018-05-20 12:52:50.000 140 7949.31 934.02 53835.21 88888.00 2018-05-20 12:52:51.000 140 7949.33 933.99 53835.15 88888.00 2018-05-20 12:52:52.000 140 7949.34 933.95 53835.09 88888.00 2018-05-20 12:52:53.000 140 7949.35 933.93 53835.04 88888.00 2018-05-20 12:52:54.000 140 7949.35 933.92 53834.98 88888.00 2018-05-20 12:52:55.000 140 7949.35 933.91 53834.91 88888.00 2018-05-20 12:52:56.000 140 7949.35 933.88 53834.85 88888.00 2018-05-20 12:52:57.000 140 7949.37 933.85 53834.82 88888.00 2018-05-20 12:52:58.000 140 7949.36 933.80 53834.79 88888.00 2018-05-20 12:52:59.000 140 7949.36 933.75 53834.73 88888.00 2018-05-20 12:53:00.000 140 7949.36 933.73 53834.68 88888.00 2018-05-20 12:53:01.000 140 7949.33 933.68 53834.64 88888.00 2018-05-20 12:53:02.000 140 7949.31 933.64 53834.61 88888.00 2018-05-20 12:53:03.000 140 7949.31 933.61 53834.57 88888.00 2018-05-20 12:53:04.000 140 7949.30 933.57 53834.54 88888.00 2018-05-20 12:53:05.000 140 7949.29 933.54 53834.50 88888.00 2018-05-20 12:53:06.000 140 7949.28 933.53 53834.43 88888.00 2018-05-20 12:53:07.000 140 7949.24 933.49 53834.35 88888.00 2018-05-20 12:53:08.000 140 7949.20 933.42 53834.29 88888.00 2018-05-20 12:53:09.000 140 7949.18 933.38 53834.23 88888.00 2018-05-20 12:53:10.000 140 7949.15 933.35 53834.16 88888.00 2018-05-20 12:53:11.000 140 7949.11 933.30 53834.09 88888.00 2018-05-20 12:53:12.000 140 7949.08 933.25 53834.03 88888.00 2018-05-20 12:53:13.000 140 7949.06 933.22 53833.95 88888.00 2018-05-20 12:53:14.000 140 7949.06 933.22 53833.86 88888.00 2018-05-20 12:53:15.000 140 7949.05 933.22 53833.79 88888.00 2018-05-20 12:53:16.000 140 7949.03 933.22 53833.72 88888.00 2018-05-20 12:53:17.000 140 7949.02 933.21 53833.64 88888.00 2018-05-20 12:53:18.000 140 7949.00 933.22 53833.57 88888.00 2018-05-20 12:53:19.000 140 7949.00 933.23 53833.54 88888.00 2018-05-20 12:53:20.000 140 7949.03 933.22 53833.50 88888.00 2018-05-20 12:53:21.000 140 7949.05 933.23 53833.44 88888.00 2018-05-20 12:53:22.000 140 7949.05 933.26 53833.37 88888.00 2018-05-20 12:53:23.000 140 7949.05 933.28 53833.31 88888.00 2018-05-20 12:53:24.000 140 7949.07 933.28 53833.25 88888.00 2018-05-20 12:53:25.000 140 7949.07 933.31 53833.17 88888.00 2018-05-20 12:53:26.000 140 7949.07 933.36 53833.11 88888.00 2018-05-20 12:53:27.000 140 7949.12 933.38 53833.11 88888.00 2018-05-20 12:53:28.000 140 7949.19 933.40 53833.11 88888.00 2018-05-20 12:53:29.000 140 7949.25 933.43 53833.11 88888.00 2018-05-20 12:53:30.000 140 7949.32 933.46 53833.10 88888.00 2018-05-20 12:53:31.000 140 7949.40 933.46 53833.10 88888.00 2018-05-20 12:53:32.000 140 7949.48 933.43 53833.10 88888.00 2018-05-20 12:53:33.000 140 7949.56 933.40 53833.12 88888.00 2018-05-20 12:53:34.000 140 7949.67 933.38 53833.14 88888.00 2018-05-20 12:53:35.000 140 7949.75 933.36 53833.14 88888.00 2018-05-20 12:53:36.000 140 7949.84 933.33 53833.13 88888.00 2018-05-20 12:53:37.000 140 7949.92 933.30 53833.13 88888.00 2018-05-20 12:53:38.000 140 7949.99 933.28 53833.12 88888.00 2018-05-20 12:53:39.000 140 7950.03 933.24 53833.08 88888.00 2018-05-20 12:53:40.000 140 7950.09 933.21 53833.03 88888.00 2018-05-20 12:53:41.000 140 7950.16 933.20 53833.00 88888.00 2018-05-20 12:53:42.000 140 7950.20 933.21 53832.95 88888.00 2018-05-20 12:53:43.000 140 7950.23 933.19 53832.88 88888.00 2018-05-20 12:53:44.000 140 7950.26 933.15 53832.82 88888.00 2018-05-20 12:53:45.000 140 7950.28 933.13 53832.76 88888.00 2018-05-20 12:53:46.000 140 7950.28 933.14 53832.70 88888.00 2018-05-20 12:53:47.000 140 7950.27 933.15 53832.62 88888.00 2018-05-20 12:53:48.000 140 7950.25 933.17 53832.52 88888.00 2018-05-20 12:53:49.000 140 7950.24 933.22 53832.43 88888.00 2018-05-20 12:53:50.000 140 7950.24 933.26 53832.33 88888.00 2018-05-20 12:53:51.000 140 7950.23 933.29 53832.24 88888.00 2018-05-20 12:53:52.000 140 7950.21 933.32 53832.16 88888.00 2018-05-20 12:53:53.000 140 7950.17 933.35 53832.07 88888.00 2018-05-20 12:53:54.000 140 7950.13 933.40 53832.00 88888.00 2018-05-20 12:53:55.000 140 7950.10 933.45 53831.94 88888.00 2018-05-20 12:53:56.000 140 7950.09 933.50 53831.87 88888.00 2018-05-20 12:53:57.000 140 7950.08 933.56 53831.80 88888.00 2018-05-20 12:53:58.000 140 7950.08 933.61 53831.75 88888.00 2018-05-20 12:53:59.000 140 7950.08 933.66 53831.69 88888.00 2018-05-20 12:54:00.000 140 7950.10 933.72 53831.64 88888.00 2018-05-20 12:54:01.000 140 7950.12 933.79 53831.61 88888.00 2018-05-20 12:54:02.000 140 7950.12 933.85 53831.59 88888.00 2018-05-20 12:54:03.000 140 7950.14 933.89 53831.57 88888.00 2018-05-20 12:54:04.000 140 7950.20 933.95 53831.57 88888.00 2018-05-20 12:54:05.000 140 7950.28 934.01 53831.59 88888.00 2018-05-20 12:54:06.000 140 7950.38 934.07 53831.61 88888.00 2018-05-20 12:54:07.000 140 7950.47 934.14 53831.61 88888.00 2018-05-20 12:54:08.000 140 7950.56 934.22 53831.64 88888.00 2018-05-20 12:54:09.000 140 7950.69 934.29 53831.68 88888.00 2018-05-20 12:54:10.000 140 7950.80 934.32 53831.72 88888.00 2018-05-20 12:54:11.000 140 7950.90 934.38 53831.74 88888.00 2018-05-20 12:54:12.000 140 7950.99 934.48 53831.76 88888.00 2018-05-20 12:54:13.000 140 7951.07 934.57 53831.77 88888.00 2018-05-20 12:54:14.000 140 7951.14 934.64 53831.78 88888.00 2018-05-20 12:54:15.000 140 7951.24 934.69 53831.80 88888.00 2018-05-20 12:54:16.000 140 7951.34 934.76 53831.81 88888.00 2018-05-20 12:54:17.000 140 7951.41 934.84 53831.81 88888.00 2018-05-20 12:54:18.000 140 7951.49 934.92 53831.84 88888.00 2018-05-20 12:54:19.000 140 7951.56 934.98 53831.87 88888.00 2018-05-20 12:54:20.000 140 7951.62 935.04 53831.87 88888.00 2018-05-20 12:54:21.000 140 7951.68 935.12 53831.86 88888.00 2018-05-20 12:54:22.000 140 7951.74 935.21 53831.86 88888.00 2018-05-20 12:54:23.000 140 7951.80 935.29 53831.87 88888.00 2018-05-20 12:54:24.000 140 7951.85 935.37 53831.86 88888.00 2018-05-20 12:54:25.000 140 7951.86 935.45 53831.83 88888.00 2018-05-20 12:54:26.000 140 7951.88 935.56 53831.81 88888.00 2018-05-20 12:54:27.000 140 7951.90 935.66 53831.81 88888.00 2018-05-20 12:54:28.000 140 7951.92 935.72 53831.81 88888.00 2018-05-20 12:54:29.000 140 7951.92 935.76 53831.79 88888.00 2018-05-20 12:54:30.000 140 7951.92 935.84 53831.75 88888.00 2018-05-20 12:54:31.000 140 7951.93 935.92 53831.73 88888.00 2018-05-20 12:54:32.000 140 7951.93 935.96 53831.74 88888.00 2018-05-20 12:54:33.000 140 7951.92 935.99 53831.73 88888.00 2018-05-20 12:54:34.000 140 7951.93 936.02 53831.71 88888.00 2018-05-20 12:54:35.000 140 7951.95 936.06 53831.71 88888.00 2018-05-20 12:54:36.000 140 7951.97 936.09 53831.74 88888.00 2018-05-20 12:54:37.000 140 7951.99 936.10 53831.75 88888.00 2018-05-20 12:54:38.000 140 7952.01 936.10 53831.76 88888.00 2018-05-20 12:54:39.000 140 7952.03 936.11 53831.77 88888.00 2018-05-20 12:54:40.000 140 7952.05 936.11 53831.78 88888.00 2018-05-20 12:54:41.000 140 7952.08 936.12 53831.79 88888.00 2018-05-20 12:54:42.000 140 7952.12 936.13 53831.81 88888.00 2018-05-20 12:54:43.000 140 7952.17 936.11 53831.84 88888.00 2018-05-20 12:54:44.000 140 7952.23 936.10 53831.89 88888.00 2018-05-20 12:54:45.000 140 7952.29 936.09 53831.93 88888.00 2018-05-20 12:54:46.000 140 7952.34 936.08 53831.94 88888.00 2018-05-20 12:54:47.000 140 7952.42 936.07 53831.98 88888.00 2018-05-20 12:54:48.000 140 7952.50 936.06 53832.01 88888.00 2018-05-20 12:54:49.000 140 7952.54 936.02 53832.02 88888.00 2018-05-20 12:54:50.000 140 7952.57 936.01 53832.03 88888.00 2018-05-20 12:54:51.000 140 7952.60 936.00 53832.03 88888.00 2018-05-20 12:54:52.000 140 7952.66 935.96 53832.04 88888.00 2018-05-20 12:54:53.000 140 7952.71 935.90 53832.04 88888.00 2018-05-20 12:54:54.000 140 7952.74 935.84 53832.04 88888.00 2018-05-20 12:54:55.000 140 7952.77 935.81 53832.04 88888.00 2018-05-20 12:54:56.000 140 7952.81 935.76 53832.04 88888.00 2018-05-20 12:54:57.000 140 7952.84 935.69 53832.02 88888.00 2018-05-20 12:54:58.000 140 7952.89 935.63 53832.01 88888.00 2018-05-20 12:54:59.000 140 7952.95 935.58 53832.01 88888.00 2018-05-20 12:55:00.000 140 7952.97 935.54 53832.00 88888.00 2018-05-20 12:55:01.000 140 7953.00 935.46 53832.00 88888.00 2018-05-20 12:55:02.000 140 7953.05 935.37 53832.00 88888.00 2018-05-20 12:55:03.000 140 7953.11 935.32 53832.00 88888.00 2018-05-20 12:55:04.000 140 7953.16 935.29 53831.99 88888.00 2018-05-20 12:55:05.000 140 7953.21 935.25 53831.99 88888.00 2018-05-20 12:55:06.000 140 7953.27 935.20 53832.00 88888.00 2018-05-20 12:55:07.000 140 7953.34 935.15 53832.00 88888.00 2018-05-20 12:55:08.000 140 7953.40 935.09 53832.00 88888.00 2018-05-20 12:55:09.000 140 7953.46 935.04 53831.99 88888.00 2018-05-20 12:55:10.000 140 7953.52 935.01 53831.99 88888.00 2018-05-20 12:55:11.000 140 7953.59 934.98 53831.99 88888.00 2018-05-20 12:55:12.000 140 7953.63 934.93 53831.97 88888.00 2018-05-20 12:55:13.000 140 7953.66 934.86 53831.96 88888.00 2018-05-20 12:55:14.000 140 7953.71 934.82 53831.97 88888.00 2018-05-20 12:55:15.000 140 7953.76 934.77 53831.97 88888.00 2018-05-20 12:55:16.000 140 7953.82 934.72 53831.96 88888.00 2018-05-20 12:55:17.000 140 7953.89 934.67 53831.94 88888.00 2018-05-20 12:55:18.000 140 7953.97 934.63 53831.93 88888.00 2018-05-20 12:55:19.000 140 7954.04 934.61 53831.93 88888.00 2018-05-20 12:55:20.000 140 7954.11 934.60 53831.92 88888.00 2018-05-20 12:55:21.000 140 7954.18 934.56 53831.92 88888.00 2018-05-20 12:55:22.000 140 7954.27 934.52 53831.93 88888.00 2018-05-20 12:55:23.000 140 7954.36 934.48 53831.94 88888.00 2018-05-20 12:55:24.000 140 7954.44 934.42 53831.95 88888.00 2018-05-20 12:55:25.000 140 7954.52 934.36 53831.96 88888.00 2018-05-20 12:55:26.000 140 7954.62 934.30 53831.97 88888.00 2018-05-20 12:55:27.000 140 7954.71 934.23 53831.98 88888.00 2018-05-20 12:55:28.000 140 7954.78 934.15 53831.98 88888.00 2018-05-20 12:55:29.000 140 7954.86 934.07 53832.01 88888.00 2018-05-20 12:55:30.000 140 7954.96 933.99 53832.04 88888.00 2018-05-20 12:55:31.000 140 7955.04 933.91 53832.05 88888.00 2018-05-20 12:55:32.000 140 7955.11 933.83 53832.06 88888.00 2018-05-20 12:55:33.000 140 7955.17 933.75 53832.07 88888.00 2018-05-20 12:55:34.000 140 7955.22 933.70 53832.05 88888.00 2018-05-20 12:55:35.000 140 7955.25 933.67 53832.02 88888.00 2018-05-20 12:55:36.000 140 7955.26 933.62 53832.00 88888.00 2018-05-20 12:55:37.000 140 7955.26 933.52 53831.96 88888.00 2018-05-20 12:55:38.000 140 7955.25 933.46 53831.93 88888.00 2018-05-20 12:55:39.000 140 7955.23 933.43 53831.90 88888.00 2018-05-20 12:55:40.000 140 7955.18 933.37 53831.84 88888.00 2018-05-20 12:55:41.000 140 7955.14 933.32 53831.79 88888.00 2018-05-20 12:55:42.000 140 7955.10 933.27 53831.76 88888.00 2018-05-20 12:55:43.000 140 7955.08 933.19 53831.76 88888.00 2018-05-20 12:55:44.000 140 7955.05 933.13 53831.74 88888.00 2018-05-20 12:55:45.000 140 7955.02 933.11 53831.70 88888.00 2018-05-20 12:55:46.000 140 7955.00 933.09 53831.68 88888.00 2018-05-20 12:55:47.000 140 7954.98 933.07 53831.65 88888.00 2018-05-20 12:55:48.000 140 7954.93 933.05 53831.61 88888.00 2018-05-20 12:55:49.000 140 7954.88 932.98 53831.58 88888.00 2018-05-20 12:55:50.000 140 7954.85 932.93 53831.55 88888.00 2018-05-20 12:55:51.000 140 7954.82 932.93 53831.50 88888.00 2018-05-20 12:55:52.000 140 7954.79 932.93 53831.45 88888.00 2018-05-20 12:55:53.000 140 7954.76 932.89 53831.40 88888.00 2018-05-20 12:55:54.000 140 7954.73 932.86 53831.36 88888.00 2018-05-20 12:55:55.000 140 7954.70 932.81 53831.33 88888.00 2018-05-20 12:55:56.000 140 7954.67 932.77 53831.29 88888.00 2018-05-20 12:55:57.000 140 7954.67 932.74 53831.25 88888.00 2018-05-20 12:55:58.000 140 7954.69 932.71 53831.23 88888.00 2018-05-20 12:55:59.000 140 7954.73 932.68 53831.23 88888.00 2018-05-20 12:56:00.000 140 7954.77 932.66 53831.21 88888.00 2018-05-20 12:56:01.000 140 7954.81 932.64 53831.20 88888.00 2018-05-20 12:56:02.000 140 7954.85 932.62 53831.20 88888.00 2018-05-20 12:56:03.000 140 7954.92 932.60 53831.22 88888.00 2018-05-20 12:56:04.000 140 7955.00 932.60 53831.23 88888.00 2018-05-20 12:56:05.000 140 7955.03 932.61 53831.21 88888.00 2018-05-20 12:56:06.000 140 7955.05 932.63 53831.19 88888.00 2018-05-20 12:56:07.000 140 7955.10 932.66 53831.18 88888.00 2018-05-20 12:56:08.000 140 7955.14 932.69 53831.16 88888.00 2018-05-20 12:56:09.000 140 7955.15 932.71 53831.12 88888.00 2018-05-20 12:56:10.000 140 7955.14 932.73 53831.08 88888.00 2018-05-20 12:56:11.000 140 7955.14 932.73 53831.04 88888.00 2018-05-20 12:56:12.000 140 7955.12 932.72 53831.00 88888.00 2018-05-20 12:56:13.000 140 7955.10 932.71 53830.96 88888.00 2018-05-20 12:56:14.000 140 7955.09 932.72 53830.93 88888.00 2018-05-20 12:56:15.000 140 7955.07 932.74 53830.89 88888.00 2018-05-20 12:56:16.000 140 7955.03 932.75 53830.85 88888.00 2018-05-20 12:56:17.000 140 7955.02 932.78 53830.80 88888.00 2018-05-20 12:56:18.000 140 7955.03 932.79 53830.79 88888.00 2018-05-20 12:56:19.000 140 7955.02 932.78 53830.76 88888.00 2018-05-20 12:56:20.000 140 7954.99 932.77 53830.71 88888.00 2018-05-20 12:56:21.000 140 7954.97 932.77 53830.66 88888.00 2018-05-20 12:56:22.000 140 7954.96 932.78 53830.64 88888.00 2018-05-20 12:56:23.000 140 7954.97 932.79 53830.65 88888.00 2018-05-20 12:56:24.000 140 7955.00 932.79 53830.67 88888.00 2018-05-20 12:56:25.000 140 7955.03 932.80 53830.68 88888.00 2018-05-20 12:56:26.000 140 7955.06 932.81 53830.67 88888.00 2018-05-20 12:56:27.000 140 7955.10 932.83 53830.68 88888.00 2018-05-20 12:56:28.000 140 7955.14 932.86 53830.69 88888.00 2018-05-20 12:56:29.000 140 7955.19 932.91 53830.69 88888.00 2018-05-20 12:56:30.000 140 7955.24 932.95 53830.69 88888.00 2018-05-20 12:56:31.000 140 7955.27 932.97 53830.68 88888.00 2018-05-20 12:56:32.000 140 7955.30 933.00 53830.67 88888.00 2018-05-20 12:56:33.000 140 7955.34 933.03 53830.67 88888.00 2018-05-20 12:56:34.000 140 7955.37 933.05 53830.66 88888.00 2018-05-20 12:56:35.000 140 7955.39 933.04 53830.63 88888.00 2018-05-20 12:56:36.000 140 7955.41 933.03 53830.60 88888.00 2018-05-20 12:56:37.000 140 7955.42 933.04 53830.54 88888.00 2018-05-20 12:56:38.000 140 7955.43 933.05 53830.50 88888.00 2018-05-20 12:56:39.000 140 7955.45 933.04 53830.48 88888.00 2018-05-20 12:56:40.000 140 7955.48 932.99 53830.45 88888.00 2018-05-20 12:56:41.000 140 7955.50 932.94 53830.40 88888.00 2018-05-20 12:56:42.000 140 7955.51 932.91 53830.35 88888.00 2018-05-20 12:56:43.000 140 7955.53 932.88 53830.29 88888.00 2018-05-20 12:56:44.000 140 7955.56 932.83 53830.25 88888.00 2018-05-20 12:56:45.000 140 7955.60 932.77 53830.23 88888.00 2018-05-20 12:56:46.000 140 7955.65 932.70 53830.21 88888.00 2018-05-20 12:56:47.000 140 7955.67 932.61 53830.17 88888.00 2018-05-20 12:56:48.000 140 7955.69 932.52 53830.12 88888.00 2018-05-20 12:56:49.000 140 7955.75 932.43 53830.11 88888.00 2018-05-20 12:56:50.000 140 7955.86 932.35 53830.13 88888.00 2018-05-20 12:56:51.000 140 7955.96 932.28 53830.14 88888.00 2018-05-20 12:56:52.000 140 7956.02 932.19 53830.12 88888.00 2018-05-20 12:56:53.000 140 7956.09 932.09 53830.10 88888.00 2018-05-20 12:56:54.000 140 7956.19 931.98 53830.10 88888.00 2018-05-20 12:56:55.000 140 7956.27 931.90 53830.09 88888.00 2018-05-20 12:56:56.000 140 7956.36 931.83 53830.07 88888.00 2018-05-20 12:56:57.000 140 7956.44 931.77 53830.05 88888.00 2018-05-20 12:56:58.000 140 7956.52 931.73 53830.02 88888.00 2018-05-20 12:56:59.000 140 7956.60 931.70 53829.99 88888.00 2018-05-20 12:57:00.000 140 7956.69 931.64 53829.99 88888.00 2018-05-20 12:57:01.000 140 7956.77 931.58 53829.96 88888.00 2018-05-20 12:57:02.000 140 7956.86 931.54 53829.91 88888.00 2018-05-20 12:57:03.000 140 7956.91 931.48 53829.87 88888.00 2018-05-20 12:57:04.000 140 7956.95 931.39 53829.82 88888.00 2018-05-20 12:57:05.000 140 7956.97 931.35 53829.73 88888.00 2018-05-20 12:57:06.000 140 7956.96 931.31 53829.64 88888.00 2018-05-20 12:57:07.000 140 7956.93 931.23 53829.56 88888.00 2018-05-20 12:57:08.000 140 7956.89 931.16 53829.47 88888.00 2018-05-20 12:57:09.000 140 7956.86 931.10 53829.37 88888.00 2018-05-20 12:57:10.000 140 7956.82 931.02 53829.25 88888.00 2018-05-20 12:57:11.000 140 7956.76 930.92 53829.15 88888.00 2018-05-20 12:57:12.000 140 7956.69 930.83 53829.06 88888.00 2018-05-20 12:57:13.000 140 7956.62 930.74 53828.95 88888.00 2018-05-20 12:57:14.000 140 7956.54 930.61 53828.84 88888.00 2018-05-20 12:57:15.000 140 7956.44 930.48 53828.73 88888.00 2018-05-20 12:57:16.000 140 7956.34 930.37 53828.63 88888.00 2018-05-20 12:57:17.000 140 7956.28 930.26 53828.53 88888.00 2018-05-20 12:57:18.000 140 7956.22 930.17 53828.43 88888.00 2018-05-20 12:57:19.000 140 7956.16 930.07 53828.33 88888.00 2018-05-20 12:57:20.000 140 7956.09 929.98 53828.22 88888.00 2018-05-20 12:57:21.000 140 7956.02 929.91 53828.12 88888.00 2018-05-20 12:57:22.000 140 7955.97 929.86 53828.03 88888.00 2018-05-20 12:57:23.000 140 7955.94 929.83 53827.95 88888.00 2018-05-20 12:57:24.000 140 7955.92 929.81 53827.88 88888.00 2018-05-20 12:57:25.000 140 7955.90 929.79 53827.82 88888.00 2018-05-20 12:57:26.000 140 7955.89 929.80 53827.77 88888.00 2018-05-20 12:57:27.000 140 7955.90 929.83 53827.71 88888.00 2018-05-20 12:57:28.000 140 7955.93 929.87 53827.67 88888.00 2018-05-20 12:57:29.000 140 7955.99 929.91 53827.66 88888.00 2018-05-20 12:57:30.000 140 7956.06 929.96 53827.64 88888.00 2018-05-20 12:57:31.000 140 7956.14 930.05 53827.64 88888.00 2018-05-20 12:57:32.000 140 7956.23 930.15 53827.66 88888.00 2018-05-20 12:57:33.000 140 7956.34 930.25 53827.69 88888.00 2018-05-20 12:57:34.000 140 7956.45 930.36 53827.71 88888.00 2018-05-20 12:57:35.000 140 7956.58 930.48 53827.72 88888.00 2018-05-20 12:57:36.000 140 7956.72 930.61 53827.76 88888.00 2018-05-20 12:57:37.000 140 7956.86 930.73 53827.80 88888.00 2018-05-20 12:57:38.000 140 7956.96 930.84 53827.81 88888.00 2018-05-20 12:57:39.000 140 7957.07 930.96 53827.82 88888.00 2018-05-20 12:57:40.000 140 7957.19 931.08 53827.84 88888.00 2018-05-20 12:57:41.000 140 7957.32 931.18 53827.88 88888.00 2018-05-20 12:57:42.000 140 7957.41 931.29 53827.90 88888.00 2018-05-20 12:57:43.000 140 7957.50 931.39 53827.92 88888.00 2018-05-20 12:57:44.000 140 7957.59 931.47 53827.93 88888.00 2018-05-20 12:57:45.000 140 7957.67 931.56 53827.91 88888.00 2018-05-20 12:57:46.000 140 7957.76 931.68 53827.90 88888.00 2018-05-20 12:57:47.000 140 7957.84 931.76 53827.89 88888.00 2018-05-20 12:57:48.000 140 7957.90 931.82 53827.88 88888.00 2018-05-20 12:57:49.000 140 7957.95 931.89 53827.87 88888.00 2018-05-20 12:57:50.000 140 7958.02 931.95 53827.86 88888.00 2018-05-20 12:57:51.000 140 7958.09 931.99 53827.84 88888.00 2018-05-20 12:57:52.000 140 7958.14 932.06 53827.80 88888.00 2018-05-20 12:57:53.000 140 7958.17 932.12 53827.75 88888.00 2018-05-20 12:57:54.000 140 7958.21 932.16 53827.73 88888.00 2018-05-20 12:57:55.000 140 7958.25 932.19 53827.71 88888.00 2018-05-20 12:57:56.000 140 7958.25 932.23 53827.66 88888.00 2018-05-20 12:57:57.000 140 7958.23 932.26 53827.57 88888.00 2018-05-20 12:57:58.000 140 7958.21 932.27 53827.50 88888.00 2018-05-20 12:57:59.000 140 7958.19 932.26 53827.44 88888.00 2018-05-20 12:58:00.000 140 7958.14 932.26 53827.37 88888.00 2018-05-20 12:58:01.000 140 7958.08 932.25 53827.30 88888.00 2018-05-20 12:58:02.000 140 7958.02 932.22 53827.24 88888.00 2018-05-20 12:58:03.000 140 7957.95 932.18 53827.16 88888.00 2018-05-20 12:58:04.000 140 7957.84 932.14 53827.06 88888.00 2018-05-20 12:58:05.000 140 7957.74 932.10 53826.99 88888.00 2018-05-20 12:58:06.000 140 7957.65 932.06 53826.94 88888.00 2018-05-20 12:58:07.000 140 7957.57 932.01 53826.88 88888.00 2018-05-20 12:58:08.000 140 7957.48 931.94 53826.82 88888.00 2018-05-20 12:58:09.000 140 7957.39 931.88 53826.75 88888.00 2018-05-20 12:58:10.000 140 7957.29 931.82 53826.70 88888.00 2018-05-20 12:58:11.000 140 7957.19 931.74 53826.65 88888.00 2018-05-20 12:58:12.000 140 7957.09 931.67 53826.61 88888.00 2018-05-20 12:58:13.000 140 7957.00 931.60 53826.56 88888.00 2018-05-20 12:58:14.000 140 7956.91 931.54 53826.53 88888.00 2018-05-20 12:58:15.000 140 7956.85 931.47 53826.51 88888.00 2018-05-20 12:58:16.000 140 7956.78 931.45 53826.50 88888.00 2018-05-20 12:58:17.000 140 7956.74 931.43 53826.50 88888.00 2018-05-20 12:58:18.000 140 7956.70 931.40 53826.50 88888.00 2018-05-20 12:58:19.000 140 7956.67 931.36 53826.51 88888.00 2018-05-20 12:58:20.000 140 7956.63 931.34 53826.50 88888.00 2018-05-20 12:58:21.000 140 7956.61 931.35 53826.49 88888.00 2018-05-20 12:58:22.000 140 7956.61 931.35 53826.50 88888.00 2018-05-20 12:58:23.000 140 7956.60 931.35 53826.51 88888.00 2018-05-20 12:58:24.000 140 7956.58 931.36 53826.49 88888.00 2018-05-20 12:58:25.000 140 7956.55 931.38 53826.48 88888.00 2018-05-20 12:58:26.000 140 7956.54 931.41 53826.50 88888.00 2018-05-20 12:58:27.000 140 7956.54 931.45 53826.50 88888.00 2018-05-20 12:58:28.000 140 7956.54 931.49 53826.50 88888.00 2018-05-20 12:58:29.000 140 7956.53 931.53 53826.52 88888.00 2018-05-20 12:58:30.000 140 7956.53 931.58 53826.54 88888.00 2018-05-20 12:58:31.000 140 7956.52 931.63 53826.55 88888.00 2018-05-20 12:58:32.000 140 7956.50 931.68 53826.54 88888.00 2018-05-20 12:58:33.000 140 7956.47 931.74 53826.53 88888.00 2018-05-20 12:58:34.000 140 7956.43 931.80 53826.50 88888.00 2018-05-20 12:58:35.000 140 7956.40 931.86 53826.47 88888.00 2018-05-20 12:58:36.000 140 7956.34 931.91 53826.44 88888.00 2018-05-20 12:58:37.000 140 7956.26 931.93 53826.40 88888.00 2018-05-20 12:58:38.000 140 7956.18 931.97 53826.35 88888.00 2018-05-20 12:58:39.000 140 7956.09 932.01 53826.30 88888.00 2018-05-20 12:58:40.000 140 7955.99 932.02 53826.26 88888.00 2018-05-20 12:58:41.000 140 7955.89 932.04 53826.20 88888.00 2018-05-20 12:58:42.000 140 7955.80 932.07 53826.14 88888.00 2018-05-20 12:58:43.000 140 7955.72 932.07 53826.09 88888.00 2018-05-20 12:58:44.000 140 7955.62 932.06 53826.02 88888.00 2018-05-20 12:58:45.000 140 7955.53 932.08 53825.95 88888.00 2018-05-20 12:58:46.000 140 7955.45 932.11 53825.90 88888.00 2018-05-20 12:58:47.000 140 7955.38 932.12 53825.86 88888.00 2018-05-20 12:58:48.000 140 7955.30 932.14 53825.79 88888.00 2018-05-20 12:58:49.000 140 7955.22 932.15 53825.73 88888.00 2018-05-20 12:58:50.000 140 7955.13 932.16 53825.68 88888.00 2018-05-20 12:58:51.000 140 7955.04 932.16 53825.63 88888.00 2018-05-20 12:58:52.000 140 7954.98 932.16 53825.58 88888.00 2018-05-20 12:58:53.000 140 7954.94 932.16 53825.56 88888.00 2018-05-20 12:58:54.000 140 7954.92 932.18 53825.56 88888.00 2018-05-20 12:58:55.000 140 7954.91 932.19 53825.57 88888.00 2018-05-20 12:58:56.000 140 7954.92 932.21 53825.58 88888.00 2018-05-20 12:58:57.000 140 7954.93 932.23 53825.57 88888.00 2018-05-20 12:58:58.000 140 7954.93 932.25 53825.55 88888.00 2018-05-20 12:58:59.000 140 7954.94 932.28 53825.54 88888.00 2018-05-20 12:59:00.000 140 7954.98 932.34 53825.55 88888.00 2018-05-20 12:59:01.000 140 7955.03 932.37 53825.57 88888.00 2018-05-20 12:59:02.000 140 7955.09 932.39 53825.59 88888.00 2018-05-20 12:59:03.000 140 7955.13 932.43 53825.60 88888.00 2018-05-20 12:59:04.000 140 7955.18 932.48 53825.59 88888.00 2018-05-20 12:59:05.000 140 7955.23 932.52 53825.59 88888.00 2018-05-20 12:59:06.000 140 7955.26 932.53 53825.59 88888.00 2018-05-20 12:59:07.000 140 7955.30 932.54 53825.57 88888.00 2018-05-20 12:59:08.000 140 7955.35 932.58 53825.55 88888.00 2018-05-20 12:59:09.000 140 7955.39 932.60 53825.55 88888.00 2018-05-20 12:59:10.000 140 7955.44 932.59 53825.56 88888.00 2018-05-20 12:59:11.000 140 7955.50 932.58 53825.57 88888.00 2018-05-20 12:59:12.000 140 7955.54 932.58 53825.57 88888.00 2018-05-20 12:59:13.000 140 7955.58 932.57 53825.57 88888.00 2018-05-20 12:59:14.000 140 7955.66 932.55 53825.58 88888.00 2018-05-20 12:59:15.000 140 7955.75 932.53 53825.61 88888.00 2018-05-20 12:59:16.000 140 7955.81 932.52 53825.61 88888.00 2018-05-20 12:59:17.000 140 7955.87 932.51 53825.60 88888.00 2018-05-20 12:59:18.000 140 7955.94 932.51 53825.62 88888.00 2018-05-20 12:59:19.000 140 7956.01 932.48 53825.63 88888.00 2018-05-20 12:59:20.000 140 7956.07 932.42 53825.64 88888.00 2018-05-20 12:59:21.000 140 7956.14 932.37 53825.65 88888.00 2018-05-20 12:59:22.000 140 7956.20 932.32 53825.68 88888.00 2018-05-20 12:59:23.000 140 7956.27 932.25 53825.70 88888.00 2018-05-20 12:59:24.000 140 7956.32 932.18 53825.70 88888.00 2018-05-20 12:59:25.000 140 7956.37 932.12 53825.68 88888.00 2018-05-20 12:59:26.000 140 7956.40 932.06 53825.68 88888.00 2018-05-20 12:59:27.000 140 7956.41 931.99 53825.66 88888.00 2018-05-20 12:59:28.000 140 7956.38 931.93 53825.61 88888.00 2018-05-20 12:59:29.000 140 7956.34 931.88 53825.55 88888.00 2018-05-20 12:59:30.000 140 7956.30 931.82 53825.47 88888.00 2018-05-20 12:59:31.000 140 7956.23 931.74 53825.39 88888.00 2018-05-20 12:59:32.000 140 7956.14 931.66 53825.30 88888.00 2018-05-20 12:59:33.000 140 7956.04 931.61 53825.18 88888.00 2018-05-20 12:59:34.000 140 7955.91 931.55 53825.06 88888.00 2018-05-20 12:59:35.000 140 7955.73 931.46 53824.93 88888.00 2018-05-20 12:59:36.000 140 7955.55 931.36 53824.77 88888.00 2018-05-20 12:59:37.000 140 7955.35 931.27 53824.62 88888.00 2018-05-20 12:59:38.000 140 7955.16 931.18 53824.47 88888.00 2018-05-20 12:59:39.000 140 7954.95 931.09 53824.31 88888.00 2018-05-20 12:59:40.000 140 7954.74 930.98 53824.16 88888.00 2018-05-20 12:59:41.000 140 7954.54 930.86 53824.02 88888.00 2018-05-20 12:59:42.000 140 7954.34 930.75 53823.88 88888.00 2018-05-20 12:59:43.000 140 7954.14 930.65 53823.73 88888.00 2018-05-20 12:59:44.000 140 7953.96 930.55 53823.61 88888.00 2018-05-20 12:59:45.000 140 7953.79 930.45 53823.49 88888.00 2018-05-20 12:59:46.000 140 7953.63 930.36 53823.38 88888.00 2018-05-20 12:59:47.000 140 7953.51 930.27 53823.28 88888.00 2018-05-20 12:59:48.000 140 7953.39 930.19 53823.18 88888.00 2018-05-20 12:59:49.000 140 7953.27 930.14 53823.09 88888.00 2018-05-20 12:59:50.000 140 7953.20 930.10 53823.04 88888.00 2018-05-20 12:59:51.000 140 7953.15 930.05 53823.00 88888.00 2018-05-20 12:59:52.000 140 7953.10 930.01 53822.95 88888.00 2018-05-20 12:59:53.000 140 7953.05 929.98 53822.89 88888.00 2018-05-20 12:59:54.000 140 7953.03 929.98 53822.85 88888.00 2018-05-20 12:59:55.000 140 7953.05 929.97 53822.83 88888.00 2018-05-20 12:59:56.000 140 7953.07 929.94 53822.81 88888.00 2018-05-20 12:59:57.000 140 7953.09 929.92 53822.78 88888.00 2018-05-20 12:59:58.000 140 7953.12 929.92 53822.75 88888.00 2018-05-20 12:59:59.000 140 7953.17 929.93 53822.73 88888.00 2018-05-20 13:00:00.000 140 7953.23 929.94 53822.73 88888.00 2018-05-20 13:00:01.000 140 7953.29 929.93 53822.71 88888.00 2018-05-20 13:00:02.000 140 7953.33 929.92 53822.66 88888.00 2018-05-20 13:00:03.000 140 7953.40 929.95 53822.62 88888.00 2018-05-20 13:00:04.000 140 7953.47 929.99 53822.59 88888.00 2018-05-20 13:00:05.000 140 7953.55 930.02 53822.57 88888.00 2018-05-20 13:00:06.000 140 7953.62 930.03 53822.53 88888.00 2018-05-20 13:00:07.000 140 7953.67 930.07 53822.47 88888.00 2018-05-20 13:00:08.000 140 7953.72 930.13 53822.41 88888.00 2018-05-20 13:00:09.000 140 7953.77 930.19 53822.34 88888.00 2018-05-20 13:00:10.000 140 7953.81 930.26 53822.26 88888.00 2018-05-20 13:00:11.000 140 7953.84 930.36 53822.16 88888.00 2018-05-20 13:00:12.000 140 7953.86 930.44 53822.07 88888.00 2018-05-20 13:00:13.000 140 7953.88 930.49 53822.00 88888.00 2018-05-20 13:00:14.000 140 7953.91 930.56 53821.92 88888.00 2018-05-20 13:00:15.000 140 7953.91 930.65 53821.83 88888.00 2018-05-20 13:00:16.000 140 7953.90 930.73 53821.74 88888.00 2018-05-20 13:00:17.000 140 7953.89 930.81 53821.66 88888.00 2018-05-20 13:00:18.000 140 7953.88 930.87 53821.57 88888.00 2018-05-20 13:00:19.000 140 7953.88 930.93 53821.48 88888.00 2018-05-20 13:00:20.000 140 7953.86 931.00 53821.39 88888.00 2018-05-20 13:00:21.000 140 7953.84 931.06 53821.30 88888.00 2018-05-20 13:00:22.000 140 7953.82 931.12 53821.22 88888.00 2018-05-20 13:00:23.000 140 7953.80 931.17 53821.14 88888.00 2018-05-20 13:00:24.000 140 7953.77 931.21 53821.06 88888.00 2018-05-20 13:00:25.000 140 7953.72 931.25 53820.96 88888.00 2018-05-20 13:00:26.000 140 7953.68 931.31 53820.86 88888.00 2018-05-20 13:00:27.000 140 7953.66 931.37 53820.78 88888.00 2018-05-20 13:00:28.000 140 7953.64 931.42 53820.69 88888.00 2018-05-20 13:00:29.000 140 7953.61 931.48 53820.60 88888.00 2018-05-20 13:00:30.000 140 7953.58 931.52 53820.51 88888.00 2018-05-20 13:00:31.000 140 7953.54 931.55 53820.43 88888.00 2018-05-20 13:00:32.000 140 7953.49 931.58 53820.35 88888.00 2018-05-20 13:00:33.000 140 7953.46 931.59 53820.27 88888.00 2018-05-20 13:00:34.000 140 7953.43 931.59 53820.19 88888.00 2018-05-20 13:00:35.000 140 7953.39 931.58 53820.11 88888.00 2018-05-20 13:00:36.000 140 7953.34 931.56 53820.02 88888.00 2018-05-20 13:00:37.000 140 7953.30 931.53 53819.93 88888.00 2018-05-20 13:00:38.000 140 7953.25 931.50 53819.82 88888.00 2018-05-20 13:00:39.000 140 7953.18 931.47 53819.72 88888.00 2018-05-20 13:00:40.000 140 7953.11 931.41 53819.60 88888.00 2018-05-20 13:00:41.000 140 7953.02 931.37 53819.50 88888.00 2018-05-20 13:00:42.000 140 7952.93 931.34 53819.40 88888.00 2018-05-20 13:00:43.000 140 7952.85 931.29 53819.27 88888.00 2018-05-20 13:00:44.000 140 7952.75 931.26 53819.11 88888.00 2018-05-20 13:00:45.000 140 7952.66 931.23 53818.97 88888.00 2018-05-20 13:00:46.000 140 7952.58 931.21 53818.84 88888.00 2018-05-20 13:00:47.000 140 7952.49 931.19 53818.71 88888.00 2018-05-20 13:00:48.000 140 7952.41 931.17 53818.58 88888.00 2018-05-20 13:00:49.000 140 7952.33 931.16 53818.45 88888.00 2018-05-20 13:00:50.000 140 7952.25 931.17 53818.30 88888.00 2018-05-20 13:00:51.000 140 7952.18 931.17 53818.18 88888.00 2018-05-20 13:00:52.000 140 7952.13 931.14 53818.06 88888.00 2018-05-20 13:00:53.000 140 7952.07 931.12 53817.93 88888.00 2018-05-20 13:00:54.000 140 7951.98 931.11 53817.80 88888.00 2018-05-20 13:00:55.000 140 7951.90 931.10 53817.68 88888.00 2018-05-20 13:00:56.000 140 7951.83 931.09 53817.57 88888.00 2018-05-20 13:00:57.000 140 7951.77 931.08 53817.46 88888.00 2018-05-20 13:00:58.000 140 7951.69 931.05 53817.34 88888.00 2018-05-20 13:00:59.000 140 7951.60 931.05 53817.24 88888.00 2018-05-20 13:01:00.000 140 7951.50 931.05 53817.12 88888.00 2018-05-20 13:01:01.000 140 7951.40 931.04 53816.98 88888.00 2018-05-20 13:01:02.000 140 7951.30 931.05 53816.84 88888.00 2018-05-20 13:01:03.000 140 7951.20 931.07 53816.72 88888.00 2018-05-20 13:01:04.000 140 7951.08 931.10 53816.58 88888.00 2018-05-20 13:01:05.000 140 7950.96 931.12 53816.44 88888.00 2018-05-20 13:01:06.000 140 7950.85 931.12 53816.31 88888.00 2018-05-20 13:01:07.000 140 7950.74 931.11 53816.19 88888.00 2018-05-20 13:01:08.000 140 7950.62 931.11 53816.07 88888.00 2018-05-20 13:01:09.000 140 7950.52 931.09 53815.96 88888.00 2018-05-20 13:01:10.000 140 7950.44 931.07 53815.87 88888.00 2018-05-20 13:01:11.000 140 7950.34 931.05 53815.78 88888.00 2018-05-20 13:01:12.000 140 7950.25 931.03 53815.70 88888.00 2018-05-20 13:01:13.000 140 7950.17 931.02 53815.64 88888.00 2018-05-20 13:01:14.000 140 7950.13 931.02 53815.59 88888.00 2018-05-20 13:01:15.000 140 7950.10 931.01 53815.55 88888.00 2018-05-20 13:01:16.000 140 7950.07 931.00 53815.50 88888.00 2018-05-20 13:01:17.000 140 7950.05 931.03 53815.46 88888.00 2018-05-20 13:01:18.000 140 7950.04 931.06 53815.45 88888.00 2018-05-20 13:01:19.000 140 7950.05 931.07 53815.44 88888.00 2018-05-20 13:01:20.000 140 7950.08 931.09 53815.43 88888.00 2018-05-20 13:01:21.000 140 7950.08 931.12 53815.42 88888.00 2018-05-20 13:01:22.000 140 7950.08 931.15 53815.39 88888.00 2018-05-20 13:01:23.000 140 7950.10 931.18 53815.38 88888.00 2018-05-20 13:01:24.000 140 7950.13 931.24 53815.37 88888.00 2018-05-20 13:01:25.000 140 7950.15 931.30 53815.36 88888.00 2018-05-20 13:01:26.000 140 7950.20 931.36 53815.37 88888.00 2018-05-20 13:01:27.000 140 7950.27 931.42 53815.39 88888.00 2018-05-20 13:01:28.000 140 7950.30 931.48 53815.39 88888.00 2018-05-20 13:01:29.000 140 7950.34 931.53 53815.38 88888.00 2018-05-20 13:01:30.000 140 7950.39 931.58 53815.37 88888.00 2018-05-20 13:01:31.000 140 7950.43 931.65 53815.35 88888.00 2018-05-20 13:01:32.000 140 7950.46 931.70 53815.34 88888.00 2018-05-20 13:01:33.000 140 7950.50 931.73 53815.32 88888.00 2018-05-20 13:01:34.000 140 7950.53 931.76 53815.30 88888.00 2018-05-20 13:01:35.000 140 7950.56 931.78 53815.29 88888.00 2018-05-20 13:01:36.000 140 7950.60 931.79 53815.29 88888.00 2018-05-20 13:01:37.000 140 7950.62 931.80 53815.29 88888.00 2018-05-20 13:01:38.000 140 7950.62 931.80 53815.26 88888.00 2018-05-20 13:01:39.000 140 7950.62 931.79 53815.22 88888.00 2018-05-20 13:01:40.000 140 7950.62 931.78 53815.20 88888.00 2018-05-20 13:01:41.000 140 7950.62 931.80 53815.16 88888.00 2018-05-20 13:01:42.000 140 7950.62 931.82 53815.13 88888.00 2018-05-20 13:01:43.000 140 7950.63 931.82 53815.11 88888.00 2018-05-20 13:01:44.000 140 7950.64 931.82 53815.09 88888.00 2018-05-20 13:01:45.000 140 7950.64 931.81 53815.08 88888.00 2018-05-20 13:01:46.000 140 7950.63 931.79 53815.06 88888.00 2018-05-20 13:01:47.000 140 7950.62 931.76 53815.02 88888.00 2018-05-20 13:01:48.000 140 7950.61 931.75 53815.00 88888.00 2018-05-20 13:01:49.000 140 7950.61 931.74 53814.98 88888.00 2018-05-20 13:01:50.000 140 7950.61 931.75 53814.96 88888.00 2018-05-20 13:01:51.000 140 7950.62 931.78 53814.95 88888.00 2018-05-20 13:01:52.000 140 7950.63 931.82 53814.93 88888.00 2018-05-20 13:01:53.000 140 7950.63 931.83 53814.90 88888.00 2018-05-20 13:01:54.000 140 7950.63 931.84 53814.89 88888.00 2018-05-20 13:01:55.000 140 7950.63 931.87 53814.87 88888.00 2018-05-20 13:01:56.000 140 7950.62 931.89 53814.84 88888.00 2018-05-20 13:01:57.000 140 7950.59 931.90 53814.83 88888.00 2018-05-20 13:01:58.000 140 7950.57 931.94 53814.82 88888.00 2018-05-20 13:01:59.000 140 7950.58 931.99 53814.82 88888.00 2018-05-20 13:02:00.000 140 7950.59 932.03 53814.81 88888.00 2018-05-20 13:02:01.000 140 7950.60 932.06 53814.80 88888.00 2018-05-20 13:02:02.000 140 7950.62 932.10 53814.80 88888.00 2018-05-20 13:02:03.000 140 7950.64 932.14 53814.83 88888.00 2018-05-20 13:02:04.000 140 7950.67 932.17 53814.87 88888.00 2018-05-20 13:02:05.000 140 7950.71 932.21 53814.92 88888.00 2018-05-20 13:02:06.000 140 7950.78 932.26 53814.98 88888.00 2018-05-20 13:02:07.000 140 7950.88 932.31 53815.05 88888.00 2018-05-20 13:02:08.000 140 7950.98 932.36 53815.10 88888.00 2018-05-20 13:02:09.000 140 7951.07 932.40 53815.16 88888.00 2018-05-20 13:02:10.000 140 7951.17 932.44 53815.22 88888.00 2018-05-20 13:02:11.000 140 7951.24 932.49 53815.27 88888.00 2018-05-20 13:02:12.000 140 7951.29 932.54 53815.30 88888.00 2018-05-20 13:02:13.000 140 7951.33 932.58 53815.32 88888.00 2018-05-20 13:02:14.000 140 7951.36 932.63 53815.33 88888.00 2018-05-20 13:02:15.000 140 7951.39 932.69 53815.32 88888.00 2018-05-20 13:02:16.000 140 7951.39 932.74 53815.30 88888.00 2018-05-20 13:02:17.000 140 7951.38 932.80 53815.27 88888.00 2018-05-20 13:02:18.000 140 7951.35 932.84 53815.24 88888.00 2018-05-20 13:02:19.000 140 7951.29 932.87 53815.21 88888.00 2018-05-20 13:02:20.000 140 7951.22 932.89 53815.18 88888.00 2018-05-20 13:02:21.000 140 7951.15 932.92 53815.14 88888.00 2018-05-20 13:02:22.000 140 7951.09 932.95 53815.09 88888.00 2018-05-20 13:02:23.000 140 7951.05 932.98 53815.07 88888.00 2018-05-20 13:02:24.000 140 7951.02 933.03 53815.04 88888.00 2018-05-20 13:02:25.000 140 7950.97 933.07 53815.01 88888.00 2018-05-20 13:02:26.000 140 7950.91 933.11 53814.99 88888.00 2018-05-20 13:02:27.000 140 7950.84 933.14 53814.97 88888.00 2018-05-20 13:02:28.000 140 7950.77 933.17 53814.95 88888.00 2018-05-20 13:02:29.000 140 7950.70 933.20 53814.93 88888.00 2018-05-20 13:02:30.000 140 7950.64 933.23 53814.89 88888.00 2018-05-20 13:02:31.000 140 7950.56 933.24 53814.86 88888.00 2018-05-20 13:02:32.000 140 7950.48 933.25 53814.84 88888.00 2018-05-20 13:02:33.000 140 7950.42 933.25 53814.82 88888.00 2018-05-20 13:02:34.000 140 7950.35 933.25 53814.82 88888.00 2018-05-20 13:02:35.000 140 7950.28 933.24 53814.84 88888.00 2018-05-20 13:02:36.000 140 7950.24 933.24 53814.85 88888.00 2018-05-20 13:02:37.000 140 7950.21 933.21 53814.88 88888.00 2018-05-20 13:02:38.000 140 7950.20 933.18 53814.91 88888.00 2018-05-20 13:02:39.000 140 7950.21 933.17 53814.96 88888.00 2018-05-20 13:02:40.000 140 7950.23 933.15 53815.03 88888.00 2018-05-20 13:02:41.000 140 7950.26 933.15 53815.08 88888.00 2018-05-20 13:02:42.000 140 7950.31 933.18 53815.13 88888.00 2018-05-20 13:02:43.000 140 7950.39 933.22 53815.22 88888.00 2018-05-20 13:02:44.000 140 7950.47 933.27 53815.32 88888.00 2018-05-20 13:02:45.000 140 7950.56 933.32 53815.38 88888.00 2018-05-20 13:02:46.000 140 7950.66 933.39 53815.45 88888.00 2018-05-20 13:02:47.000 140 7950.77 933.46 53815.51 88888.00 2018-05-20 13:02:48.000 140 7950.86 933.55 53815.57 88888.00 2018-05-20 13:02:49.000 140 7950.97 933.64 53815.64 88888.00 2018-05-20 13:02:50.000 140 7951.09 933.76 53815.71 88888.00 2018-05-20 13:02:51.000 140 7951.21 933.87 53815.78 88888.00 2018-05-20 13:02:52.000 140 7951.33 933.96 53815.83 88888.00 2018-05-20 13:02:53.000 140 7951.46 934.07 53815.87 88888.00 2018-05-20 13:02:54.000 140 7951.56 934.19 53815.92 88888.00 2018-05-20 13:02:55.000 140 7951.65 934.29 53815.96 88888.00 2018-05-20 13:02:56.000 140 7951.72 934.37 53815.99 88888.00 2018-05-20 13:02:57.000 140 7951.76 934.45 53816.00 88888.00 2018-05-20 13:02:58.000 140 7951.78 934.51 53816.01 88888.00 2018-05-20 13:02:59.000 140 7951.81 934.57 53816.01 88888.00 2018-05-20 13:03:00.000 140 7951.84 934.66 53816.00 88888.00 2018-05-20 13:03:01.000 140 7951.85 934.73 53816.00 88888.00 2018-05-20 13:03:02.000 140 7951.84 934.78 53816.00 88888.00 2018-05-20 13:03:03.000 140 7951.86 934.86 53816.00 88888.00 2018-05-20 13:03:04.000 140 7951.85 934.93 53815.99 88888.00 2018-05-20 13:03:05.000 140 7951.85 934.99 53815.99 88888.00 2018-05-20 13:03:06.000 140 7951.85 935.05 53815.99 88888.00 2018-05-20 13:03:07.000 140 7951.84 935.14 53816.00 88888.00 2018-05-20 13:03:08.000 140 7951.85 935.23 53816.01 88888.00 2018-05-20 13:03:09.000 140 7951.86 935.31 53816.03 88888.00 2018-05-20 13:03:10.000 140 7951.87 935.41 53816.04 88888.00 2018-05-20 13:03:11.000 140 7951.90 935.52 53816.05 88888.00 2018-05-20 13:03:12.000 140 7951.93 935.61 53816.09 88888.00 2018-05-20 13:03:13.000 140 7951.95 935.71 53816.12 88888.00 2018-05-20 13:03:14.000 140 7951.99 935.81 53816.15 88888.00 2018-05-20 13:03:15.000 140 7952.03 935.90 53816.20 88888.00 2018-05-20 13:03:16.000 140 7952.08 936.00 53816.25 88888.00 2018-05-20 13:03:17.000 140 7952.13 936.09 53816.27 88888.00 2018-05-20 13:03:18.000 140 7952.17 936.18 53816.31 88888.00 2018-05-20 13:03:19.000 140 7952.22 936.24 53816.35 88888.00 2018-05-20 13:03:20.000 140 7952.26 936.31 53816.38 88888.00 2018-05-20 13:03:21.000 140 7952.26 936.39 53816.38 88888.00 2018-05-20 13:03:22.000 140 7952.28 936.46 53816.39 88888.00 2018-05-20 13:03:23.000 140 7952.31 936.53 53816.43 88888.00 2018-05-20 13:03:24.000 140 7952.33 936.58 53816.45 88888.00 2018-05-20 13:03:25.000 140 7952.34 936.64 53816.45 88888.00 2018-05-20 13:03:26.000 140 7952.35 936.74 53816.45 88888.00 2018-05-20 13:03:27.000 140 7952.36 936.82 53816.46 88888.00 2018-05-20 13:03:28.000 140 7952.39 936.89 53816.50 88888.00 2018-05-20 13:03:29.000 140 7952.42 936.96 53816.52 88888.00 2018-05-20 13:03:30.000 140 7952.44 937.05 53816.55 88888.00 2018-05-20 13:03:31.000 140 7952.46 937.13 53816.57 88888.00 2018-05-20 13:03:32.000 140 7952.49 937.22 53816.59 88888.00 2018-05-20 13:03:33.000 140 7952.52 937.29 53816.62 88888.00 2018-05-20 13:03:34.000 140 7952.55 937.36 53816.64 88888.00 2018-05-20 13:03:35.000 140 7952.55 937.40 53816.64 88888.00 2018-05-20 13:03:36.000 140 7952.52 937.45 53816.63 88888.00 2018-05-20 13:03:37.000 140 7952.48 937.50 53816.60 88888.00 2018-05-20 13:03:38.000 140 7952.40 937.53 53816.58 88888.00 2018-05-20 13:03:39.000 140 7952.31 937.57 53816.55 88888.00 2018-05-20 13:03:40.000 140 7952.22 937.62 53816.49 88888.00 2018-05-20 13:03:41.000 140 7952.10 937.67 53816.41 88888.00 2018-05-20 13:03:42.000 140 7951.98 937.70 53816.34 88888.00 2018-05-20 13:03:43.000 140 7951.85 937.75 53816.27 88888.00 2018-05-20 13:03:44.000 140 7951.72 937.79 53816.22 88888.00 2018-05-20 13:03:45.000 140 7951.59 937.82 53816.16 88888.00 2018-05-20 13:03:46.000 140 7951.44 937.86 53816.10 88888.00 2018-05-20 13:03:47.000 140 7951.30 937.89 53816.06 88888.00 2018-05-20 13:03:48.000 140 7951.19 937.91 53816.02 88888.00 2018-05-20 13:03:49.000 140 7951.12 937.94 53816.01 88888.00 2018-05-20 13:03:50.000 140 7951.05 937.97 53816.02 88888.00 2018-05-20 13:03:51.000 140 7951.01 937.99 53816.05 88888.00 2018-05-20 13:03:52.000 140 7950.96 938.03 53816.08 88888.00 2018-05-20 13:03:53.000 140 7950.93 938.08 53816.12 88888.00 2018-05-20 13:03:54.000 140 7950.92 938.11 53816.19 88888.00 2018-05-20 13:03:55.000 140 7950.94 938.14 53816.26 88888.00 2018-05-20 13:03:56.000 140 7950.98 938.14 53816.33 88888.00 2018-05-20 13:03:57.000 140 7951.01 938.16 53816.43 88888.00 2018-05-20 13:03:58.000 140 7951.04 938.17 53816.52 88888.00 2018-05-20 13:03:59.000 140 7951.07 938.16 53816.59 88888.00 2018-05-20 13:04:00.000 140 7951.09 938.16 53816.66 88888.00 2018-05-20 13:04:01.000 140 7951.12 938.18 53816.75 88888.00 2018-05-20 13:04:02.000 140 7951.15 938.20 53816.83 88888.00 2018-05-20 13:04:03.000 140 7951.21 938.22 53816.92 88888.00 2018-05-20 13:04:04.000 140 7951.27 938.24 53817.02 88888.00 2018-05-20 13:04:05.000 140 7951.32 938.27 53817.11 88888.00 2018-05-20 13:04:06.000 140 7951.38 938.30 53817.18 88888.00 2018-05-20 13:04:07.000 140 7951.44 938.35 53817.27 88888.00 2018-05-20 13:04:08.000 140 7951.50 938.42 53817.36 88888.00 2018-05-20 13:04:09.000 140 7951.57 938.49 53817.43 88888.00 2018-05-20 13:04:10.000 140 7951.64 938.56 53817.51 88888.00 2018-05-20 13:04:11.000 140 7951.70 938.63 53817.59 88888.00 2018-05-20 13:04:12.000 140 7951.76 938.70 53817.66 88888.00 2018-05-20 13:04:13.000 140 7951.82 938.78 53817.71 88888.00 2018-05-20 13:04:14.000 140 7951.86 938.86 53817.75 88888.00 2018-05-20 13:04:15.000 140 7951.90 938.95 53817.78 88888.00 2018-05-20 13:04:16.000 140 7951.92 939.04 53817.80 88888.00 2018-05-20 13:04:17.000 140 7951.90 939.11 53817.80 88888.00 2018-05-20 13:04:18.000 140 7951.87 939.17 53817.80 88888.00 2018-05-20 13:04:19.000 140 7951.83 939.25 53817.78 88888.00 2018-05-20 13:04:20.000 140 7951.78 939.32 53817.76 88888.00 2018-05-20 13:04:21.000 140 7951.73 939.38 53817.73 88888.00 2018-05-20 13:04:22.000 140 7951.65 939.44 53817.68 88888.00 2018-05-20 13:04:23.000 140 7951.57 939.51 53817.63 88888.00 2018-05-20 13:04:24.000 140 7951.48 939.58 53817.59 88888.00 2018-05-20 13:04:25.000 140 7951.39 939.63 53817.54 88888.00 2018-05-20 13:04:26.000 140 7951.31 939.68 53817.48 88888.00 2018-05-20 13:04:27.000 140 7951.24 939.73 53817.44 88888.00 2018-05-20 13:04:28.000 140 7951.18 939.76 53817.42 88888.00 2018-05-20 13:04:29.000 140 7951.13 939.79 53817.43 88888.00 2018-05-20 13:04:30.000 140 7951.08 939.85 53817.41 88888.00 2018-05-20 13:04:31.000 140 7951.06 939.90 53817.40 88888.00 2018-05-20 13:04:32.000 140 7951.06 939.92 53817.43 88888.00 2018-05-20 13:04:33.000 140 7951.06 939.94 53817.47 88888.00 2018-05-20 13:04:34.000 140 7951.07 939.99 53817.49 88888.00 2018-05-20 13:04:35.000 140 7951.08 940.05 53817.52 88888.00 2018-05-20 13:04:36.000 140 7951.10 940.10 53817.54 88888.00 2018-05-20 13:04:37.000 140 7951.12 940.14 53817.57 88888.00 2018-05-20 13:04:38.000 140 7951.14 940.17 53817.61 88888.00 2018-05-20 13:04:39.000 140 7951.16 940.20 53817.65 88888.00 2018-05-20 13:04:40.000 140 7951.16 940.23 53817.68 88888.00 2018-05-20 13:04:41.000 140 7951.14 940.26 53817.70 88888.00 2018-05-20 13:04:42.000 140 7951.12 940.25 53817.73 88888.00 2018-05-20 13:04:43.000 140 7951.09 940.24 53817.75 88888.00 2018-05-20 13:04:44.000 140 7951.06 940.23 53817.75 88888.00 2018-05-20 13:04:45.000 140 7951.00 940.21 53817.75 88888.00 2018-05-20 13:04:46.000 140 7950.93 940.18 53817.74 88888.00 2018-05-20 13:04:47.000 140 7950.85 940.15 53817.73 88888.00 2018-05-20 13:04:48.000 140 7950.73 940.09 53817.69 88888.00 2018-05-20 13:04:49.000 140 7950.60 940.04 53817.66 88888.00 2018-05-20 13:04:50.000 140 7950.48 939.98 53817.63 88888.00 2018-05-20 13:04:51.000 140 7950.37 939.91 53817.60 88888.00 2018-05-20 13:04:52.000 140 7950.25 939.83 53817.57 88888.00 2018-05-20 13:04:53.000 140 7950.12 939.77 53817.55 88888.00 2018-05-20 13:04:54.000 140 7950.00 939.71 53817.53 88888.00 2018-05-20 13:04:55.000 140 7949.88 939.63 53817.50 88888.00 2018-05-20 13:04:56.000 140 7949.78 939.57 53817.48 88888.00 2018-05-20 13:04:57.000 140 7949.67 939.53 53817.46 88888.00 2018-05-20 13:04:58.000 140 7949.56 939.47 53817.44 88888.00 2018-05-20 13:04:59.000 140 7949.46 939.42 53817.43 88888.00 2018-05-20 13:05:00.000 140 7949.35 939.38 53817.40 88888.00 2018-05-20 13:05:01.000 140 7949.23 939.35 53817.36 88888.00 2018-05-20 13:05:02.000 140 7949.12 939.31 53817.32 88888.00 2018-05-20 13:05:03.000 140 7949.01 939.26 53817.29 88888.00 2018-05-20 13:05:04.000 140 7948.90 939.22 53817.27 88888.00 2018-05-20 13:05:05.000 140 7948.78 939.16 53817.22 88888.00 2018-05-20 13:05:06.000 140 7948.65 939.09 53817.17 88888.00 2018-05-20 13:05:07.000 140 7948.50 939.00 53817.11 88888.00 2018-05-20 13:05:08.000 140 7948.35 938.92 53817.04 88888.00 2018-05-20 13:05:09.000 140 7948.19 938.83 53816.99 88888.00 2018-05-20 13:05:10.000 140 7948.03 938.74 53816.91 88888.00 2018-05-20 13:05:11.000 140 7947.86 938.63 53816.85 88888.00 2018-05-20 13:05:12.000 140 7947.70 938.53 53816.79 88888.00 2018-05-20 13:05:13.000 140 7947.54 938.45 53816.70 88888.00 2018-05-20 13:05:14.000 140 7947.38 938.38 53816.60 88888.00 2018-05-20 13:05:15.000 140 7947.22 938.28 53816.52 88888.00 2018-05-20 13:05:16.000 140 7947.05 938.18 53816.45 88888.00 2018-05-20 13:05:17.000 140 7946.90 938.11 53816.39 88888.00 2018-05-20 13:05:18.000 140 7946.74 938.06 53816.32 88888.00 2018-05-20 13:05:19.000 140 7946.57 938.00 53816.25 88888.00 2018-05-20 13:05:20.000 140 7946.43 937.94 53816.17 88888.00 2018-05-20 13:05:21.000 140 7946.30 937.88 53816.09 88888.00 2018-05-20 13:05:22.000 140 7946.17 937.83 53816.04 88888.00 2018-05-20 13:05:23.000 140 7946.04 937.77 53815.97 88888.00 2018-05-20 13:05:24.000 140 7945.91 937.71 53815.89 88888.00 2018-05-20 13:05:25.000 140 7945.79 937.65 53815.82 88888.00 2018-05-20 13:05:26.000 140 7945.67 937.61 53815.77 88888.00 2018-05-20 13:05:27.000 140 7945.54 937.57 53815.70 88888.00 2018-05-20 13:05:28.000 140 7945.44 937.53 53815.65 88888.00 2018-05-20 13:05:29.000 140 7945.34 937.48 53815.60 88888.00 2018-05-20 13:05:30.000 140 7945.24 937.42 53815.54 88888.00 2018-05-20 13:05:31.000 140 7945.14 937.37 53815.49 88888.00 2018-05-20 13:05:32.000 140 7945.06 937.31 53815.47 88888.00 2018-05-20 13:05:33.000 140 7944.96 937.25 53815.45 88888.00 2018-05-20 13:05:34.000 140 7944.86 937.19 53815.41 88888.00 2018-05-20 13:05:35.000 140 7944.77 937.13 53815.36 88888.00 2018-05-20 13:05:36.000 140 7944.66 937.06 53815.31 88888.00 2018-05-20 13:05:37.000 140 7944.55 936.99 53815.26 88888.00 2018-05-20 13:05:38.000 140 7944.44 936.92 53815.21 88888.00 2018-05-20 13:05:39.000 140 7944.33 936.85 53815.18 88888.00 2018-05-20 13:05:40.000 140 7944.21 936.76 53815.14 88888.00 2018-05-20 13:05:41.000 140 7944.09 936.68 53815.09 88888.00 2018-05-20 13:05:42.000 140 7943.99 936.60 53815.06 88888.00 2018-05-20 13:05:43.000 140 7943.89 936.52 53815.05 88888.00 2018-05-20 13:05:44.000 140 7943.79 936.45 53815.04 88888.00 2018-05-20 13:05:45.000 140 7943.69 936.38 53815.03 88888.00 2018-05-20 13:05:46.000 140 7943.61 936.31 53815.03 88888.00 2018-05-20 13:05:47.000 140 7943.52 936.24 53815.02 88888.00 2018-05-20 13:05:48.000 140 7943.43 936.18 53815.02 88888.00 2018-05-20 13:05:49.000 140 7943.33 936.12 53815.02 88888.00 2018-05-20 13:05:50.000 140 7943.24 936.07 53815.02 88888.00 2018-05-20 13:05:51.000 140 7943.16 936.02 53815.03 88888.00 2018-05-20 13:05:52.000 140 7943.09 935.97 53815.05 88888.00 2018-05-20 13:05:53.000 140 7943.03 935.92 53815.07 88888.00 2018-05-20 13:05:54.000 140 7942.95 935.87 53815.09 88888.00 2018-05-20 13:05:55.000 140 7942.87 935.82 53815.11 88888.00 2018-05-20 13:05:56.000 140 7942.79 935.79 53815.12 88888.00 2018-05-20 13:05:57.000 140 7942.70 935.76 53815.12 88888.00 2018-05-20 13:05:58.000 140 7942.58 935.70 53815.12 88888.00 2018-05-20 13:05:59.000 140 7942.47 935.66 53815.10 88888.00 2018-05-20 13:06:00.000 140 7942.36 935.65 53815.08 88888.00 2018-05-20 13:06:01.000 140 7942.23 935.62 53815.05 88888.00 2018-05-20 13:06:02.000 140 7942.11 935.60 53815.00 88888.00 2018-05-20 13:06:03.000 140 7941.99 935.61 53814.98 88888.00 2018-05-20 13:06:04.000 140 7941.85 935.63 53814.96 88888.00 2018-05-20 13:06:05.000 140 7941.72 935.65 53814.92 88888.00 2018-05-20 13:06:06.000 140 7941.60 935.67 53814.89 88888.00 2018-05-20 13:06:07.000 140 7941.49 935.69 53814.88 88888.00 2018-05-20 13:06:08.000 140 7941.38 935.72 53814.84 88888.00 2018-05-20 13:06:09.000 140 7941.26 935.77 53814.81 88888.00 2018-05-20 13:06:10.000 140 7941.17 935.82 53814.82 88888.00 2018-05-20 13:06:11.000 140 7941.09 935.85 53814.84 88888.00 2018-05-20 13:06:12.000 140 7941.01 935.88 53814.84 88888.00 2018-05-20 13:06:13.000 140 7940.95 935.93 53814.86 88888.00 2018-05-20 13:06:14.000 140 7940.88 935.97 53814.87 88888.00 2018-05-20 13:06:15.000 140 7940.81 936.01 53814.88 88888.00 2018-05-20 13:06:16.000 140 7940.73 936.07 53814.86 88888.00 2018-05-20 13:06:17.000 140 7940.65 936.13 53814.86 88888.00 2018-05-20 13:06:18.000 140 7940.58 936.19 53814.86 88888.00 2018-05-20 13:06:19.000 140 7940.49 936.27 53814.85 88888.00 2018-05-20 13:06:20.000 140 7940.38 936.34 53814.82 88888.00 2018-05-20 13:06:21.000 140 7940.27 936.41 53814.79 88888.00 2018-05-20 13:06:22.000 140 7940.19 936.49 53814.77 88888.00 2018-05-20 13:06:23.000 140 7940.09 936.58 53814.77 88888.00 2018-05-20 13:06:24.000 140 7939.99 936.66 53814.76 88888.00 2018-05-20 13:06:25.000 140 7939.90 936.73 53814.77 88888.00 2018-05-20 13:06:26.000 140 7939.81 936.79 53814.77 88888.00 2018-05-20 13:06:27.000 140 7939.71 936.84 53814.79 88888.00 2018-05-20 13:06:28.000 140 7939.64 936.89 53814.81 88888.00 2018-05-20 13:06:29.000 140 7939.59 936.93 53814.84 88888.00 2018-05-20 13:06:30.000 140 7939.53 936.96 53814.88 88888.00 2018-05-20 13:06:31.000 140 7939.48 936.97 53814.92 88888.00 2018-05-20 13:06:32.000 140 7939.42 936.98 53814.96 88888.00 2018-05-20 13:06:33.000 140 7939.36 936.98 53815.00 88888.00 2018-05-20 13:06:34.000 140 7939.33 936.99 53815.05 88888.00 2018-05-20 13:06:35.000 140 7939.30 936.99 53815.11 88888.00 2018-05-20 13:06:36.000 140 7939.27 936.98 53815.17 88888.00 2018-05-20 13:06:37.000 140 7939.23 936.97 53815.23 88888.00 2018-05-20 13:06:38.000 140 7939.19 936.98 53815.29 88888.00 2018-05-20 13:06:39.000 140 7939.17 936.99 53815.34 88888.00 2018-05-20 13:06:40.000 140 7939.15 936.99 53815.39 88888.00 2018-05-20 13:06:41.000 140 7939.11 937.00 53815.43 88888.00 2018-05-20 13:06:42.000 140 7939.08 937.00 53815.48 88888.00 2018-05-20 13:06:43.000 140 7939.08 936.98 53815.55 88888.00 2018-05-20 13:06:44.000 140 7939.06 936.96 53815.61 88888.00 2018-05-20 13:06:45.000 140 7939.05 936.93 53815.68 88888.00 2018-05-20 13:06:46.000 140 7939.05 936.88 53815.76 88888.00 2018-05-20 13:06:47.000 140 7939.04 936.81 53815.82 88888.00 2018-05-20 13:06:48.000 140 7939.05 936.76 53815.88 88888.00 2018-05-20 13:06:49.000 140 7939.07 936.71 53815.94 88888.00 2018-05-20 13:06:50.000 140 7939.08 936.65 53816.00 88888.00 2018-05-20 13:06:51.000 140 7939.08 936.58 53816.03 88888.00 2018-05-20 13:06:52.000 140 7939.07 936.51 53816.07 88888.00 2018-05-20 13:06:53.000 140 7939.05 936.44 53816.12 88888.00 2018-05-20 13:06:54.000 140 7939.00 936.35 53816.14 88888.00 2018-05-20 13:06:55.000 140 7938.94 936.30 53816.13 88888.00 2018-05-20 13:06:56.000 140 7938.88 936.26 53816.13 88888.00 2018-05-20 13:06:57.000 140 7938.81 936.20 53816.11 88888.00 2018-05-20 13:06:58.000 140 7938.71 936.17 53816.07 88888.00 2018-05-20 13:06:59.000 140 7938.61 936.17 53816.02 88888.00 2018-05-20 13:07:00.000 140 7938.51 936.19 53815.96 88888.00 2018-05-20 13:07:01.000 140 7938.38 936.21 53815.90 88888.00 2018-05-20 13:07:02.000 140 7938.24 936.23 53815.84 88888.00 2018-05-20 13:07:03.000 140 7938.09 936.27 53815.78 88888.00 2018-05-20 13:07:04.000 140 7937.94 936.33 53815.70 88888.00 2018-05-20 13:07:05.000 140 7937.80 936.40 53815.65 88888.00 2018-05-20 13:07:06.000 140 7937.69 936.46 53815.62 88888.00 2018-05-20 13:07:07.000 140 7937.56 936.52 53815.59 88888.00 2018-05-20 13:07:08.000 140 7937.43 936.61 53815.54 88888.00 2018-05-20 13:07:09.000 140 7937.31 936.70 53815.51 88888.00 2018-05-20 13:07:10.000 140 7937.19 936.79 53815.48 88888.00 2018-05-20 13:07:11.000 140 7937.06 936.89 53815.43 88888.00 2018-05-20 13:07:12.000 140 7936.93 937.01 53815.37 88888.00 2018-05-20 13:07:13.000 140 7936.82 937.13 53815.34 88888.00 2018-05-20 13:07:14.000 140 7936.71 937.23 53815.32 88888.00 2018-05-20 13:07:15.000 140 7936.60 937.36 53815.30 88888.00 2018-05-20 13:07:16.000 140 7936.52 937.50 53815.30 88888.00 2018-05-20 13:07:17.000 140 7936.46 937.64 53815.30 88888.00 2018-05-20 13:07:18.000 140 7936.39 937.79 53815.32 88888.00 2018-05-20 13:07:19.000 140 7936.32 937.93 53815.34 88888.00 2018-05-20 13:07:20.000 140 7936.28 938.08 53815.38 88888.00 2018-05-20 13:07:21.000 140 7936.24 938.22 53815.43 88888.00 2018-05-20 13:07:22.000 140 7936.19 938.38 53815.44 88888.00 2018-05-20 13:07:23.000 140 7936.13 938.53 53815.45 88888.00 2018-05-20 13:07:24.000 140 7936.09 938.67 53815.49 88888.00 2018-05-20 13:07:25.000 140 7936.04 938.79 53815.52 88888.00 2018-05-20 13:07:26.000 140 7935.98 938.94 53815.56 88888.00 2018-05-20 13:07:27.000 140 7935.92 939.07 53815.58 88888.00 2018-05-20 13:07:28.000 140 7935.85 939.18 53815.59 88888.00 2018-05-20 13:07:29.000 140 7935.78 939.31 53815.61 88888.00 2018-05-20 13:07:30.000 140 7935.74 939.44 53815.64 88888.00 2018-05-20 13:07:31.000 140 7935.68 939.56 53815.66 88888.00 2018-05-20 13:07:32.000 140 7935.60 939.68 53815.66 88888.00 2018-05-20 13:07:33.000 140 7935.54 939.78 53815.70 88888.00 2018-05-20 13:07:34.000 140 7935.49 939.88 53815.75 88888.00 2018-05-20 13:07:35.000 140 7935.43 939.98 53815.80 88888.00 2018-05-20 13:07:36.000 140 7935.39 940.06 53815.85 88888.00 2018-05-20 13:07:37.000 140 7935.36 940.14 53815.91 88888.00 2018-05-20 13:07:38.000 140 7935.36 940.19 53816.00 88888.00 2018-05-20 13:07:39.000 140 7935.36 940.22 53816.09 88888.00 2018-05-20 13:07:40.000 140 7935.34 940.26 53816.18 88888.00 2018-05-20 13:07:41.000 140 7935.32 940.27 53816.27 88888.00 2018-05-20 13:07:42.000 140 7935.31 940.27 53816.35 88888.00 2018-05-20 13:07:43.000 140 7935.30 940.28 53816.43 88888.00 2018-05-20 13:07:44.000 140 7935.29 940.28 53816.52 88888.00 2018-05-20 13:07:45.000 140 7935.27 940.27 53816.60 88888.00 2018-05-20 13:07:46.000 140 7935.26 940.24 53816.67 88888.00 2018-05-20 13:07:47.000 140 7935.23 940.19 53816.75 88888.00 2018-05-20 13:07:48.000 140 7935.19 940.14 53816.81 88888.00 2018-05-20 13:07:49.000 140 7935.12 940.10 53816.86 88888.00 2018-05-20 13:07:50.000 140 7935.05 940.05 53816.90 88888.00 2018-05-20 13:07:51.000 140 7934.97 940.01 53816.92 88888.00 2018-05-20 13:07:52.000 140 7934.87 939.98 53816.93 88888.00 2018-05-20 13:07:53.000 140 7934.77 939.97 53816.93 88888.00 2018-05-20 13:07:54.000 140 7934.67 939.97 53816.92 88888.00 2018-05-20 13:07:55.000 140 7934.58 940.00 53816.89 88888.00 2018-05-20 13:07:56.000 140 7934.49 940.07 53816.85 88888.00 2018-05-20 13:07:57.000 140 7934.38 940.13 53816.83 88888.00 2018-05-20 13:07:58.000 140 7934.27 940.20 53816.82 88888.00 2018-05-20 13:07:59.000 140 7934.19 940.29 53816.83 88888.00 2018-05-20 13:08:00.000 140 7934.12 940.36 53816.87 88888.00 2018-05-20 13:08:01.000 140 7934.06 940.41 53816.91 88888.00 2018-05-20 13:08:02.000 140 7934.01 940.48 53816.93 88888.00 2018-05-20 13:08:03.000 140 7933.95 940.54 53816.96 88888.00 2018-05-20 13:08:04.000 140 7933.89 940.58 53817.00 88888.00 2018-05-20 13:08:05.000 140 7933.84 940.61 53817.03 88888.00 2018-05-20 13:08:06.000 140 7933.77 940.62 53817.05 88888.00 2018-05-20 13:08:07.000 140 7933.69 940.63 53817.06 88888.00 2018-05-20 13:08:08.000 140 7933.60 940.62 53817.08 88888.00 2018-05-20 13:08:09.000 140 7933.51 940.58 53817.09 88888.00 2018-05-20 13:08:10.000 140 7933.42 940.56 53817.09 88888.00 2018-05-20 13:08:11.000 140 7933.31 940.55 53817.09 88888.00 2018-05-20 13:08:12.000 140 7933.21 940.54 53817.10 88888.00 2018-05-20 13:08:13.000 140 7933.10 940.52 53817.10 88888.00 2018-05-20 13:08:14.000 140 7932.99 940.54 53817.10 88888.00 2018-05-20 13:08:15.000 140 7932.91 940.55 53817.10 88888.00 2018-05-20 13:08:16.000 140 7932.84 940.58 53817.12 88888.00 2018-05-20 13:08:17.000 140 7932.77 940.63 53817.15 88888.00 2018-05-20 13:08:18.000 140 7932.72 940.67 53817.18 88888.00 2018-05-20 13:08:19.000 140 7932.67 940.72 53817.22 88888.00 2018-05-20 13:08:20.000 140 7932.63 940.77 53817.25 88888.00 2018-05-20 13:08:21.000 140 7932.61 940.82 53817.30 88888.00 2018-05-20 13:08:22.000 140 7932.57 940.87 53817.34 88888.00 2018-05-20 13:08:23.000 140 7932.53 940.92 53817.39 88888.00 2018-05-20 13:08:24.000 140 7932.48 940.96 53817.42 88888.00 2018-05-20 13:08:25.000 140 7932.42 940.98 53817.44 88888.00 2018-05-20 13:08:26.000 140 7932.36 940.99 53817.46 88888.00 2018-05-20 13:08:27.000 140 7932.30 941.01 53817.48 88888.00 2018-05-20 13:08:28.000 140 7932.23 941.03 53817.50 88888.00 2018-05-20 13:08:29.000 140 7932.14 941.02 53817.52 88888.00 2018-05-20 13:08:30.000 140 7932.05 941.00 53817.55 88888.00 2018-05-20 13:08:31.000 140 7931.97 940.98 53817.58 88888.00 2018-05-20 13:08:32.000 140 7931.92 940.96 53817.60 88888.00 2018-05-20 13:08:33.000 140 7931.87 940.91 53817.64 88888.00 2018-05-20 13:08:34.000 140 7931.82 940.84 53817.68 88888.00 2018-05-20 13:08:35.000 140 7931.77 940.77 53817.72 88888.00 2018-05-20 13:08:36.000 140 7931.72 940.67 53817.75 88888.00 2018-05-20 13:08:37.000 140 7931.63 940.56 53817.79 88888.00 2018-05-20 13:08:38.000 140 7931.53 940.46 53817.82 88888.00 2018-05-20 13:08:39.000 140 7931.43 940.38 53817.82 88888.00 2018-05-20 13:08:40.000 140 7931.33 940.30 53817.82 88888.00 2018-05-20 13:08:41.000 140 7931.23 940.24 53817.82 88888.00 2018-05-20 13:08:42.000 140 7931.13 940.18 53817.80 88888.00 2018-05-20 13:08:43.000 140 7931.05 940.14 53817.79 88888.00 2018-05-20 13:08:44.000 140 7930.96 940.10 53817.79 88888.00 2018-05-20 13:08:45.000 140 7930.85 940.04 53817.80 88888.00 2018-05-20 13:08:46.000 140 7930.76 939.99 53817.82 88888.00 2018-05-20 13:08:47.000 140 7930.69 939.95 53817.84 88888.00 2018-05-20 13:08:48.000 140 7930.61 939.92 53817.87 88888.00 2018-05-20 13:08:49.000 140 7930.56 939.87 53817.91 88888.00 2018-05-20 13:08:50.000 140 7930.52 939.80 53817.95 88888.00 2018-05-20 13:08:51.000 140 7930.49 939.73 53818.01 88888.00 2018-05-20 13:08:52.000 140 7930.48 939.67 53818.07 88888.00 2018-05-20 13:08:53.000 140 7930.49 939.59 53818.15 88888.00 2018-05-20 13:08:54.000 140 7930.49 939.51 53818.24 88888.00 2018-05-20 13:08:55.000 140 7930.48 939.42 53818.31 88888.00 2018-05-20 13:08:56.000 140 7930.48 939.32 53818.38 88888.00 2018-05-20 13:08:57.000 140 7930.49 939.22 53818.45 88888.00 2018-05-20 13:08:58.000 140 7930.50 939.14 53818.53 88888.00 2018-05-20 13:08:59.000 140 7930.52 939.06 53818.61 88888.00 2018-05-20 13:09:00.000 140 7930.53 938.98 53818.67 88888.00 2018-05-20 13:09:01.000 140 7930.54 938.87 53818.73 88888.00 2018-05-20 13:09:02.000 140 7930.53 938.75 53818.79 88888.00 2018-05-20 13:09:03.000 140 7930.52 938.66 53818.85 88888.00 2018-05-20 13:09:04.000 140 7930.50 938.56 53818.89 88888.00 2018-05-20 13:09:05.000 140 7930.47 938.44 53818.93 88888.00 2018-05-20 13:09:06.000 140 7930.44 938.32 53818.95 88888.00 2018-05-20 13:09:07.000 140 7930.39 938.23 53818.96 88888.00 2018-05-20 13:09:08.000 140 7930.31 938.15 53818.96 88888.00 2018-05-20 13:09:09.000 140 7930.22 938.06 53818.93 88888.00 2018-05-20 13:09:10.000 140 7930.11 937.97 53818.89 88888.00 2018-05-20 13:09:11.000 140 7929.98 937.90 53818.86 88888.00 2018-05-20 13:09:12.000 140 7929.84 937.83 53818.83 88888.00 2018-05-20 13:09:13.000 140 7929.70 937.77 53818.78 88888.00 2018-05-20 13:09:14.000 140 7929.57 937.72 53818.73 88888.00 2018-05-20 13:09:15.000 140 7929.40 937.67 53818.67 88888.00 2018-05-20 13:09:16.000 140 7929.21 937.62 53818.61 88888.00 2018-05-20 13:09:17.000 140 7929.01 937.58 53818.53 88888.00 2018-05-20 13:09:18.000 140 7928.80 937.55 53818.43 88888.00 2018-05-20 13:09:19.000 140 7928.59 937.52 53818.36 88888.00 2018-05-20 13:09:20.000 140 7928.39 937.51 53818.30 88888.00 2018-05-20 13:09:21.000 140 7928.18 937.50 53818.24 88888.00 2018-05-20 13:09:22.000 140 7927.96 937.49 53818.17 88888.00 2018-05-20 13:09:23.000 140 7927.75 937.47 53818.12 88888.00 2018-05-20 13:09:24.000 140 7927.55 937.47 53818.07 88888.00 2018-05-20 13:09:25.000 140 7927.33 937.46 53818.00 88888.00 2018-05-20 13:09:26.000 140 7927.12 937.45 53817.95 88888.00 2018-05-20 13:09:27.000 140 7926.91 937.46 53817.91 88888.00 2018-05-20 13:09:28.000 140 7926.72 937.45 53817.87 88888.00 2018-05-20 13:09:29.000 140 7926.54 937.45 53817.82 88888.00 2018-05-20 13:09:30.000 140 7926.35 937.45 53817.79 88888.00 2018-05-20 13:09:31.000 140 7926.18 937.47 53817.77 88888.00 2018-05-20 13:09:32.000 140 7926.03 937.47 53817.75 88888.00 2018-05-20 13:09:33.000 140 7925.90 937.46 53817.75 88888.00 2018-05-20 13:09:34.000 140 7925.78 937.43 53817.77 88888.00 2018-05-20 13:09:35.000 140 7925.67 937.38 53817.80 88888.00 2018-05-20 13:09:36.000 140 7925.57 937.34 53817.84 88888.00 2018-05-20 13:09:37.000 140 7925.50 937.31 53817.88 88888.00 2018-05-20 13:09:38.000 140 7925.44 937.26 53817.94 88888.00 2018-05-20 13:09:39.000 140 7925.39 937.21 53818.01 88888.00 2018-05-20 13:09:40.000 140 7925.36 937.16 53818.08 88888.00 2018-05-20 13:09:41.000 140 7925.35 937.12 53818.14 88888.00 2018-05-20 13:09:42.000 140 7925.34 937.08 53818.20 88888.00 2018-05-20 13:09:43.000 140 7925.32 937.05 53818.26 88888.00 2018-05-20 13:09:44.000 140 7925.31 937.04 53818.30 88888.00 2018-05-20 13:09:45.000 140 7925.28 937.05 53818.33 88888.00 2018-05-20 13:09:46.000 140 7925.24 937.06 53818.36 88888.00 2018-05-20 13:09:47.000 140 7925.20 937.09 53818.40 88888.00 2018-05-20 13:09:48.000 140 7925.19 937.15 53818.45 88888.00 2018-05-20 13:09:49.000 140 7925.18 937.19 53818.49 88888.00 2018-05-20 13:09:50.000 140 7925.17 937.25 53818.54 88888.00 2018-05-20 13:09:51.000 140 7925.16 937.32 53818.58 88888.00 2018-05-20 13:09:52.000 140 7925.15 937.40 53818.63 88888.00 2018-05-20 13:09:53.000 140 7925.14 937.47 53818.68 88888.00 2018-05-20 13:09:54.000 140 7925.12 937.57 53818.71 88888.00 2018-05-20 13:09:55.000 140 7925.11 937.65 53818.75 88888.00 2018-05-20 13:09:56.000 140 7925.09 937.73 53818.79 88888.00 2018-05-20 13:09:57.000 140 7925.06 937.81 53818.81 88888.00 2018-05-20 13:09:58.000 140 7924.99 937.88 53818.82 88888.00 2018-05-20 13:09:59.000 140 7924.92 937.95 53818.80 88888.00 2018-05-20 13:10:00.000 140 7924.83 938.06 53818.78 88888.00 2018-05-20 13:10:01.000 140 7924.71 938.17 53818.76 88888.00 2018-05-20 13:10:02.000 140 7924.59 938.25 53818.73 88888.00 2018-05-20 13:10:03.000 140 7924.47 938.34 53818.70 88888.00 2018-05-20 13:10:04.000 140 7924.33 938.41 53818.67 88888.00 2018-05-20 13:10:05.000 140 7924.18 938.48 53818.63 88888.00 2018-05-20 13:10:06.000 140 7924.03 938.56 53818.61 88888.00 2018-05-20 13:10:07.000 140 7923.90 938.63 53818.59 88888.00 2018-05-20 13:10:08.000 140 7923.77 938.68 53818.57 88888.00 2018-05-20 13:10:09.000 140 7923.63 938.73 53818.54 88888.00 2018-05-20 13:10:10.000 140 7923.51 938.78 53818.52 88888.00 2018-05-20 13:10:11.000 140 7923.40 938.83 53818.52 88888.00 2018-05-20 13:10:12.000 140 7923.29 938.89 53818.52 88888.00 2018-05-20 13:10:13.000 140 7923.21 938.94 53818.53 88888.00 2018-05-20 13:10:14.000 140 7923.14 938.97 53818.56 88888.00 2018-05-20 13:10:15.000 140 7923.07 939.02 53818.60 88888.00 2018-05-20 13:10:16.000 140 7923.03 939.07 53818.66 88888.00 2018-05-20 13:10:17.000 140 7923.02 939.12 53818.71 88888.00 2018-05-20 13:10:18.000 140 7923.01 939.18 53818.77 88888.00 2018-05-20 13:10:19.000 140 7922.99 939.25 53818.82 88888.00 2018-05-20 13:10:20.000 140 7922.99 939.32 53818.89 88888.00 2018-05-20 13:10:21.000 140 7922.99 939.39 53818.95 88888.00 2018-05-20 13:10:22.000 140 7922.97 939.47 53819.00 88888.00 2018-05-20 13:10:23.000 140 7922.94 939.55 53819.05 88888.00 2018-05-20 13:10:24.000 140 7922.91 939.63 53819.08 88888.00 2018-05-20 13:10:25.000 140 7922.89 939.73 53819.11 88888.00 2018-05-20 13:10:26.000 140 7922.86 939.82 53819.16 88888.00 2018-05-20 13:10:27.000 140 7922.84 939.90 53819.20 88888.00 2018-05-20 13:10:28.000 140 7922.82 940.00 53819.25 88888.00 2018-05-20 13:10:29.000 140 7922.81 940.12 53819.32 88888.00 2018-05-20 13:10:30.000 140 7922.82 940.21 53819.40 88888.00 2018-05-20 13:10:31.000 140 7922.84 940.31 53819.49 88888.00 2018-05-20 13:10:32.000 140 7922.87 940.40 53819.60 88888.00 2018-05-20 13:10:33.000 140 7922.90 940.48 53819.70 88888.00 2018-05-20 13:10:34.000 140 7922.93 940.57 53819.80 88888.00 2018-05-20 13:10:35.000 140 7922.97 940.65 53819.90 88888.00 2018-05-20 13:10:36.000 140 7923.02 940.70 53820.00 88888.00 2018-05-20 13:10:37.000 140 7923.06 940.76 53820.09 88888.00 2018-05-20 13:10:38.000 140 7923.11 940.84 53820.18 88888.00 2018-05-20 13:10:39.000 140 7923.15 940.88 53820.29 88888.00 2018-05-20 13:10:40.000 140 7923.17 940.90 53820.38 88888.00 2018-05-20 13:10:41.000 140 7923.17 940.92 53820.46 88888.00 2018-05-20 13:10:42.000 140 7923.18 940.94 53820.53 88888.00 2018-05-20 13:10:43.000 140 7923.17 940.94 53820.60 88888.00 2018-05-20 13:10:44.000 140 7923.14 940.94 53820.64 88888.00 2018-05-20 13:10:45.000 140 7923.09 940.95 53820.68 88888.00 2018-05-20 13:10:46.000 140 7923.03 940.95 53820.71 88888.00 2018-05-20 13:10:47.000 140 7922.98 940.94 53820.75 88888.00 2018-05-20 13:10:48.000 140 7922.92 940.95 53820.78 88888.00 2018-05-20 13:10:49.000 140 7922.86 940.96 53820.81 88888.00 2018-05-20 13:10:50.000 140 7922.80 940.96 53820.85 88888.00 2018-05-20 13:10:51.000 140 7922.75 940.96 53820.89 88888.00 2018-05-20 13:10:52.000 140 7922.69 940.96 53820.95 88888.00 2018-05-20 13:10:53.000 140 7922.64 940.96 53821.00 88888.00 2018-05-20 13:10:54.000 140 7922.60 940.96 53821.04 88888.00 2018-05-20 13:10:55.000 140 7922.59 940.95 53821.10 88888.00 2018-05-20 13:10:56.000 140 7922.58 940.96 53821.17 88888.00 2018-05-20 13:10:57.000 140 7922.57 940.97 53821.24 88888.00 2018-05-20 13:10:58.000 140 7922.56 940.98 53821.31 88888.00 2018-05-20 13:10:59.000 140 7922.56 940.99 53821.41 88888.00 2018-05-20 13:11:00.000 140 7922.55 940.98 53821.49 88888.00 2018-05-20 13:11:01.000 140 7922.55 940.96 53821.55 88888.00 2018-05-20 13:11:02.000 140 7922.54 940.95 53821.62 88888.00 2018-05-20 13:11:03.000 140 7922.51 940.94 53821.69 88888.00 2018-05-20 13:11:04.000 140 7922.48 940.93 53821.74 88888.00 2018-05-20 13:11:05.000 140 7922.43 940.92 53821.78 88888.00 2018-05-20 13:11:06.000 140 7922.38 940.90 53821.82 88888.00 2018-05-20 13:11:07.000 140 7922.34 940.87 53821.86 88888.00 2018-05-20 13:11:08.000 140 7922.27 940.85 53821.91 88888.00 2018-05-20 13:11:09.000 140 7922.20 940.85 53821.95 88888.00 2018-05-20 13:11:10.000 140 7922.13 940.85 53821.99 88888.00 2018-05-20 13:11:11.000 140 7922.07 940.83 53822.05 88888.00 2018-05-20 13:11:12.000 140 7922.02 940.82 53822.11 88888.00 2018-05-20 13:11:13.000 140 7921.98 940.83 53822.16 88888.00 2018-05-20 13:11:14.000 140 7921.93 940.83 53822.21 88888.00 2018-05-20 13:11:15.000 140 7921.88 940.84 53822.27 88888.00 2018-05-20 13:11:16.000 140 7921.82 940.85 53822.32 88888.00 2018-05-20 13:11:17.000 140 7921.77 940.86 53822.37 88888.00 2018-05-20 13:11:18.000 140 7921.73 940.90 53822.42 88888.00 2018-05-20 13:11:19.000 140 7921.70 940.95 53822.48 88888.00 2018-05-20 13:11:20.000 140 7921.69 940.97 53822.56 88888.00 2018-05-20 13:11:21.000 140 7921.67 941.01 53822.62 88888.00 2018-05-20 13:11:22.000 140 7921.66 941.08 53822.70 88888.00 2018-05-20 13:11:23.000 140 7921.65 941.12 53822.79 88888.00 2018-05-20 13:11:24.000 140 7921.68 941.15 53822.91 88888.00 2018-05-20 13:11:25.000 140 7921.73 941.19 53823.03 88888.00 2018-05-20 13:11:26.000 140 7921.78 941.23 53823.15 88888.00 2018-05-20 13:11:27.000 140 7921.83 941.26 53823.28 88888.00 2018-05-20 13:11:28.000 140 7921.90 941.29 53823.41 88888.00 2018-05-20 13:11:29.000 140 7921.97 941.31 53823.54 88888.00 2018-05-20 13:11:30.000 140 7922.04 941.34 53823.64 88888.00 2018-05-20 13:11:31.000 140 7922.09 941.35 53823.75 88888.00 2018-05-20 13:11:32.000 140 7922.14 941.34 53823.85 88888.00 2018-05-20 13:11:33.000 140 7922.17 941.35 53823.93 88888.00 2018-05-20 13:11:34.000 140 7922.20 941.36 53824.00 88888.00 2018-05-20 13:11:35.000 140 7922.23 941.37 53824.08 88888.00 2018-05-20 13:11:36.000 140 7922.24 941.37 53824.15 88888.00 2018-05-20 13:11:37.000 140 7922.23 941.40 53824.20 88888.00 2018-05-20 13:11:38.000 140 7922.21 941.44 53824.23 88888.00 2018-05-20 13:11:39.000 140 7922.20 941.47 53824.29 88888.00 2018-05-20 13:11:40.000 140 7922.19 941.52 53824.35 88888.00 2018-05-20 13:11:41.000 140 7922.16 941.58 53824.38 88888.00 2018-05-20 13:11:42.000 140 7922.12 941.65 53824.39 88888.00 2018-05-20 13:11:43.000 140 7922.08 941.72 53824.42 88888.00 2018-05-20 13:11:44.000 140 7922.04 941.79 53824.45 88888.00 2018-05-20 13:11:45.000 140 7921.99 941.87 53824.49 88888.00 2018-05-20 13:11:46.000 140 7921.93 941.95 53824.52 88888.00 2018-05-20 13:11:47.000 140 7921.87 942.03 53824.55 88888.00 2018-05-20 13:11:48.000 140 7921.81 942.11 53824.58 88888.00 2018-05-20 13:11:49.000 140 7921.76 942.20 53824.62 88888.00 2018-05-20 13:11:50.000 140 7921.73 942.28 53824.67 88888.00 2018-05-20 13:11:51.000 140 7921.68 942.36 53824.72 88888.00 2018-05-20 13:11:52.000 140 7921.64 942.46 53824.77 88888.00 2018-05-20 13:11:53.000 140 7921.62 942.57 53824.84 88888.00 2018-05-20 13:11:54.000 140 7921.61 942.67 53824.93 88888.00 2018-05-20 13:11:55.000 140 7921.63 942.78 53825.04 88888.00 2018-05-20 13:11:56.000 140 7921.68 942.89 53825.15 88888.00 2018-05-20 13:11:57.000 140 7921.73 943.00 53825.25 88888.00 2018-05-20 13:11:58.000 140 7921.78 943.11 53825.36 88888.00 2018-05-20 13:11:59.000 140 7921.84 943.21 53825.48 88888.00 2018-05-20 13:12:00.000 140 7921.91 943.32 53825.61 88888.00 2018-05-20 13:12:01.000 140 7921.98 943.44 53825.73 88888.00 2018-05-20 13:12:02.000 140 7922.03 943.55 53825.84 88888.00 2018-05-20 13:12:03.000 140 7922.08 943.64 53825.95 88888.00 2018-05-20 13:12:04.000 140 7922.13 943.74 53826.05 88888.00 2018-05-20 13:12:05.000 140 7922.19 943.84 53826.16 88888.00 2018-05-20 13:12:06.000 140 7922.23 943.96 53826.25 88888.00 2018-05-20 13:12:07.000 140 7922.26 944.09 53826.34 88888.00 2018-05-20 13:12:08.000 140 7922.31 944.23 53826.44 88888.00 2018-05-20 13:12:09.000 140 7922.36 944.36 53826.55 88888.00 2018-05-20 13:12:10.000 140 7922.40 944.49 53826.66 88888.00 2018-05-20 13:12:11.000 140 7922.44 944.62 53826.75 88888.00 2018-05-20 13:12:12.000 140 7922.48 944.76 53826.84 88888.00 2018-05-20 13:12:13.000 140 7922.52 944.89 53826.93 88888.00 2018-05-20 13:12:14.000 140 7922.54 945.01 53827.03 88888.00 2018-05-20 13:12:15.000 140 7922.55 945.13 53827.12 88888.00 2018-05-20 13:12:16.000 140 7922.54 945.23 53827.19 88888.00 2018-05-20 13:12:17.000 140 7922.55 945.32 53827.27 88888.00 2018-05-20 13:12:18.000 140 7922.55 945.41 53827.36 88888.00 2018-05-20 13:12:19.000 140 7922.54 945.50 53827.44 88888.00 2018-05-20 13:12:20.000 140 7922.51 945.57 53827.50 88888.00 2018-05-20 13:12:21.000 140 7922.49 945.64 53827.57 88888.00 2018-05-20 13:12:22.000 140 7922.46 945.71 53827.66 88888.00 2018-05-20 13:12:23.000 140 7922.45 945.77 53827.75 88888.00 2018-05-20 13:12:24.000 140 7922.44 945.85 53827.84 88888.00 2018-05-20 13:12:25.000 140 7922.44 945.94 53827.95 88888.00 2018-05-20 13:12:26.000 140 7922.46 946.01 53828.05 88888.00 2018-05-20 13:12:27.000 140 7922.48 946.09 53828.16 88888.00 2018-05-20 13:12:28.000 140 7922.52 946.18 53828.28 88888.00 2018-05-20 13:12:29.000 140 7922.54 946.28 53828.41 88888.00 2018-05-20 13:12:30.000 140 7922.55 946.39 53828.55 88888.00 2018-05-20 13:12:31.000 140 7922.60 946.50 53828.67 88888.00 2018-05-20 13:12:32.000 140 7922.65 946.59 53828.79 88888.00 2018-05-20 13:12:33.000 140 7922.70 946.66 53828.92 88888.00 2018-05-20 13:12:34.000 140 7922.75 946.73 53829.04 88888.00 2018-05-20 13:12:35.000 140 7922.79 946.80 53829.14 88888.00 2018-05-20 13:12:36.000 140 7922.81 946.89 53829.25 88888.00 2018-05-20 13:12:37.000 140 7922.82 946.94 53829.37 88888.00 2018-05-20 13:12:38.000 140 7922.82 946.96 53829.48 88888.00 2018-05-20 13:12:39.000 140 7922.82 947.00 53829.57 88888.00 2018-05-20 13:12:40.000 140 7922.81 947.05 53829.66 88888.00 2018-05-20 13:12:41.000 140 7922.78 947.09 53829.76 88888.00 2018-05-20 13:12:42.000 140 7922.73 947.12 53829.83 88888.00 2018-05-20 13:12:43.000 140 7922.65 947.15 53829.87 88888.00 2018-05-20 13:12:44.000 140 7922.56 947.21 53829.90 88888.00 2018-05-20 13:12:45.000 140 7922.46 947.27 53829.93 88888.00 2018-05-20 13:12:46.000 140 7922.35 947.32 53829.97 88888.00 2018-05-20 13:12:47.000 140 7922.24 947.39 53830.02 88888.00 2018-05-20 13:12:48.000 140 7922.13 947.49 53830.07 88888.00 2018-05-20 13:12:49.000 140 7922.04 947.59 53830.13 88888.00 2018-05-20 13:12:50.000 140 7921.96 947.68 53830.22 88888.00 2018-05-20 13:12:51.000 140 7921.89 947.76 53830.31 88888.00 2018-05-20 13:12:52.000 140 7921.83 947.83 53830.41 88888.00 2018-05-20 13:12:53.000 140 7921.78 947.92 53830.53 88888.00 2018-05-20 13:12:54.000 140 7921.76 948.04 53830.66 88888.00 2018-05-20 13:12:55.000 140 7921.76 948.14 53830.81 88888.00 2018-05-20 13:12:56.000 140 7921.77 948.21 53830.95 88888.00 2018-05-20 13:12:57.000 140 7921.76 948.27 53831.09 88888.00 2018-05-20 13:12:58.000 140 7921.76 948.32 53831.25 88888.00 2018-05-20 13:12:59.000 140 7921.78 948.36 53831.44 88888.00 2018-05-20 13:13:00.000 140 7921.83 948.39 53831.62 88888.00 2018-05-20 13:13:01.000 140 7921.87 948.41 53831.78 88888.00 2018-05-20 13:13:02.000 140 7921.91 948.43 53831.93 88888.00 2018-05-20 13:13:03.000 140 7921.96 948.45 53832.09 88888.00 2018-05-20 13:13:04.000 140 7922.01 948.44 53832.27 88888.00 2018-05-20 13:13:05.000 140 7922.09 948.42 53832.45 88888.00 2018-05-20 13:13:06.000 140 7922.18 948.39 53832.61 88888.00 2018-05-20 13:13:07.000 140 7922.26 948.36 53832.78 88888.00 2018-05-20 13:13:08.000 140 7922.35 948.31 53832.96 88888.00 2018-05-20 13:13:09.000 140 7922.45 948.26 53833.13 88888.00 2018-05-20 13:13:10.000 140 7922.56 948.25 53833.29 88888.00 2018-05-20 13:13:11.000 140 7922.65 948.24 53833.44 88888.00 2018-05-20 13:13:12.000 140 7922.73 948.21 53833.59 88888.00 2018-05-20 13:13:13.000 140 7922.83 948.19 53833.73 88888.00 2018-05-20 13:13:14.000 140 7922.93 948.20 53833.89 88888.00 2018-05-20 13:13:15.000 140 7923.03 948.22 53834.04 88888.00 2018-05-20 13:13:16.000 140 7923.12 948.24 53834.17 88888.00 2018-05-20 13:13:17.000 140 7923.23 948.26 53834.33 88888.00 2018-05-20 13:13:18.000 140 7923.35 948.26 53834.50 88888.00 2018-05-20 13:13:19.000 140 7923.46 948.27 53834.66 88888.00 2018-05-20 13:13:20.000 140 7923.56 948.31 53834.80 88888.00 2018-05-20 13:13:21.000 140 7923.64 948.34 53834.94 88888.00 2018-05-20 13:13:22.000 140 7923.73 948.36 53835.06 88888.00 2018-05-20 13:13:23.000 140 7923.81 948.42 53835.16 88888.00 2018-05-20 13:13:24.000 140 7923.86 948.45 53835.27 88888.00 2018-05-20 13:13:25.000 140 7923.90 948.45 53835.38 88888.00 2018-05-20 13:13:26.000 140 7923.95 948.47 53835.49 88888.00 2018-05-20 13:13:27.000 140 7923.96 948.51 53835.59 88888.00 2018-05-20 13:13:28.000 140 7923.98 948.54 53835.68 88888.00 2018-05-20 13:13:29.000 140 7923.98 948.56 53835.76 88888.00 2018-05-20 13:13:30.000 140 7923.97 948.60 53835.82 88888.00 2018-05-20 13:13:31.000 140 7923.98 948.64 53835.90 88888.00 2018-05-20 13:13:32.000 140 7923.97 948.67 53835.98 88888.00 2018-05-20 13:13:33.000 140 7923.95 948.71 53836.06 88888.00 2018-05-20 13:13:34.000 140 7923.96 948.75 53836.14 88888.00 2018-05-20 13:13:35.000 140 7923.98 948.78 53836.24 88888.00 2018-05-20 13:13:36.000 140 7923.98 948.81 53836.33 88888.00 2018-05-20 13:13:37.000 140 7923.97 948.83 53836.40 88888.00 2018-05-20 13:13:38.000 140 7923.94 948.84 53836.47 88888.00 2018-05-20 13:13:39.000 140 7923.91 948.86 53836.53 88888.00 2018-05-20 13:13:40.000 140 7923.88 948.88 53836.58 88888.00 2018-05-20 13:13:41.000 140 7923.84 948.87 53836.63 88888.00 2018-05-20 13:13:42.000 140 7923.79 948.85 53836.67 88888.00 2018-05-20 13:13:43.000 140 7923.72 948.85 53836.69 88888.00 2018-05-20 13:13:44.000 140 7923.64 948.83 53836.71 88888.00 2018-05-20 13:13:45.000 140 7923.58 948.82 53836.74 88888.00 2018-05-20 13:13:46.000 140 7923.52 948.80 53836.78 88888.00 2018-05-20 13:13:47.000 140 7923.46 948.79 53836.82 88888.00 2018-05-20 13:13:48.000 140 7923.42 948.77 53836.86 88888.00 2018-05-20 13:13:49.000 140 7923.38 948.75 53836.92 88888.00 2018-05-20 13:13:50.000 140 7923.35 948.71 53836.98 88888.00 2018-05-20 13:13:51.000 140 7923.33 948.67 53837.04 88888.00 2018-05-20 13:13:52.000 140 7923.32 948.65 53837.10 88888.00 2018-05-20 13:13:53.000 140 7923.31 948.62 53837.19 88888.00 2018-05-20 13:13:54.000 140 7923.30 948.59 53837.27 88888.00 2018-05-20 13:13:55.000 140 7923.31 948.58 53837.33 88888.00 2018-05-20 13:13:56.000 140 7923.32 948.58 53837.39 88888.00 2018-05-20 13:13:57.000 140 7923.31 948.56 53837.47 88888.00 2018-05-20 13:13:58.000 140 7923.33 948.54 53837.56 88888.00 2018-05-20 13:13:59.000 140 7923.37 948.51 53837.65 88888.00 2018-05-20 13:14:00.000 140 7923.39 948.49 53837.74 88888.00 2018-05-20 13:14:01.000 140 7923.41 948.48 53837.82 88888.00 2018-05-20 13:14:02.000 140 7923.45 948.46 53837.88 88888.00 2018-05-20 13:14:03.000 140 7923.47 948.44 53837.94 88888.00 2018-05-20 13:14:04.000 140 7923.47 948.41 53838.01 88888.00 2018-05-20 13:14:05.000 140 7923.44 948.41 53838.04 88888.00 2018-05-20 13:14:06.000 140 7923.40 948.41 53838.05 88888.00 2018-05-20 13:14:07.000 140 7923.35 948.39 53838.06 88888.00 2018-05-20 13:14:08.000 140 7923.29 948.37 53838.06 88888.00 2018-05-20 13:14:09.000 140 7923.22 948.38 53838.05 88888.00 2018-05-20 13:14:10.000 140 7923.14 948.39 53838.04 88888.00 2018-05-20 13:14:11.000 140 7923.04 948.37 53838.02 88888.00 2018-05-20 13:14:12.000 140 7922.94 948.35 53838.00 88888.00 2018-05-20 13:14:13.000 140 7922.86 948.35 53838.00 88888.00 2018-05-20 13:14:14.000 140 7922.76 948.35 53837.98 88888.00 2018-05-20 13:14:15.000 140 7922.65 948.35 53837.96 88888.00 2018-05-20 13:14:16.000 140 7922.54 948.35 53837.95 88888.00 2018-05-20 13:14:17.000 140 7922.45 948.36 53837.94 88888.00 2018-05-20 13:14:18.000 140 7922.34 948.36 53837.94 88888.00 2018-05-20 13:14:19.000 140 7922.24 948.37 53837.93 88888.00 2018-05-20 13:14:20.000 140 7922.14 948.38 53837.91 88888.00 2018-05-20 13:14:21.000 140 7922.06 948.41 53837.91 88888.00 2018-05-20 13:14:22.000 140 7921.99 948.44 53837.93 88888.00 2018-05-20 13:14:23.000 140 7921.94 948.48 53837.96 88888.00 2018-05-20 13:14:24.000 140 7921.89 948.52 53837.99 88888.00 2018-05-20 13:14:25.000 140 7921.86 948.56 53838.04 88888.00 2018-05-20 13:14:26.000 140 7921.83 948.60 53838.09 88888.00 2018-05-20 13:14:27.000 140 7921.84 948.66 53838.15 88888.00 2018-05-20 13:14:28.000 140 7921.87 948.72 53838.23 88888.00 2018-05-20 13:14:29.000 140 7921.89 948.77 53838.32 88888.00 2018-05-20 13:14:30.000 140 7921.91 948.80 53838.42 88888.00 2018-05-20 13:14:31.000 140 7921.94 948.84 53838.52 88888.00 2018-05-20 13:14:32.000 140 7921.99 948.89 53838.62 88888.00 2018-05-20 13:14:33.000 140 7922.08 948.94 53838.74 88888.00 2018-05-20 13:14:34.000 140 7922.16 948.97 53838.86 88888.00 2018-05-20 13:14:35.000 140 7922.24 948.98 53838.99 88888.00 2018-05-20 13:14:36.000 140 7922.33 948.98 53839.12 88888.00 2018-05-20 13:14:37.000 140 7922.43 948.96 53839.26 88888.00 2018-05-20 13:14:38.000 140 7922.50 948.94 53839.38 88888.00 2018-05-20 13:14:39.000 140 7922.58 948.92 53839.50 88888.00 2018-05-20 13:14:40.000 140 7922.66 948.90 53839.61 88888.00 2018-05-20 13:14:41.000 140 7922.71 948.87 53839.71 88888.00 2018-05-20 13:14:42.000 140 7922.75 948.82 53839.79 88888.00 2018-05-20 13:14:43.000 140 7922.79 948.77 53839.86 88888.00 2018-05-20 13:14:44.000 140 7922.81 948.71 53839.93 88888.00 2018-05-20 13:14:45.000 140 7922.82 948.66 53839.99 88888.00 2018-05-20 13:14:46.000 140 7922.83 948.62 53840.03 88888.00 2018-05-20 13:14:47.000 140 7922.82 948.56 53840.06 88888.00 2018-05-20 13:14:48.000 140 7922.79 948.50 53840.09 88888.00 2018-05-20 13:14:49.000 140 7922.77 948.44 53840.12 88888.00 2018-05-20 13:14:50.000 140 7922.76 948.38 53840.18 88888.00 2018-05-20 13:14:51.000 140 7922.76 948.32 53840.23 88888.00 2018-05-20 13:14:52.000 140 7922.75 948.28 53840.28 88888.00 2018-05-20 13:14:53.000 140 7922.74 948.24 53840.32 88888.00 2018-05-20 13:14:54.000 140 7922.73 948.20 53840.35 88888.00 2018-05-20 13:14:55.000 140 7922.73 948.16 53840.37 88888.00 2018-05-20 13:14:56.000 140 7922.74 948.12 53840.41 88888.00 2018-05-20 13:14:57.000 140 7922.75 948.11 53840.45 88888.00 2018-05-20 13:14:58.000 140 7922.75 948.10 53840.49 88888.00 2018-05-20 13:14:59.000 140 7922.76 948.10 53840.54 88888.00 2018-05-20 13:15:00.000 140 7922.79 948.09 53840.60 88888.00 2018-05-20 13:15:01.000 140 7922.83 948.08 53840.66 88888.00 2018-05-20 13:15:02.000 140 7922.88 948.07 53840.73 88888.00 2018-05-20 13:15:03.000 140 7922.93 948.05 53840.81 88888.00 2018-05-20 13:15:04.000 140 7922.99 948.02 53840.88 88888.00 2018-05-20 13:15:05.000 140 7923.06 947.99 53840.96 88888.00 2018-05-20 13:15:06.000 140 7923.13 947.96 53841.04 88888.00 2018-05-20 13:15:07.000 140 7923.18 947.94 53841.11 88888.00 2018-05-20 13:15:08.000 140 7923.23 947.93 53841.19 88888.00 2018-05-20 13:15:09.000 140 7923.30 947.92 53841.27 88888.00 2018-05-20 13:15:10.000 140 7923.37 947.90 53841.34 88888.00 2018-05-20 13:15:11.000 140 7923.43 947.88 53841.40 88888.00 2018-05-20 13:15:12.000 140 7923.49 947.89 53841.48 88888.00 2018-05-20 13:15:13.000 140 7923.56 947.89 53841.55 88888.00 2018-05-20 13:15:14.000 140 7923.62 947.89 53841.60 88888.00 2018-05-20 13:15:15.000 140 7923.68 947.89 53841.67 88888.00 2018-05-20 13:15:16.000 140 7923.76 947.88 53841.75 88888.00 2018-05-20 13:15:17.000 140 7923.83 947.89 53841.82 88888.00 2018-05-20 13:15:18.000 140 7923.90 947.88 53841.88 88888.00 2018-05-20 13:15:19.000 140 7923.97 947.87 53841.93 88888.00 2018-05-20 13:15:20.000 140 7924.03 947.88 53841.98 88888.00 2018-05-20 13:15:21.000 140 7924.06 947.89 53842.02 88888.00 2018-05-20 13:15:22.000 140 7924.09 947.89 53842.04 88888.00 2018-05-20 13:15:23.000 140 7924.13 947.91 53842.07 88888.00 2018-05-20 13:15:24.000 140 7924.18 947.92 53842.12 88888.00 2018-05-20 13:15:25.000 140 7924.22 947.94 53842.16 88888.00 2018-05-20 13:15:26.000 140 7924.26 947.95 53842.20 88888.00 2018-05-20 13:15:27.000 140 7924.31 947.95 53842.25 88888.00 2018-05-20 13:15:28.000 140 7924.36 947.96 53842.31 88888.00 2018-05-20 13:15:29.000 140 7924.41 947.97 53842.34 88888.00 2018-05-20 13:15:30.000 140 7924.48 947.98 53842.39 88888.00 2018-05-20 13:15:31.000 140 7924.54 948.02 53842.46 88888.00 2018-05-20 13:15:32.000 140 7924.58 948.04 53842.50 88888.00 2018-05-20 13:15:33.000 140 7924.62 948.06 53842.53 88888.00 2018-05-20 13:15:34.000 140 7924.66 948.09 53842.56 88888.00 2018-05-20 13:15:35.000 140 7924.71 948.10 53842.60 88888.00 2018-05-20 13:15:36.000 140 7924.75 948.11 53842.65 88888.00 2018-05-20 13:15:37.000 140 7924.78 948.10 53842.70 88888.00 2018-05-20 13:15:38.000 140 7924.82 948.09 53842.75 88888.00 2018-05-20 13:15:39.000 140 7924.87 948.09 53842.81 88888.00 2018-05-20 13:15:40.000 140 7924.92 948.07 53842.85 88888.00 2018-05-20 13:15:41.000 140 7924.96 948.05 53842.89 88888.00 2018-05-20 13:15:42.000 140 7924.99 948.02 53842.91 88888.00 2018-05-20 13:15:43.000 140 7925.02 947.99 53842.94 88888.00 2018-05-20 13:15:44.000 140 7925.05 947.97 53842.97 88888.00 2018-05-20 13:15:45.000 140 7925.09 947.96 53843.01 88888.00 2018-05-20 13:15:46.000 140 7925.12 947.94 53843.03 88888.00 2018-05-20 13:15:47.000 140 7925.12 947.91 53843.04 88888.00 2018-05-20 13:15:48.000 140 7925.12 947.88 53843.03 88888.00 2018-05-20 13:15:49.000 140 7925.12 947.84 53843.03 88888.00 2018-05-20 13:15:50.000 140 7925.12 947.81 53843.04 88888.00 2018-05-20 13:15:51.000 140 7925.12 947.79 53843.05 88888.00 2018-05-20 13:15:52.000 140 7925.11 947.76 53843.05 88888.00 2018-05-20 13:15:53.000 140 7925.10 947.73 53843.03 88888.00 2018-05-20 13:15:54.000 140 7925.10 947.69 53843.02 88888.00 2018-05-20 13:15:55.000 140 7925.09 947.64 53843.01 88888.00 2018-05-20 13:15:56.000 140 7925.08 947.58 53842.99 88888.00 2018-05-20 13:15:57.000 140 7925.07 947.53 53843.00 88888.00 2018-05-20 13:15:58.000 140 7925.06 947.45 53843.00 88888.00 2018-05-20 13:15:59.000 140 7925.06 947.37 53843.01 88888.00 2018-05-20 13:16:00.000 140 7925.07 947.28 53843.01 88888.00 2018-05-20 13:16:01.000 140 7925.06 947.20 53843.01 88888.00 2018-05-20 13:16:02.000 140 7925.07 947.14 53843.01 88888.00 2018-05-20 13:16:03.000 140 7925.09 947.06 53843.01 88888.00 2018-05-20 13:16:04.000 140 7925.08 946.97 53843.00 88888.00 2018-05-20 13:16:05.000 140 7925.08 946.91 53843.00 88888.00 2018-05-20 13:16:06.000 140 7925.10 946.85 53843.00 88888.00 2018-05-20 13:16:07.000 140 7925.12 946.79 53843.02 88888.00 2018-05-20 13:16:08.000 140 7925.14 946.72 53843.02 88888.00 2018-05-20 13:16:09.000 140 7925.17 946.67 53843.02 88888.00 2018-05-20 13:16:10.000 140 7925.21 946.63 53843.06 88888.00 2018-05-20 13:16:11.000 140 7925.23 946.59 53843.10 88888.00 2018-05-20 13:16:12.000 140 7925.25 946.55 53843.10 88888.00 2018-05-20 13:16:13.000 140 7925.26 946.49 53843.09 88888.00 2018-05-20 13:16:14.000 140 7925.25 946.43 53843.08 88888.00 2018-05-20 13:16:15.000 140 7925.24 946.37 53843.08 88888.00 2018-05-20 13:16:16.000 140 7925.25 946.33 53843.08 88888.00 2018-05-20 13:16:17.000 140 7925.22 946.27 53843.08 88888.00 2018-05-20 13:16:18.000 140 7925.19 946.20 53843.08 88888.00 2018-05-20 13:16:19.000 140 7925.19 946.11 53843.09 88888.00 2018-05-20 13:16:20.000 140 7925.17 946.00 53843.10 88888.00 2018-05-20 13:16:21.000 140 7925.14 945.90 53843.09 88888.00 2018-05-20 13:16:22.000 140 7925.12 945.80 53843.08 88888.00 2018-05-20 13:16:23.000 140 7925.09 945.70 53843.08 88888.00 2018-05-20 13:16:24.000 140 7925.06 945.59 53843.07 88888.00 2018-05-20 13:16:25.000 140 7925.03 945.49 53843.05 88888.00 2018-05-20 13:16:26.000 140 7925.00 945.42 53843.04 88888.00 2018-05-20 13:16:27.000 140 7924.96 945.35 53843.03 88888.00 2018-05-20 13:16:28.000 140 7924.91 945.28 53843.03 88888.00 2018-05-20 13:16:29.000 140 7924.89 945.23 53843.02 88888.00 2018-05-20 13:16:30.000 140 7924.88 945.19 53843.04 88888.00 2018-05-20 13:16:31.000 140 7924.88 945.14 53843.06 88888.00 2018-05-20 13:16:32.000 140 7924.90 945.13 53843.09 88888.00 2018-05-20 13:16:33.000 140 7924.94 945.14 53843.14 88888.00 2018-05-20 13:16:34.000 140 7924.97 945.11 53843.20 88888.00 2018-05-20 13:16:35.000 140 7925.00 945.07 53843.25 88888.00 2018-05-20 13:16:36.000 140 7925.05 945.05 53843.29 88888.00 2018-05-20 13:16:37.000 140 7925.09 945.03 53843.36 88888.00 2018-05-20 13:16:38.000 140 7925.15 945.00 53843.43 88888.00 2018-05-20 13:16:39.000 140 7925.22 944.97 53843.51 88888.00 2018-05-20 13:16:40.000 140 7925.28 944.95 53843.58 88888.00 2018-05-20 13:16:41.000 140 7925.33 944.95 53843.65 88888.00 2018-05-20 13:16:42.000 140 7925.40 944.95 53843.72 88888.00 2018-05-20 13:16:43.000 140 7925.48 944.94 53843.80 88888.00 2018-05-20 13:16:44.000 140 7925.55 944.92 53843.87 88888.00 2018-05-20 13:16:45.000 140 7925.61 944.91 53843.94 88888.00 2018-05-20 13:16:46.000 140 7925.67 944.92 53844.01 88888.00 2018-05-20 13:16:47.000 140 7925.74 944.92 53844.08 88888.00 2018-05-20 13:16:48.000 140 7925.81 944.90 53844.15 88888.00 2018-05-20 13:16:49.000 140 7925.87 944.89 53844.21 88888.00 2018-05-20 13:16:50.000 140 7925.91 944.87 53844.25 88888.00 2018-05-20 13:16:51.000 140 7925.95 944.83 53844.29 88888.00 2018-05-20 13:16:52.000 140 7925.98 944.78 53844.32 88888.00 2018-05-20 13:16:53.000 140 7926.00 944.73 53844.34 88888.00 2018-05-20 13:16:54.000 140 7926.03 944.68 53844.36 88888.00 2018-05-20 13:16:55.000 140 7926.05 944.65 53844.38 88888.00 2018-05-20 13:16:56.000 140 7926.07 944.60 53844.40 88888.00 2018-05-20 13:16:57.000 140 7926.09 944.55 53844.43 88888.00 2018-05-20 13:16:58.000 140 7926.13 944.50 53844.46 88888.00 2018-05-20 13:16:59.000 140 7926.17 944.43 53844.50 88888.00 2018-05-20 13:17:00.000 140 7926.20 944.35 53844.55 88888.00 2018-05-20 13:17:01.000 140 7926.25 944.29 53844.59 88888.00 2018-05-20 13:17:02.000 140 7926.31 944.22 53844.63 88888.00 2018-05-20 13:17:03.000 140 7926.38 944.17 53844.68 88888.00 2018-05-20 13:17:04.000 140 7926.47 944.13 53844.73 88888.00 2018-05-20 13:17:05.000 140 7926.55 944.09 53844.79 88888.00 2018-05-20 13:17:06.000 140 7926.62 944.07 53844.84 88888.00 2018-05-20 13:17:07.000 140 7926.69 944.06 53844.89 88888.00 2018-05-20 13:17:08.000 140 7926.76 944.07 53844.91 88888.00 2018-05-20 13:17:09.000 140 7926.81 944.07 53844.91 88888.00 2018-05-20 13:17:10.000 140 7926.85 944.07 53844.93 88888.00 2018-05-20 13:17:11.000 140 7926.92 944.08 53844.95 88888.00 2018-05-20 13:17:12.000 140 7926.97 944.09 53844.96 88888.00 2018-05-20 13:17:13.000 140 7926.99 944.10 53844.98 88888.00 2018-05-20 13:17:14.000 140 7927.03 944.10 53845.00 88888.00 2018-05-20 13:17:15.000 140 7927.07 944.07 53845.00 88888.00 2018-05-20 13:17:16.000 140 7927.09 944.07 53845.02 88888.00 2018-05-20 13:17:17.000 140 7927.11 944.09 53845.03 88888.00 2018-05-20 13:17:18.000 140 7927.14 944.11 53845.04 88888.00 2018-05-20 13:17:19.000 140 7927.16 944.12 53845.04 88888.00 2018-05-20 13:17:20.000 140 7927.17 944.11 53845.04 88888.00 2018-05-20 13:17:21.000 140 7927.19 944.10 53845.04 88888.00 2018-05-20 13:17:22.000 140 7927.21 944.10 53845.06 88888.00 2018-05-20 13:17:23.000 140 7927.26 944.10 53845.08 88888.00 2018-05-20 13:17:24.000 140 7927.30 944.12 53845.10 88888.00 2018-05-20 13:17:25.000 140 7927.35 944.12 53845.12 88888.00 2018-05-20 13:17:26.000 140 7927.41 944.11 53845.15 88888.00 2018-05-20 13:17:27.000 140 7927.48 944.12 53845.17 88888.00 2018-05-20 13:17:28.000 140 7927.54 944.13 53845.22 88888.00 2018-05-20 13:17:29.000 140 7927.63 944.14 53845.28 88888.00 2018-05-20 13:17:30.000 140 7927.74 944.14 53845.33 88888.00 2018-05-20 13:17:31.000 140 7927.83 944.14 53845.39 88888.00 2018-05-20 13:17:32.000 140 7927.93 944.12 53845.43 88888.00 2018-05-20 13:17:33.000 140 7928.03 944.11 53845.46 88888.00 2018-05-20 13:17:34.000 140 7928.13 944.13 53845.50 88888.00 2018-05-20 13:17:35.000 140 7928.21 944.14 53845.54 88888.00 2018-05-20 13:17:36.000 140 7928.30 944.14 53845.59 88888.00 2018-05-20 13:17:37.000 140 7928.38 944.15 53845.61 88888.00 2018-05-20 13:17:38.000 140 7928.45 944.14 53845.64 88888.00 2018-05-20 13:17:39.000 140 7928.51 944.14 53845.66 88888.00 2018-05-20 13:17:40.000 140 7928.58 944.12 53845.69 88888.00 2018-05-20 13:17:41.000 140 7928.64 944.10 53845.71 88888.00 2018-05-20 13:17:42.000 140 7928.71 944.07 53845.74 88888.00 2018-05-20 13:17:43.000 140 7928.77 944.07 53845.76 88888.00 2018-05-20 13:17:44.000 140 7928.81 944.06 53845.77 88888.00 2018-05-20 13:17:45.000 140 7928.85 944.06 53845.77 88888.00 2018-05-20 13:17:46.000 140 7928.88 944.06 53845.75 88888.00 2018-05-20 13:17:47.000 140 7928.92 944.06 53845.76 88888.00 2018-05-20 13:17:48.000 140 7928.95 944.04 53845.77 88888.00 2018-05-20 13:17:49.000 140 7928.96 944.06 53845.75 88888.00 2018-05-20 13:17:50.000 140 7928.98 944.09 53845.73 88888.00 2018-05-20 13:17:51.000 140 7929.01 944.10 53845.73 88888.00 2018-05-20 13:17:52.000 140 7929.03 944.12 53845.73 88888.00 2018-05-20 13:17:53.000 140 7929.03 944.15 53845.73 88888.00 2018-05-20 13:17:54.000 140 7929.03 944.17 53845.71 88888.00 2018-05-20 13:17:55.000 140 7929.03 944.18 53845.71 88888.00 2018-05-20 13:17:56.000 140 7929.04 944.21 53845.70 88888.00 2018-05-20 13:17:57.000 140 7929.04 944.26 53845.70 88888.00 2018-05-20 13:17:58.000 140 7929.04 944.30 53845.68 88888.00 2018-05-20 13:17:59.000 140 7929.03 944.34 53845.66 88888.00 2018-05-20 13:18:00.000 140 7929.01 944.37 53845.66 88888.00 2018-05-20 13:18:01.000 140 7928.99 944.41 53845.66 88888.00 2018-05-20 13:18:02.000 140 7928.98 944.45 53845.65 88888.00 2018-05-20 13:18:03.000 140 7928.97 944.49 53845.65 88888.00 2018-05-20 13:18:04.000 140 7928.96 944.53 53845.64 88888.00 2018-05-20 13:18:05.000 140 7928.96 944.57 53845.65 88888.00 2018-05-20 13:18:06.000 140 7928.97 944.60 53845.67 88888.00 2018-05-20 13:18:07.000 140 7928.99 944.62 53845.70 88888.00 2018-05-20 13:18:08.000 140 7929.01 944.64 53845.75 88888.00 2018-05-20 13:18:09.000 140 7929.03 944.68 53845.79 88888.00 2018-05-20 13:18:10.000 140 7929.07 944.71 53845.85 88888.00 2018-05-20 13:18:11.000 140 7929.13 944.71 53845.94 88888.00 2018-05-20 13:18:12.000 140 7929.19 944.72 53846.01 88888.00 2018-05-20 13:18:13.000 140 7929.24 944.75 53846.05 88888.00 2018-05-20 13:18:14.000 140 7929.26 944.78 53846.10 88888.00 2018-05-20 13:18:15.000 140 7929.28 944.81 53846.16 88888.00 2018-05-20 13:18:16.000 140 7929.29 944.82 53846.21 88888.00 2018-05-20 13:18:17.000 140 7929.30 944.83 53846.25 88888.00 2018-05-20 13:18:18.000 140 7929.28 944.82 53846.29 88888.00 2018-05-20 13:18:19.000 140 7929.26 944.82 53846.32 88888.00 2018-05-20 13:18:20.000 140 7929.25 944.81 53846.36 88888.00 2018-05-20 13:18:21.000 140 7929.24 944.81 53846.41 88888.00 2018-05-20 13:18:22.000 140 7929.22 944.81 53846.43 88888.00 2018-05-20 13:18:23.000 140 7929.17 944.80 53846.43 88888.00 2018-05-20 13:18:24.000 140 7929.13 944.77 53846.45 88888.00 2018-05-20 13:18:25.000 140 7929.09 944.74 53846.47 88888.00 2018-05-20 13:18:26.000 140 7929.02 944.73 53846.47 88888.00 2018-05-20 13:18:27.000 140 7928.96 944.73 53846.47 88888.00 2018-05-20 13:18:28.000 140 7928.89 944.73 53846.48 88888.00 2018-05-20 13:18:29.000 140 7928.83 944.73 53846.50 88888.00 2018-05-20 13:18:30.000 140 7928.78 944.75 53846.51 88888.00 2018-05-20 13:18:31.000 140 7928.72 944.80 53846.50 88888.00 2018-05-20 13:18:32.000 140 7928.64 944.86 53846.51 88888.00 2018-05-20 13:18:33.000 140 7928.57 944.90 53846.52 88888.00 2018-05-20 13:18:34.000 140 7928.50 944.95 53846.53 88888.00 2018-05-20 13:18:35.000 140 7928.46 945.03 53846.54 88888.00 2018-05-20 13:18:36.000 140 7928.40 945.11 53846.55 88888.00 2018-05-20 13:18:37.000 140 7928.33 945.17 53846.56 88888.00 2018-05-20 13:18:38.000 140 7928.24 945.25 53846.57 88888.00 2018-05-20 13:18:39.000 140 7928.17 945.30 53846.59 88888.00 2018-05-20 13:18:40.000 140 7928.12 945.32 53846.62 88888.00 2018-05-20 13:18:41.000 140 7928.06 945.35 53846.65 88888.00 2018-05-20 13:18:42.000 140 7927.99 945.42 53846.65 88888.00 2018-05-20 13:18:43.000 140 7927.93 945.47 53846.67 88888.00 2018-05-20 13:18:44.000 140 7927.87 945.52 53846.69 88888.00 2018-05-20 13:18:45.000 140 7927.81 945.54 53846.71 88888.00 2018-05-20 13:18:46.000 140 7927.75 945.55 53846.75 88888.00 2018-05-20 13:18:47.000 140 7927.72 945.57 53846.79 88888.00 2018-05-20 13:18:48.000 140 7927.69 945.59 53846.84 88888.00 2018-05-20 13:18:49.000 140 7927.67 945.59 53846.92 88888.00 2018-05-20 13:18:50.000 140 7927.66 945.59 53847.00 88888.00 2018-05-20 13:18:51.000 140 7927.68 945.60 53847.09 88888.00 2018-05-20 13:18:52.000 140 7927.70 945.58 53847.18 88888.00 2018-05-20 13:18:53.000 140 7927.73 945.57 53847.28 88888.00 2018-05-20 13:18:54.000 140 7927.76 945.57 53847.39 88888.00 2018-05-20 13:18:55.000 140 7927.80 945.59 53847.48 88888.00 2018-05-20 13:18:56.000 140 7927.85 945.61 53847.57 88888.00 2018-05-20 13:18:57.000 140 7927.90 945.61 53847.66 88888.00 2018-05-20 13:18:58.000 140 7927.94 945.63 53847.75 88888.00 2018-05-20 13:18:59.000 140 7927.98 945.66 53847.82 88888.00 2018-05-20 13:19:00.000 140 7928.01 945.67 53847.89 88888.00 2018-05-20 13:19:01.000 140 7928.02 945.68 53847.96 88888.00 2018-05-20 13:19:02.000 140 7928.02 945.68 53848.02 88888.00 2018-05-20 13:19:03.000 140 7928.02 945.69 53848.08 88888.00 2018-05-20 13:19:04.000 140 7928.00 945.70 53848.12 88888.00 2018-05-20 13:19:05.000 140 7927.97 945.70 53848.15 88888.00 2018-05-20 13:19:06.000 140 7927.93 945.70 53848.18 88888.00 2018-05-20 13:19:07.000 140 7927.89 945.72 53848.20 88888.00 2018-05-20 13:19:08.000 140 7927.83 945.73 53848.21 88888.00 2018-05-20 13:19:09.000 140 7927.78 945.71 53848.24 88888.00 2018-05-20 13:19:10.000 140 7927.71 945.71 53848.27 88888.00 2018-05-20 13:19:11.000 140 7927.63 945.72 53848.28 88888.00 2018-05-20 13:19:12.000 140 7927.56 945.73 53848.30 88888.00 2018-05-20 13:19:13.000 140 7927.50 945.72 53848.34 88888.00 2018-05-20 13:19:14.000 140 7927.45 945.71 53848.39 88888.00 2018-05-20 13:19:15.000 140 7927.39 945.70 53848.42 88888.00 2018-05-20 13:19:16.000 140 7927.33 945.69 53848.45 88888.00 2018-05-20 13:19:17.000 140 7927.26 945.68 53848.49 88888.00 2018-05-20 13:19:18.000 140 7927.18 945.67 53848.52 88888.00 2018-05-20 13:19:19.000 140 7927.10 945.68 53848.54 88888.00 2018-05-20 13:19:20.000 140 7927.02 945.68 53848.57 88888.00 2018-05-20 13:19:21.000 140 7926.93 945.68 53848.60 88888.00 2018-05-20 13:19:22.000 140 7926.84 945.68 53848.62 88888.00 2018-05-20 13:19:23.000 140 7926.77 945.71 53848.64 88888.00 2018-05-20 13:19:24.000 140 7926.71 945.73 53848.69 88888.00 2018-05-20 13:19:25.000 140 7926.68 945.74 53848.75 88888.00 2018-05-20 13:19:26.000 140 7926.66 945.77 53848.81 88888.00 2018-05-20 13:19:27.000 140 7926.64 945.79 53848.88 88888.00 2018-05-20 13:19:28.000 140 7926.62 945.79 53848.93 88888.00 2018-05-20 13:19:29.000 140 7926.62 945.81 53848.99 88888.00 2018-05-20 13:19:30.000 140 7926.61 945.84 53849.06 88888.00 2018-05-20 13:19:31.000 140 7926.60 945.86 53849.13 88888.00 2018-05-20 13:19:32.000 140 7926.60 945.90 53849.20 88888.00 2018-05-20 13:19:33.000 140 7926.60 945.92 53849.25 88888.00 2018-05-20 13:19:34.000 140 7926.60 945.93 53849.30 88888.00 2018-05-20 13:19:35.000 140 7926.60 945.95 53849.36 88888.00 2018-05-20 13:19:36.000 140 7926.59 945.98 53849.43 88888.00 2018-05-20 13:19:37.000 140 7926.57 946.01 53849.49 88888.00 2018-05-20 13:19:38.000 140 7926.55 946.05 53849.56 88888.00 2018-05-20 13:19:39.000 140 7926.54 946.09 53849.62 88888.00 2018-05-20 13:19:40.000 140 7926.53 946.14 53849.66 88888.00 2018-05-20 13:19:41.000 140 7926.52 946.18 53849.72 88888.00 2018-05-20 13:19:42.000 140 7926.50 946.22 53849.78 88888.00 2018-05-20 13:19:43.000 140 7926.45 946.28 53849.81 88888.00 2018-05-20 13:19:44.000 140 7926.41 946.35 53849.86 88888.00 2018-05-20 13:19:45.000 140 7926.38 946.41 53849.92 88888.00 2018-05-20 13:19:46.000 140 7926.35 946.48 53849.98 88888.00 2018-05-20 13:19:47.000 140 7926.33 946.55 53850.04 88888.00 2018-05-20 13:19:48.000 140 7926.30 946.60 53850.11 88888.00 2018-05-20 13:19:49.000 140 7926.28 946.65 53850.19 88888.00 2018-05-20 13:19:50.000 140 7926.24 946.72 53850.27 88888.00 2018-05-20 13:19:51.000 140 7926.21 946.78 53850.34 88888.00 2018-05-20 13:19:52.000 140 7926.20 946.85 53850.42 88888.00 2018-05-20 13:19:53.000 140 7926.20 946.92 53850.51 88888.00 2018-05-20 13:19:54.000 140 7926.18 946.98 53850.59 88888.00 2018-05-20 13:19:55.000 140 7926.18 947.04 53850.68 88888.00 2018-05-20 13:19:56.000 140 7926.16 947.09 53850.77 88888.00 2018-05-20 13:19:57.000 140 7926.15 947.12 53850.86 88888.00 2018-05-20 13:19:58.000 140 7926.16 947.13 53850.96 88888.00 2018-05-20 13:19:59.000 140 7926.19 947.16 53851.09 88888.00 2018-05-20 13:20:00.000 140 7926.20 947.18 53851.20 88888.00 2018-05-20 13:20:01.000 140 7926.22 947.16 53851.30 88888.00 2018-05-20 13:20:02.000 140 7926.24 947.15 53851.43 88888.00 2018-05-20 13:20:03.000 140 7926.28 947.15 53851.56 88888.00 2018-05-20 13:20:04.000 140 7926.34 947.16 53851.70 88888.00 2018-05-20 13:20:05.000 140 7926.40 947.16 53851.85 88888.00 2018-05-20 13:20:06.000 140 7926.45 947.14 53851.97 88888.00 2018-05-20 13:20:07.000 140 7926.50 947.14 53852.09 88888.00 2018-05-20 13:20:08.000 140 7926.54 947.17 53852.21 88888.00 2018-05-20 13:20:09.000 140 7926.59 947.20 53852.32 88888.00 2018-05-20 13:20:10.000 140 7926.62 947.24 53852.43 88888.00 2018-05-20 13:20:11.000 140 7926.62 947.28 53852.53 88888.00 2018-05-20 13:20:12.000 140 7926.62 947.31 53852.61 88888.00 2018-05-20 13:20:13.000 140 7926.62 947.37 53852.68 88888.00 2018-05-20 13:20:14.000 140 7926.63 947.44 53852.77 88888.00 2018-05-20 13:20:15.000 140 7926.64 947.49 53852.88 88888.00 2018-05-20 13:20:16.000 140 7926.63 947.53 53852.96 88888.00 2018-05-20 13:20:17.000 140 7926.63 947.60 53853.05 88888.00 2018-05-20 13:20:18.000 140 7926.64 947.67 53853.16 88888.00 2018-05-20 13:20:19.000 140 7926.66 947.75 53853.27 88888.00 2018-05-20 13:20:20.000 140 7926.66 947.82 53853.36 88888.00 2018-05-20 13:20:21.000 140 7926.67 947.88 53853.46 88888.00 2018-05-20 13:20:22.000 140 7926.68 947.95 53853.57 88888.00 2018-05-20 13:20:23.000 140 7926.68 948.02 53853.67 88888.00 2018-05-20 13:20:24.000 140 7926.69 948.08 53853.77 88888.00 2018-05-20 13:20:25.000 140 7926.67 948.15 53853.86 88888.00 2018-05-20 13:20:26.000 140 7926.66 948.20 53853.94 88888.00 2018-05-20 13:20:27.000 140 7926.65 948.24 53854.04 88888.00 2018-05-20 13:20:28.000 140 7926.63 948.28 53854.14 88888.00 2018-05-20 13:20:29.000 140 7926.62 948.32 53854.25 88888.00 2018-05-20 13:20:30.000 140 7926.64 948.34 53854.36 88888.00 2018-05-20 13:20:31.000 140 7926.67 948.36 53854.48 88888.00 2018-05-20 13:20:32.000 140 7926.70 948.38 53854.60 88888.00 2018-05-20 13:20:33.000 140 7926.72 948.39 53854.73 88888.00 2018-05-20 13:20:34.000 140 7926.74 948.41 53854.83 88888.00 2018-05-20 13:20:35.000 140 7926.76 948.42 53854.92 88888.00 2018-05-20 13:20:36.000 140 7926.77 948.44 53855.02 88888.00 2018-05-20 13:20:37.000 140 7926.77 948.46 53855.12 88888.00 2018-05-20 13:20:38.000 140 7926.78 948.47 53855.24 88888.00 2018-05-20 13:20:39.000 140 7926.81 948.49 53855.36 88888.00 2018-05-20 13:20:40.000 140 7926.83 948.52 53855.46 88888.00 2018-05-20 13:20:41.000 140 7926.85 948.57 53855.55 88888.00 2018-05-20 13:20:42.000 140 7926.86 948.63 53855.62 88888.00 2018-05-20 13:20:43.000 140 7926.88 948.67 53855.71 88888.00 2018-05-20 13:20:44.000 140 7926.89 948.68 53855.80 88888.00 2018-05-20 13:20:45.000 140 7926.88 948.72 53855.88 88888.00 2018-05-20 13:20:46.000 140 7926.87 948.78 53855.95 88888.00 2018-05-20 13:20:47.000 140 7926.84 948.81 53856.01 88888.00 2018-05-20 13:20:48.000 140 7926.83 948.84 53856.09 88888.00 2018-05-20 13:20:49.000 140 7926.82 948.89 53856.16 88888.00 2018-05-20 13:20:50.000 140 7926.81 948.95 53856.25 88888.00 2018-05-20 13:20:51.000 140 7926.80 949.00 53856.34 88888.00 2018-05-20 13:20:52.000 140 7926.81 949.05 53856.44 88888.00 2018-05-20 13:20:53.000 140 7926.83 949.11 53856.54 88888.00 2018-05-20 13:20:54.000 140 7926.86 949.16 53856.64 88888.00 2018-05-20 13:20:55.000 140 7926.89 949.19 53856.75 88888.00 2018-05-20 13:20:56.000 140 7926.90 949.23 53856.85 88888.00 2018-05-20 13:20:57.000 140 7926.93 949.27 53856.95 88888.00 2018-05-20 13:20:58.000 140 7926.96 949.30 53857.08 88888.00 2018-05-20 13:20:59.000 140 7927.00 949.33 53857.21 88888.00 2018-05-20 13:21:00.000 140 7927.05 949.35 53857.32 88888.00 2018-05-20 13:21:01.000 140 7927.10 949.36 53857.45 88888.00 2018-05-20 13:21:02.000 140 7927.17 949.35 53857.59 88888.00 2018-05-20 13:21:03.000 140 7927.24 949.34 53857.73 88888.00 2018-05-20 13:21:04.000 140 7927.30 949.31 53857.86 88888.00 2018-05-20 13:21:05.000 140 7927.35 949.30 53857.98 88888.00 2018-05-20 13:21:06.000 140 7927.36 949.29 53858.07 88888.00 2018-05-20 13:21:07.000 140 7927.35 949.26 53858.13 88888.00 2018-05-20 13:21:08.000 140 7927.33 949.25 53858.20 88888.00 2018-05-20 13:21:09.000 140 7927.31 949.25 53858.26 88888.00 2018-05-20 13:21:10.000 140 7927.27 949.26 53858.30 88888.00 2018-05-20 13:21:11.000 140 7927.22 949.26 53858.33 88888.00 2018-05-20 13:21:12.000 140 7927.18 949.27 53858.37 88888.00 2018-05-20 13:21:13.000 140 7927.14 949.30 53858.41 88888.00 2018-05-20 13:21:14.000 140 7927.07 949.34 53858.44 88888.00 2018-05-20 13:21:15.000 140 7927.00 949.39 53858.45 88888.00 2018-05-20 13:21:16.000 140 7926.93 949.45 53858.46 88888.00 2018-05-20 13:21:17.000 140 7926.83 949.51 53858.47 88888.00 2018-05-20 13:21:18.000 140 7926.72 949.57 53858.45 88888.00 2018-05-20 13:21:19.000 140 7926.58 949.65 53858.40 88888.00 2018-05-20 13:21:20.000 140 7926.44 949.74 53858.38 88888.00 2018-05-20 13:21:21.000 140 7926.32 949.81 53858.36 88888.00 2018-05-20 13:21:22.000 140 7926.20 949.86 53858.36 88888.00 2018-05-20 13:21:23.000 140 7926.10 949.92 53858.38 88888.00 2018-05-20 13:21:24.000 140 7926.03 950.00 53858.41 88888.00 2018-05-20 13:21:25.000 140 7925.99 950.06 53858.48 88888.00 2018-05-20 13:21:26.000 140 7925.99 950.08 53858.58 88888.00 2018-05-20 13:21:27.000 140 7926.01 950.13 53858.70 88888.00 2018-05-20 13:21:28.000 140 7926.03 950.19 53858.81 88888.00 2018-05-20 13:21:29.000 140 7926.06 950.24 53858.93 88888.00 2018-05-20 13:21:30.000 140 7926.10 950.28 53859.04 88888.00 2018-05-20 13:21:31.000 140 7926.15 950.34 53859.16 88888.00 2018-05-20 13:21:32.000 140 7926.21 950.41 53859.28 88888.00 2018-05-20 13:21:33.000 140 7926.27 950.49 53859.38 88888.00 2018-05-20 13:21:34.000 140 7926.32 950.58 53859.49 88888.00 2018-05-20 13:21:35.000 140 7926.36 950.68 53859.57 88888.00 2018-05-20 13:21:36.000 140 7926.39 950.78 53859.64 88888.00 2018-05-20 13:21:37.000 140 7926.44 950.89 53859.73 88888.00 2018-05-20 13:21:38.000 140 7926.47 950.99 53859.82 88888.00 2018-05-20 13:21:39.000 140 7926.50 951.08 53859.91 88888.00 2018-05-20 13:21:40.000 140 7926.55 951.17 53860.00 88888.00 2018-05-20 13:21:41.000 140 7926.59 951.27 53860.10 88888.00 2018-05-20 13:21:42.000 140 7926.66 951.36 53860.20 88888.00 2018-05-20 13:21:43.000 140 7926.73 951.46 53860.32 88888.00 2018-05-20 13:21:44.000 140 7926.78 951.54 53860.44 88888.00 2018-05-20 13:21:45.000 140 7926.83 951.60 53860.54 88888.00 2018-05-20 13:21:46.000 140 7926.88 951.66 53860.64 88888.00 2018-05-20 13:21:47.000 140 7926.96 951.69 53860.75 88888.00 2018-05-20 13:21:48.000 140 7927.01 951.70 53860.86 88888.00 2018-05-20 13:21:49.000 140 7927.04 951.72 53860.95 88888.00 2018-05-20 13:21:50.000 140 7927.07 951.74 53861.04 88888.00 2018-05-20 13:21:51.000 140 7927.09 951.77 53861.11 88888.00 2018-05-20 13:21:52.000 140 7927.10 951.79 53861.18 88888.00 2018-05-20 13:21:53.000 140 7927.13 951.81 53861.26 88888.00 2018-05-20 13:21:54.000 140 7927.15 951.83 53861.33 88888.00 2018-05-20 13:21:55.000 140 7927.16 951.87 53861.39 88888.00 2018-05-20 13:21:56.000 140 7927.17 951.92 53861.45 88888.00 2018-05-20 13:21:57.000 140 7927.17 951.96 53861.49 88888.00 2018-05-20 13:21:58.000 140 7927.16 952.00 53861.53 88888.00 2018-05-20 13:21:59.000 140 7927.14 952.07 53861.56 88888.00 2018-05-20 13:22:00.000 140 7927.14 952.14 53861.59 88888.00 2018-05-20 13:22:01.000 140 7927.16 952.21 53861.64 88888.00 2018-05-20 13:22:02.000 140 7927.17 952.30 53861.71 88888.00 2018-05-20 13:22:03.000 140 7927.18 952.38 53861.76 88888.00 2018-05-20 13:22:04.000 140 7927.19 952.46 53861.81 88888.00 2018-05-20 13:22:05.000 140 7927.21 952.57 53861.87 88888.00 2018-05-20 13:22:06.000 140 7927.24 952.70 53861.93 88888.00 2018-05-20 13:22:07.000 140 7927.26 952.81 53861.97 88888.00 2018-05-20 13:22:08.000 140 7927.27 952.90 53862.02 88888.00 2018-05-20 13:22:09.000 140 7927.28 952.99 53862.08 88888.00 2018-05-20 13:22:10.000 140 7927.31 953.10 53862.15 88888.00 2018-05-20 13:22:11.000 140 7927.36 953.20 53862.24 88888.00 2018-05-20 13:22:12.000 140 7927.40 953.26 53862.33 88888.00 2018-05-20 13:22:13.000 140 7927.43 953.33 53862.41 88888.00 2018-05-20 13:22:14.000 140 7927.48 953.39 53862.50 88888.00 2018-05-20 13:22:15.000 140 7927.52 953.43 53862.57 88888.00 2018-05-20 13:22:16.000 140 7927.56 953.45 53862.66 88888.00 2018-05-20 13:22:17.000 140 7927.58 953.47 53862.74 88888.00 2018-05-20 13:22:18.000 140 7927.61 953.48 53862.82 88888.00 2018-05-20 13:22:19.000 140 7927.63 953.50 53862.91 88888.00 2018-05-20 13:22:20.000 140 7927.67 953.52 53863.00 88888.00 2018-05-20 13:22:21.000 140 7927.72 953.54 53863.07 88888.00 2018-05-20 13:22:22.000 140 7927.76 953.57 53863.14 88888.00 2018-05-20 13:22:23.000 140 7927.78 953.60 53863.19 88888.00 2018-05-20 13:22:24.000 140 7927.77 953.65 53863.22 88888.00 2018-05-20 13:22:25.000 140 7927.75 953.71 53863.24 88888.00 2018-05-20 13:22:26.000 140 7927.73 953.76 53863.26 88888.00 2018-05-20 13:22:27.000 140 7927.71 953.83 53863.28 88888.00 2018-05-20 13:22:28.000 140 7927.69 953.91 53863.29 88888.00 2018-05-20 13:22:29.000 140 7927.65 953.98 53863.30 88888.00 2018-05-20 13:22:30.000 140 7927.63 954.05 53863.32 88888.00 2018-05-20 13:22:31.000 140 7927.60 954.11 53863.34 88888.00 2018-05-20 13:22:32.000 140 7927.58 954.18 53863.38 88888.00 2018-05-20 13:22:33.000 140 7927.57 954.26 53863.41 88888.00 2018-05-20 13:22:34.000 140 7927.56 954.33 53863.42 88888.00 2018-05-20 13:22:35.000 140 7927.55 954.40 53863.45 88888.00 2018-05-20 13:22:36.000 140 7927.54 954.48 53863.48 88888.00 2018-05-20 13:22:37.000 140 7927.54 954.55 53863.52 88888.00 2018-05-20 13:22:38.000 140 7927.54 954.59 53863.56 88888.00 2018-05-20 13:22:39.000 140 7927.53 954.63 53863.59 88888.00 2018-05-20 13:22:40.000 140 7927.52 954.66 53863.62 88888.00 2018-05-20 13:22:41.000 140 7927.52 954.70 53863.66 88888.00 2018-05-20 13:22:42.000 140 7927.51 954.74 53863.70 88888.00 2018-05-20 13:22:43.000 140 7927.53 954.78 53863.75 88888.00 2018-05-20 13:22:44.000 140 7927.57 954.81 53863.83 88888.00 2018-05-20 13:22:45.000 140 7927.61 954.83 53863.93 88888.00 2018-05-20 13:22:46.000 140 7927.64 954.84 53864.01 88888.00 2018-05-20 13:22:47.000 140 7927.69 954.84 53864.09 88888.00 2018-05-20 13:22:48.000 140 7927.74 954.84 53864.16 88888.00 2018-05-20 13:22:49.000 140 7927.76 954.84 53864.21 88888.00 2018-05-20 13:22:50.000 140 7927.76 954.83 53864.25 88888.00 2018-05-20 13:22:51.000 140 7927.75 954.79 53864.27 88888.00 2018-05-20 13:22:52.000 140 7927.72 954.75 53864.30 88888.00 2018-05-20 13:22:53.000 140 7927.68 954.69 53864.31 88888.00 2018-05-20 13:22:54.000 140 7927.64 954.62 53864.32 88888.00 2018-05-20 13:22:55.000 140 7927.59 954.57 53864.33 88888.00 2018-05-20 13:22:56.000 140 7927.55 954.54 53864.32 88888.00 2018-05-20 13:22:57.000 140 7927.50 954.48 53864.32 88888.00 2018-05-20 13:22:58.000 140 7927.43 954.42 53864.30 88888.00 2018-05-20 13:22:59.000 140 7927.36 954.38 53864.28 88888.00 2018-05-20 13:23:00.000 140 7927.29 954.35 53864.26 88888.00 2018-05-20 13:23:01.000 140 7927.23 954.34 53864.26 88888.00 2018-05-20 13:23:02.000 140 7927.18 954.34 53864.26 88888.00 2018-05-20 13:23:03.000 140 7927.13 954.32 53864.25 88888.00 2018-05-20 13:23:04.000 140 7927.06 954.30 53864.23 88888.00 2018-05-20 13:23:05.000 140 7927.02 954.27 53864.25 88888.00 2018-05-20 13:23:06.000 140 7926.98 954.23 53864.26 88888.00 2018-05-20 13:23:07.000 140 7926.94 954.20 53864.27 88888.00 2018-05-20 13:23:08.000 140 7926.91 954.16 53864.30 88888.00 2018-05-20 13:23:09.000 140 7926.89 954.09 53864.34 88888.00 2018-05-20 13:23:10.000 140 7926.87 954.02 53864.38 88888.00 2018-05-20 13:23:11.000 140 7926.85 953.93 53864.43 88888.00 2018-05-20 13:23:12.000 140 7926.85 953.86 53864.49 88888.00 2018-05-20 13:23:13.000 140 7926.83 953.78 53864.56 88888.00 2018-05-20 13:23:14.000 140 7926.80 953.68 53864.62 88888.00 2018-05-20 13:23:15.000 140 7926.78 953.61 53864.67 88888.00 2018-05-20 13:23:16.000 140 7926.76 953.53 53864.71 88888.00 2018-05-20 13:23:17.000 140 7926.72 953.44 53864.76 88888.00 2018-05-20 13:23:18.000 140 7926.69 953.36 53864.82 88888.00 2018-05-20 13:23:19.000 140 7926.66 953.30 53864.88 88888.00 2018-05-20 13:23:20.000 140 7926.63 953.24 53864.94 88888.00 2018-05-20 13:23:21.000 140 7926.61 953.20 53865.01 88888.00 2018-05-20 13:23:22.000 140 7926.57 953.16 53865.07 88888.00 2018-05-20 13:23:23.000 140 7926.53 953.11 53865.12 88888.00 2018-05-20 13:23:24.000 140 7926.50 953.07 53865.18 88888.00 2018-05-20 13:23:25.000 140 7926.48 953.06 53865.25 88888.00 2018-05-20 13:23:26.000 140 7926.47 953.03 53865.32 88888.00 2018-05-20 13:23:27.000 140 7926.44 952.99 53865.39 88888.00 2018-05-20 13:23:28.000 140 7926.41 952.95 53865.44 88888.00 2018-05-20 13:23:29.000 140 7926.40 952.91 53865.50 88888.00 2018-05-20 13:23:30.000 140 7926.39 952.85 53865.56 88888.00 2018-05-20 13:23:31.000 140 7926.38 952.79 53865.63 88888.00 2018-05-20 13:23:32.000 140 7926.37 952.73 53865.71 88888.00 2018-05-20 13:23:33.000 140 7926.36 952.63 53865.79 88888.00 2018-05-20 13:23:34.000 140 7926.34 952.53 53865.85 88888.00 2018-05-20 13:23:35.000 140 7926.34 952.46 53865.92 88888.00 2018-05-20 13:23:36.000 140 7926.35 952.40 53865.98 88888.00 2018-05-20 13:23:37.000 140 7926.33 952.34 53866.04 88888.00 2018-05-20 13:23:38.000 140 7926.30 952.28 53866.09 88888.00 2018-05-20 13:23:39.000 140 7926.27 952.22 53866.14 88888.00 2018-05-20 13:23:40.000 140 7926.24 952.20 53866.18 88888.00 2018-05-20 13:23:41.000 140 7926.22 952.19 53866.21 88888.00 2018-05-20 13:23:42.000 140 7926.16 952.18 53866.20 88888.00 2018-05-20 13:23:43.000 140 7926.10 952.20 53866.19 88888.00 2018-05-20 13:23:44.000 140 7926.04 952.24 53866.17 88888.00 2018-05-20 13:23:45.000 140 7925.97 952.28 53866.13 88888.00 2018-05-20 13:23:46.000 140 7925.88 952.34 53866.12 88888.00 2018-05-20 13:23:47.000 140 7925.79 952.40 53866.11 88888.00 2018-05-20 13:23:48.000 140 7925.71 952.46 53866.10 88888.00 2018-05-20 13:23:49.000 140 7925.64 952.51 53866.07 88888.00 2018-05-20 13:23:50.000 140 7925.53 952.58 53866.04 88888.00 2018-05-20 13:23:51.000 140 7925.40 952.63 53865.99 88888.00 2018-05-20 13:23:52.000 140 7925.29 952.67 53865.96 88888.00 2018-05-20 13:23:53.000 140 7925.19 952.68 53865.96 88888.00 2018-05-20 13:23:54.000 140 7925.09 952.68 53865.94 88888.00 2018-05-20 13:23:55.000 140 7924.98 952.69 53865.92 88888.00 2018-05-20 13:23:56.000 140 7924.87 952.67 53865.92 88888.00 2018-05-20 13:23:57.000 140 7924.77 952.64 53865.92 88888.00 2018-05-20 13:23:58.000 140 7924.68 952.62 53865.93 88888.00 2018-05-20 13:23:59.000 140 7924.59 952.60 53865.93 88888.00 2018-05-20 13:24:00.000 140 7924.50 952.56 53865.93 88888.00 2018-05-20 13:24:01.000 140 7924.41 952.52 53865.93 88888.00 2018-05-20 13:24:02.000 140 7924.34 952.48 53865.96 88888.00 2018-05-20 13:24:03.000 140 7924.31 952.44 53866.02 88888.00 2018-05-20 13:24:04.000 140 7924.30 952.38 53866.08 88888.00 2018-05-20 13:24:05.000 140 7924.31 952.34 53866.16 88888.00 2018-05-20 13:24:06.000 140 7924.34 952.31 53866.25 88888.00 2018-05-20 13:24:07.000 140 7924.39 952.27 53866.35 88888.00 2018-05-20 13:24:08.000 140 7924.44 952.24 53866.46 88888.00 2018-05-20 13:24:09.000 140 7924.50 952.20 53866.56 88888.00 2018-05-20 13:24:10.000 140 7924.56 952.16 53866.65 88888.00 2018-05-20 13:24:11.000 140 7924.62 952.14 53866.73 88888.00 2018-05-20 13:24:12.000 140 7924.67 952.15 53866.81 88888.00 2018-05-20 13:24:13.000 140 7924.72 952.16 53866.87 88888.00 2018-05-20 13:24:14.000 140 7924.76 952.17 53866.92 88888.00 2018-05-20 13:24:15.000 140 7924.80 952.20 53866.98 88888.00 2018-05-20 13:24:16.000 140 7924.84 952.26 53867.02 88888.00 2018-05-20 13:24:17.000 140 7924.88 952.33 53867.06 88888.00 2018-05-20 13:24:18.000 140 7924.91 952.40 53867.10 88888.00 2018-05-20 13:24:19.000 140 7924.96 952.48 53867.14 88888.00 2018-05-20 13:24:20.000 140 7924.99 952.56 53867.17 88888.00 2018-05-20 13:24:21.000 140 7924.99 952.62 53867.18 88888.00 2018-05-20 13:24:22.000 140 7925.00 952.68 53867.19 88888.00 2018-05-20 13:24:23.000 140 7924.99 952.76 53867.20 88888.00 2018-05-20 13:24:24.000 140 7924.98 952.83 53867.21 88888.00 2018-05-20 13:24:25.000 140 7924.95 952.89 53867.20 88888.00 2018-05-20 13:24:26.000 140 7924.92 952.94 53867.20 88888.00 2018-05-20 13:24:27.000 140 7924.88 952.99 53867.21 88888.00 2018-05-20 13:24:28.000 140 7924.84 953.02 53867.21 88888.00 2018-05-20 13:24:29.000 140 7924.78 953.03 53867.19 88888.00 2018-05-20 13:24:30.000 140 7924.69 953.05 53867.17 88888.00 2018-05-20 13:24:31.000 140 7924.61 953.06 53867.17 88888.00 2018-05-20 13:24:32.000 140 7924.54 953.06 53867.18 88888.00 2018-05-20 13:24:33.000 140 7924.47 953.07 53867.20 88888.00 2018-05-20 13:24:34.000 140 7924.42 953.06 53867.21 88888.00 2018-05-20 13:24:35.000 140 7924.37 953.05 53867.22 88888.00 2018-05-20 13:24:36.000 140 7924.32 953.07 53867.23 88888.00 2018-05-20 13:24:37.000 140 7924.29 953.11 53867.28 88888.00 2018-05-20 13:24:38.000 140 7924.28 953.16 53867.33 88888.00 2018-05-20 13:24:39.000 140 7924.27 953.20 53867.38 88888.00 2018-05-20 13:24:40.000 140 7924.28 953.24 53867.44 88888.00 2018-05-20 13:24:41.000 140 7924.28 953.28 53867.49 88888.00 2018-05-20 13:24:42.000 140 7924.28 953.31 53867.55 88888.00 2018-05-20 13:24:43.000 140 7924.29 953.33 53867.63 88888.00 2018-05-20 13:24:44.000 140 7924.32 953.36 53867.72 88888.00 2018-05-20 13:24:45.000 140 7924.37 953.37 53867.82 88888.00 2018-05-20 13:24:46.000 140 7924.44 953.38 53867.93 88888.00 2018-05-20 13:24:47.000 140 7924.50 953.39 53868.05 88888.00 2018-05-20 13:24:48.000 140 7924.55 953.40 53868.15 88888.00 2018-05-20 13:24:49.000 140 7924.61 953.41 53868.24 88888.00 2018-05-20 13:24:50.000 140 7924.68 953.43 53868.32 88888.00 2018-05-20 13:24:51.000 140 7924.73 953.45 53868.41 88888.00 2018-05-20 13:24:52.000 140 7924.76 953.48 53868.48 88888.00 2018-05-20 13:24:53.000 140 7924.80 953.50 53868.55 88888.00 2018-05-20 13:24:54.000 140 7924.85 953.52 53868.61 88888.00 2018-05-20 13:24:55.000 140 7924.89 953.55 53868.69 88888.00 2018-05-20 13:24:56.000 140 7924.92 953.58 53868.75 88888.00 2018-05-20 13:24:57.000 140 7924.93 953.61 53868.79 88888.00 2018-05-20 13:24:58.000 140 7924.94 953.63 53868.85 88888.00 2018-05-20 13:24:59.000 140 7924.95 953.66 53868.92 88888.00 2018-05-20 13:25:00.000 140 7924.96 953.67 53868.98 88888.00 2018-05-20 13:25:01.000 140 7924.97 953.66 53869.04 88888.00 2018-05-20 13:25:02.000 140 7924.98 953.65 53869.09 88888.00 2018-05-20 13:25:03.000 140 7924.99 953.66 53869.14 88888.00 2018-05-20 13:25:04.000 140 7924.98 953.68 53869.20 88888.00 2018-05-20 13:25:05.000 140 7924.97 953.67 53869.26 88888.00 2018-05-20 13:25:06.000 140 7924.96 953.67 53869.32 88888.00 2018-05-20 13:25:07.000 140 7924.95 953.68 53869.39 88888.00 2018-05-20 13:25:08.000 140 7924.93 953.71 53869.44 88888.00 2018-05-20 13:25:09.000 140 7924.91 953.75 53869.46 88888.00 2018-05-20 13:25:10.000 140 7924.89 953.80 53869.49 88888.00 2018-05-20 13:25:11.000 140 7924.86 953.85 53869.53 88888.00 2018-05-20 13:25:12.000 140 7924.85 953.91 53869.57 88888.00 2018-05-20 13:25:13.000 140 7924.86 953.98 53869.64 88888.00 2018-05-20 13:25:14.000 140 7924.86 954.05 53869.70 88888.00 2018-05-20 13:25:15.000 140 7924.87 954.11 53869.77 88888.00 2018-05-20 13:25:16.000 140 7924.89 954.17 53869.86 88888.00 2018-05-20 13:25:17.000 140 7924.91 954.20 53869.94 88888.00 2018-05-20 13:25:18.000 140 7924.93 954.20 53870.02 88888.00 2018-05-20 13:25:19.000 140 7924.97 954.21 53870.11 88888.00 2018-05-20 13:25:20.000 140 7925.01 954.22 53870.20 88888.00 2018-05-20 13:25:21.000 140 7925.04 954.20 53870.29 88888.00 2018-05-20 13:25:22.000 140 7925.08 954.18 53870.38 88888.00 2018-05-20 13:25:23.000 140 7925.13 954.14 53870.50 88888.00 2018-05-20 13:25:24.000 140 7925.16 954.08 53870.60 88888.00 2018-05-20 13:25:25.000 140 7925.19 954.03 53870.68 88888.00 2018-05-20 13:25:26.000 140 7925.23 954.00 53870.76 88888.00 2018-05-20 13:25:27.000 140 7925.26 953.96 53870.85 88888.00 2018-05-20 13:25:28.000 140 7925.28 953.92 53870.95 88888.00 2018-05-20 13:25:29.000 140 7925.30 953.88 53871.04 88888.00 2018-05-20 13:25:30.000 140 7925.34 953.85 53871.13 88888.00 2018-05-20 13:25:31.000 140 7925.37 953.85 53871.21 88888.00 2018-05-20 13:25:32.000 140 7925.40 953.85 53871.30 88888.00 2018-05-20 13:25:33.000 140 7925.45 953.87 53871.38 88888.00 2018-05-20 13:25:34.000 140 7925.50 953.90 53871.45 88888.00 2018-05-20 13:25:35.000 140 7925.52 953.94 53871.52 88888.00 2018-05-20 13:25:36.000 140 7925.56 954.01 53871.59 88888.00 2018-05-20 13:25:37.000 140 7925.60 954.08 53871.68 88888.00 2018-05-20 13:25:38.000 140 7925.65 954.13 53871.75 88888.00 2018-05-20 13:25:39.000 140 7925.71 954.19 53871.84 88888.00 2018-05-20 13:25:40.000 140 7925.78 954.26 53871.95 88888.00 2018-05-20 13:25:41.000 140 7925.84 954.30 53872.06 88888.00 2018-05-20 13:25:42.000 140 7925.89 954.33 53872.17 88888.00 2018-05-20 13:25:43.000 140 7925.95 954.38 53872.28 88888.00 2018-05-20 13:25:44.000 140 7926.03 954.42 53872.40 88888.00 2018-05-20 13:25:45.000 140 7926.13 954.43 53872.53 88888.00 2018-05-20 13:25:46.000 140 7926.22 954.45 53872.67 88888.00 2018-05-20 13:25:47.000 140 7926.32 954.48 53872.80 88888.00 2018-05-20 13:25:48.000 140 7926.41 954.49 53872.93 88888.00 2018-05-20 13:25:49.000 140 7926.50 954.48 53873.07 88888.00 2018-05-20 13:25:50.000 140 7926.59 954.48 53873.19 88888.00 2018-05-20 13:25:51.000 140 7926.67 954.47 53873.29 88888.00 2018-05-20 13:25:52.000 140 7926.72 954.48 53873.38 88888.00 2018-05-20 13:25:53.000 140 7926.78 954.48 53873.45 88888.00 2018-05-20 13:25:54.000 140 7926.81 954.48 53873.51 88888.00 2018-05-20 13:25:55.000 140 7926.82 954.48 53873.57 88888.00 2018-05-20 13:25:56.000 140 7926.84 954.48 53873.63 88888.00 2018-05-20 13:25:57.000 140 7926.87 954.49 53873.69 88888.00 2018-05-20 13:25:58.000 140 7926.87 954.49 53873.76 88888.00 2018-05-20 13:25:59.000 140 7926.89 954.50 53873.83 88888.00 2018-05-20 13:26:00.000 140 7926.90 954.50 53873.88 88888.00 2018-05-20 13:26:01.000 140 7926.91 954.49 53873.96 88888.00 2018-05-20 13:26:02.000 140 7926.92 954.47 53874.04 88888.00 2018-05-20 13:26:03.000 140 7926.94 954.45 53874.10 88888.00 2018-05-20 13:26:04.000 140 7926.96 954.44 53874.17 88888.00 2018-05-20 13:26:05.000 140 7926.97 954.44 53874.24 88888.00 2018-05-20 13:26:06.000 140 7926.97 954.43 53874.29 88888.00 2018-05-20 13:26:07.000 140 7926.95 954.43 53874.32 88888.00 2018-05-20 13:26:08.000 140 7926.93 954.44 53874.37 88888.00 2018-05-20 13:26:09.000 140 7926.93 954.45 53874.42 88888.00 2018-05-20 13:26:10.000 140 7926.94 954.47 53874.48 88888.00 2018-05-20 13:26:11.000 140 7926.96 954.50 53874.54 88888.00 2018-05-20 13:26:12.000 140 7927.00 954.53 53874.62 88888.00 2018-05-20 13:26:13.000 140 7927.04 954.55 53874.71 88888.00 2018-05-20 13:26:14.000 140 7927.08 954.58 53874.80 88888.00 2018-05-20 13:26:15.000 140 7927.13 954.59 53874.89 88888.00 2018-05-20 13:26:16.000 140 7927.16 954.59 53874.97 88888.00 2018-05-20 13:26:17.000 140 7927.19 954.61 53875.05 88888.00 2018-05-20 13:26:18.000 140 7927.22 954.62 53875.12 88888.00 2018-05-20 13:26:19.000 140 7927.23 954.61 53875.18 88888.00 2018-05-20 13:26:20.000 140 7927.22 954.60 53875.23 88888.00 2018-05-20 13:26:21.000 140 7927.19 954.60 53875.27 88888.00 2018-05-20 13:26:22.000 140 7927.16 954.60 53875.30 88888.00 2018-05-20 13:26:23.000 140 7927.12 954.61 53875.32 88888.00 2018-05-20 13:26:24.000 140 7927.08 954.62 53875.35 88888.00 2018-05-20 13:26:25.000 140 7927.04 954.62 53875.38 88888.00 2018-05-20 13:26:26.000 140 7927.00 954.61 53875.42 88888.00 2018-05-20 13:26:27.000 140 7926.96 954.61 53875.47 88888.00 2018-05-20 13:26:28.000 140 7926.93 954.62 53875.53 88888.00 2018-05-20 13:26:29.000 140 7926.91 954.61 53875.58 88888.00 2018-05-20 13:26:30.000 140 7926.89 954.62 53875.62 88888.00 2018-05-20 13:26:31.000 140 7926.85 954.63 53875.66 88888.00 2018-05-20 13:26:32.000 140 7926.81 954.63 53875.68 88888.00 2018-05-20 13:26:33.000 140 7926.76 954.63 53875.70 88888.00 2018-05-20 13:26:34.000 140 7926.71 954.66 53875.73 88888.00 2018-05-20 13:26:35.000 140 7926.65 954.68 53875.75 88888.00 2018-05-20 13:26:36.000 140 7926.60 954.67 53875.77 88888.00 2018-05-20 13:26:37.000 140 7926.54 954.69 53875.78 88888.00 2018-05-20 13:26:38.000 140 7926.52 954.72 53875.82 88888.00 2018-05-20 13:26:39.000 140 7926.51 954.75 53875.89 88888.00 2018-05-20 13:26:40.000 140 7926.50 954.76 53875.95 88888.00 2018-05-20 13:26:41.000 140 7926.51 954.77 53876.01 88888.00 2018-05-20 13:26:42.000 140 7926.54 954.81 53876.09 88888.00 2018-05-20 13:26:43.000 140 7926.56 954.83 53876.19 88888.00 2018-05-20 13:26:44.000 140 7926.59 954.85 53876.29 88888.00 2018-05-20 13:26:45.000 140 7926.64 954.86 53876.38 88888.00 2018-05-20 13:26:46.000 140 7926.69 954.87 53876.47 88888.00 2018-05-20 13:26:47.000 140 7926.75 954.90 53876.56 88888.00 2018-05-20 13:26:48.000 140 7926.82 954.93 53876.66 88888.00 2018-05-20 13:26:49.000 140 7926.89 954.94 53876.77 88888.00 2018-05-20 13:26:50.000 140 7926.95 954.98 53876.85 88888.00 2018-05-20 13:26:51.000 140 7926.98 955.02 53876.91 88888.00 2018-05-20 13:26:52.000 140 7927.01 955.05 53876.98 88888.00 2018-05-20 13:26:53.000 140 7927.03 955.06 53877.05 88888.00 2018-05-20 13:26:54.000 140 7927.03 955.08 53877.09 88888.00 2018-05-20 13:26:55.000 140 7927.02 955.09 53877.11 88888.00 2018-05-20 13:26:56.000 140 7927.02 955.09 53877.16 88888.00 2018-05-20 13:26:57.000 140 7926.99 955.09 53877.21 88888.00 2018-05-20 13:26:58.000 140 7926.94 955.08 53877.25 88888.00 2018-05-20 13:26:59.000 140 7926.92 955.06 53877.29 88888.00 2018-05-20 13:27:00.000 140 7926.88 955.03 53877.32 88888.00 2018-05-20 13:27:01.000 140 7926.81 955.01 53877.34 88888.00 2018-05-20 13:27:02.000 140 7926.74 954.99 53877.33 88888.00 2018-05-20 13:27:03.000 140 7926.66 954.95 53877.33 88888.00 2018-05-20 13:27:04.000 140 7926.57 954.91 53877.34 88888.00 2018-05-20 13:27:05.000 140 7926.48 954.90 53877.35 88888.00 2018-05-20 13:27:06.000 140 7926.40 954.85 53877.37 88888.00 2018-05-20 13:27:07.000 140 7926.34 954.80 53877.42 88888.00 2018-05-20 13:27:08.000 140 7926.28 954.77 53877.46 88888.00 2018-05-20 13:27:09.000 140 7926.22 954.73 53877.50 88888.00 2018-05-20 13:27:10.000 140 7926.19 954.68 53877.55 88888.00 2018-05-20 13:27:11.000 140 7926.16 954.65 53877.62 88888.00 2018-05-20 13:27:12.000 140 7926.11 954.64 53877.65 88888.00 2018-05-20 13:27:13.000 140 7926.06 954.64 53877.67 88888.00 2018-05-20 13:27:14.000 140 7926.01 954.64 53877.70 88888.00 2018-05-20 13:27:15.000 140 7925.96 954.64 53877.71 88888.00 2018-05-20 13:27:16.000 140 7925.90 954.64 53877.74 88888.00 2018-05-20 13:27:17.000 140 7925.85 954.63 53877.78 88888.00 2018-05-20 13:27:18.000 140 7925.81 954.63 53877.82 88888.00 2018-05-20 13:27:19.000 140 7925.77 954.62 53877.87 88888.00 2018-05-20 13:27:20.000 140 7925.74 954.61 53877.92 88888.00 2018-05-20 13:27:21.000 140 7925.70 954.60 53877.96 88888.00 2018-05-20 13:27:22.000 140 7925.66 954.58 53878.01 88888.00 2018-05-20 13:27:23.000 140 7925.62 954.57 53878.05 88888.00 2018-05-20 13:27:24.000 140 7925.57 954.57 53878.07 88888.00 2018-05-20 13:27:25.000 140 7925.51 954.57 53878.09 88888.00 2018-05-20 13:27:26.000 140 7925.46 954.56 53878.12 88888.00 2018-05-20 13:27:27.000 140 7925.40 954.54 53878.15 88888.00 2018-05-20 13:27:28.000 140 7925.36 954.53 53878.18 88888.00 2018-05-20 13:27:29.000 140 7925.31 954.53 53878.21 88888.00 2018-05-20 13:27:30.000 140 7925.27 954.51 53878.25 88888.00 2018-05-20 13:27:31.000 140 7925.24 954.48 53878.28 88888.00 2018-05-20 13:27:32.000 140 7925.21 954.44 53878.32 88888.00 2018-05-20 13:27:33.000 140 7925.19 954.42 53878.37 88888.00 2018-05-20 13:27:34.000 140 7925.16 954.42 53878.40 88888.00 2018-05-20 13:27:35.000 140 7925.10 954.40 53878.40 88888.00 2018-05-20 13:27:36.000 140 7925.06 954.39 53878.42 88888.00 2018-05-20 13:27:37.000 140 7925.02 954.38 53878.45 88888.00 2018-05-20 13:27:38.000 140 7924.96 954.38 53878.48 88888.00 2018-05-20 13:27:39.000 140 7924.91 954.37 53878.50 88888.00 2018-05-20 13:27:40.000 140 7924.86 954.36 53878.52 88888.00 2018-05-20 13:27:41.000 140 7924.83 954.36 53878.56 88888.00 2018-05-20 13:27:42.000 140 7924.79 954.36 53878.60 88888.00 2018-05-20 13:27:43.000 140 7924.76 954.37 53878.62 88888.00 2018-05-20 13:27:44.000 140 7924.73 954.40 53878.66 88888.00 2018-05-20 13:27:45.000 140 7924.70 954.42 53878.69 88888.00 2018-05-20 13:27:46.000 140 7924.65 954.45 53878.70 88888.00 2018-05-20 13:27:47.000 140 7924.59 954.48 53878.71 88888.00 2018-05-20 13:27:48.000 140 7924.55 954.51 53878.75 88888.00 2018-05-20 13:27:49.000 140 7924.50 954.54 53878.79 88888.00 2018-05-20 13:27:50.000 140 7924.43 954.57 53878.79 88888.00 2018-05-20 13:27:51.000 140 7924.37 954.60 53878.79 88888.00 2018-05-20 13:27:52.000 140 7924.32 954.62 53878.82 88888.00 2018-05-20 13:27:53.000 140 7924.27 954.66 53878.87 88888.00 2018-05-20 13:27:54.000 140 7924.22 954.69 53878.90 88888.00 2018-05-20 13:27:55.000 140 7924.18 954.70 53878.93 88888.00 2018-05-20 13:27:56.000 140 7924.12 954.70 53878.98 88888.00 2018-05-20 13:27:57.000 140 7924.06 954.69 53879.03 88888.00 2018-05-20 13:27:58.000 140 7924.03 954.71 53879.08 88888.00 2018-05-20 13:27:59.000 140 7924.01 954.73 53879.12 88888.00 2018-05-20 13:28:00.000 140 7923.98 954.73 53879.19 88888.00 2018-05-20 13:28:01.000 140 7923.97 954.73 53879.27 88888.00 2018-05-20 13:28:02.000 140 7923.96 954.72 53879.33 88888.00 2018-05-20 13:28:03.000 140 7923.95 954.72 53879.39 88888.00 2018-05-20 13:28:04.000 140 7923.94 954.72 53879.45 88888.00 2018-05-20 13:28:05.000 140 7923.93 954.71 53879.54 88888.00 2018-05-20 13:28:06.000 140 7923.93 954.71 53879.62 88888.00 2018-05-20 13:28:07.000 140 7923.94 954.70 53879.69 88888.00 2018-05-20 13:28:08.000 140 7923.98 954.67 53879.79 88888.00 2018-05-20 13:28:09.000 140 7924.02 954.65 53879.91 88888.00 2018-05-20 13:28:10.000 140 7924.05 954.64 53880.00 88888.00 2018-05-20 13:28:11.000 140 7924.07 954.63 53880.09 88888.00 2018-05-20 13:28:12.000 140 7924.08 954.61 53880.18 88888.00 2018-05-20 13:28:13.000 140 7924.09 954.59 53880.25 88888.00 2018-05-20 13:28:14.000 140 7924.08 954.56 53880.32 88888.00 2018-05-20 13:28:15.000 140 7924.08 954.55 53880.38 88888.00 2018-05-20 13:28:16.000 140 7924.08 954.55 53880.44 88888.00 2018-05-20 13:28:17.000 140 7924.07 954.56 53880.49 88888.00 2018-05-20 13:28:18.000 140 7924.06 954.56 53880.54 88888.00 2018-05-20 13:28:19.000 140 7924.04 954.57 53880.59 88888.00 2018-05-20 13:28:20.000 140 7923.99 954.56 53880.62 88888.00 2018-05-20 13:28:21.000 140 7923.91 954.56 53880.62 88888.00 2018-05-20 13:28:22.000 140 7923.82 954.58 53880.61 88888.00 2018-05-20 13:28:23.000 140 7923.72 954.59 53880.60 88888.00 2018-05-20 13:28:24.000 140 7923.64 954.57 53880.62 88888.00 2018-05-20 13:28:25.000 140 7923.56 954.54 53880.62 88888.00 2018-05-20 13:28:26.000 140 7923.46 954.53 53880.61 88888.00 2018-05-20 13:28:27.000 140 7923.37 954.52 53880.62 88888.00 2018-05-20 13:28:28.000 140 7923.28 954.52 53880.63 88888.00 2018-05-20 13:28:29.000 140 7923.18 954.52 53880.64 88888.00 2018-05-20 13:28:30.000 140 7923.08 954.51 53880.66 88888.00 2018-05-20 13:28:31.000 140 7922.99 954.52 53880.67 88888.00 2018-05-20 13:28:32.000 140 7922.92 954.54 53880.70 88888.00 2018-05-20 13:28:33.000 140 7922.84 954.55 53880.73 88888.00 2018-05-20 13:28:34.000 140 7922.76 954.56 53880.76 88888.00 2018-05-20 13:28:35.000 140 7922.71 954.56 53880.80 88888.00 2018-05-20 13:28:36.000 140 7922.66 954.55 53880.87 88888.00 2018-05-20 13:28:37.000 140 7922.63 954.58 53880.94 88888.00 2018-05-20 13:28:38.000 140 7922.61 954.61 53881.00 88888.00 2018-05-20 13:28:39.000 140 7922.60 954.62 53881.07 88888.00 2018-05-20 13:28:40.000 140 7922.59 954.64 53881.14 88888.00 2018-05-20 13:28:41.000 140 7922.57 954.67 53881.21 88888.00 2018-05-20 13:28:42.000 140 7922.54 954.66 53881.26 88888.00 2018-05-20 13:28:43.000 140 7922.50 954.65 53881.30 88888.00 2018-05-20 13:28:44.000 140 7922.46 954.65 53881.35 88888.00 2018-05-20 13:28:45.000 140 7922.42 954.67 53881.40 88888.00 2018-05-20 13:28:46.000 140 7922.39 954.69 53881.45 88888.00 2018-05-20 13:28:47.000 140 7922.37 954.74 53881.50 88888.00 2018-05-20 13:28:48.000 140 7922.34 954.77 53881.57 88888.00 2018-05-20 13:28:49.000 140 7922.30 954.77 53881.63 88888.00 2018-05-20 13:28:50.000 140 7922.27 954.79 53881.68 88888.00 2018-05-20 13:28:51.000 140 7922.23 954.79 53881.72 88888.00 2018-05-20 13:28:52.000 140 7922.19 954.80 53881.77 88888.00 2018-05-20 13:28:53.000 140 7922.15 954.80 53881.81 88888.00 2018-05-20 13:28:54.000 140 7922.10 954.78 53881.86 88888.00 2018-05-20 13:28:55.000 140 7922.03 954.73 53881.91 88888.00 2018-05-20 13:28:56.000 140 7921.96 954.70 53881.93 88888.00 2018-05-20 13:28:57.000 140 7921.90 954.68 53881.97 88888.00 2018-05-20 13:28:58.000 140 7921.82 954.64 53882.02 88888.00 2018-05-20 13:28:59.000 140 7921.76 954.59 53882.07 88888.00 2018-05-20 13:29:00.000 140 7921.72 954.54 53882.13 88888.00 2018-05-20 13:29:01.000 140 7921.69 954.50 53882.20 88888.00 2018-05-20 13:29:02.000 140 7921.67 954.47 53882.27 88888.00 2018-05-20 13:29:03.000 140 7921.67 954.45 53882.35 88888.00 2018-05-20 13:29:04.000 140 7921.67 954.44 53882.42 88888.00 2018-05-20 13:29:05.000 140 7921.64 954.43 53882.46 88888.00 2018-05-20 13:29:06.000 140 7921.58 954.43 53882.47 88888.00 2018-05-20 13:29:07.000 140 7921.50 954.42 53882.49 88888.00 2018-05-20 13:29:08.000 140 7921.40 954.41 53882.48 88888.00 2018-05-20 13:29:09.000 140 7921.30 954.39 53882.46 88888.00 2018-05-20 13:29:10.000 140 7921.19 954.37 53882.44 88888.00 2018-05-20 13:29:11.000 140 7921.08 954.36 53882.43 88888.00 2018-05-20 13:29:12.000 140 7920.94 954.37 53882.41 88888.00 2018-05-20 13:29:13.000 140 7920.79 954.36 53882.38 88888.00 2018-05-20 13:29:14.000 140 7920.65 954.34 53882.34 88888.00 2018-05-20 13:29:15.000 140 7920.52 954.35 53882.32 88888.00 2018-05-20 13:29:16.000 140 7920.39 954.35 53882.31 88888.00 2018-05-20 13:29:17.000 140 7920.27 954.34 53882.32 88888.00 2018-05-20 13:29:18.000 140 7920.17 954.34 53882.35 88888.00 2018-05-20 13:29:19.000 140 7920.10 954.34 53882.39 88888.00 2018-05-20 13:29:20.000 140 7920.04 954.33 53882.44 88888.00 2018-05-20 13:29:21.000 140 7919.99 954.32 53882.52 88888.00 2018-05-20 13:29:22.000 140 7919.96 954.31 53882.61 88888.00 2018-05-20 13:29:23.000 140 7919.95 954.28 53882.70 88888.00 2018-05-20 13:29:24.000 140 7919.96 954.26 53882.79 88888.00 2018-05-20 13:29:25.000 140 7919.95 954.25 53882.86 88888.00 2018-05-20 13:29:26.000 140 7919.94 954.22 53882.93 88888.00 2018-05-20 13:29:27.000 140 7919.94 954.19 53883.00 88888.00 2018-05-20 13:29:28.000 140 7919.95 954.15 53883.08 88888.00 2018-05-20 13:29:29.000 140 7919.96 954.11 53883.16 88888.00 2018-05-20 13:29:30.000 140 7919.96 954.10 53883.24 88888.00 2018-05-20 13:29:31.000 140 7919.96 954.09 53883.31 88888.00 2018-05-20 13:29:32.000 140 7919.93 954.07 53883.38 88888.00 2018-05-20 13:29:33.000 140 7919.91 954.06 53883.43 88888.00 2018-05-20 13:29:34.000 140 7919.89 954.06 53883.46 88888.00 2018-05-20 13:29:35.000 140 7919.83 954.04 53883.49 88888.00 2018-05-20 13:29:36.000 140 7919.75 954.04 53883.51 88888.00 2018-05-20 13:29:37.000 140 7919.70 954.05 53883.52 88888.00 2018-05-20 13:29:38.000 140 7919.65 954.06 53883.55 88888.00 2018-05-20 13:29:39.000 140 7919.58 954.06 53883.58 88888.00 2018-05-20 13:29:40.000 140 7919.53 954.07 53883.60 88888.00 2018-05-20 13:29:41.000 140 7919.48 954.09 53883.63 88888.00 2018-05-20 13:29:42.000 140 7919.43 954.10 53883.66 88888.00 2018-05-20 13:29:43.000 140 7919.37 954.09 53883.70 88888.00 2018-05-20 13:29:44.000 140 7919.32 954.09 53883.75 88888.00 2018-05-20 13:29:45.000 140 7919.31 954.09 53883.82 88888.00 2018-05-20 13:29:46.000 140 7919.28 954.08 53883.88 88888.00 2018-05-20 13:29:47.000 140 7919.26 954.08 53883.95 88888.00 2018-05-20 13:29:48.000 140 7919.28 954.08 53884.04 88888.00 2018-05-20 13:29:49.000 140 7919.30 954.08 53884.12 88888.00 2018-05-20 13:29:50.000 140 7919.31 954.06 53884.21 88888.00 2018-05-20 13:29:51.000 140 7919.32 954.05 53884.30 88888.00 2018-05-20 13:29:52.000 140 7919.34 954.06 53884.39 88888.00 2018-05-20 13:29:53.000 140 7919.37 954.09 53884.46 88888.00 2018-05-20 13:29:54.000 140 7919.40 954.10 53884.55 88888.00 2018-05-20 13:29:55.000 140 7919.40 954.11 53884.62 88888.00 2018-05-20 13:29:56.000 140 7919.39 954.13 53884.66 88888.00 2018-05-20 13:29:57.000 140 7919.40 954.15 53884.71 88888.00 2018-05-20 13:29:58.000 140 7919.40 954.15 53884.77 88888.00 2018-05-20 13:29:59.000 140 7919.36 954.14 53884.81 88888.00 2018-05-20 13:30:00.000 140 7919.33 954.16 53884.85 88888.00 2018-05-20 13:30:01.000 140 7919.30 954.17 53884.88 88888.00 2018-05-20 13:30:02.000 140 7919.25 954.17 53884.90 88888.00 2018-05-20 13:30:03.000 140 7919.20 954.17 53884.93 88888.00 2018-05-20 13:30:04.000 140 7919.18 954.19 53884.96 88888.00 2018-05-20 13:30:05.000 140 7919.15 954.20 53884.99 88888.00 2018-05-20 13:30:06.000 140 7919.09 954.20 53885.02 88888.00 2018-05-20 13:30:07.000 140 7919.03 954.19 53885.03 88888.00 2018-05-20 13:30:08.000 140 7919.00 954.18 53885.06 88888.00 2018-05-20 13:30:09.000 140 7918.95 954.17 53885.10 88888.00 2018-05-20 13:30:10.000 140 7918.89 954.17 53885.13 88888.00 2018-05-20 13:30:11.000 140 7918.85 954.16 53885.15 88888.00 2018-05-20 13:30:12.000 140 7918.82 954.16 53885.19 88888.00 2018-05-20 13:30:13.000 140 7918.81 954.18 53885.25 88888.00 2018-05-20 13:30:14.000 140 7918.79 954.20 53885.31 88888.00 2018-05-20 13:30:15.000 140 7918.78 954.21 53885.36 88888.00 2018-05-20 13:30:16.000 140 7918.78 954.22 53885.42 88888.00 2018-05-20 13:30:17.000 140 7918.77 954.26 53885.46 88888.00 2018-05-20 13:30:18.000 140 7918.75 954.30 53885.50 88888.00 2018-05-20 13:30:19.000 140 7918.71 954.33 53885.53 88888.00 2018-05-20 13:30:20.000 140 7918.68 954.36 53885.55 88888.00 2018-05-20 13:30:21.000 140 7918.64 954.39 53885.58 88888.00 2018-05-20 13:30:22.000 140 7918.59 954.41 53885.61 88888.00 2018-05-20 13:30:23.000 140 7918.53 954.43 53885.62 88888.00 2018-05-20 13:30:24.000 140 7918.48 954.44 53885.64 88888.00 2018-05-20 13:30:25.000 140 7918.40 954.45 53885.63 88888.00 2018-05-20 13:30:26.000 140 7918.34 954.45 53885.64 88888.00 2018-05-20 13:30:27.000 140 7918.30 954.46 53885.68 88888.00 2018-05-20 13:30:28.000 140 7918.26 954.48 53885.71 88888.00 2018-05-20 13:30:29.000 140 7918.24 954.51 53885.73 88888.00 2018-05-20 13:30:30.000 140 7918.24 954.53 53885.79 88888.00 2018-05-20 13:30:31.000 140 7918.24 954.53 53885.86 88888.00 2018-05-20 13:30:32.000 140 7918.25 954.52 53885.92 88888.00 2018-05-20 13:30:33.000 140 7918.24 954.50 53885.99 88888.00 2018-05-20 13:30:34.000 140 7918.24 954.48 53886.07 88888.00 2018-05-20 13:30:35.000 140 7918.28 954.46 53886.16 88888.00 2018-05-20 13:30:36.000 140 7918.33 954.44 53886.27 88888.00 2018-05-20 13:30:37.000 140 7918.39 954.41 53886.38 88888.00 2018-05-20 13:30:38.000 140 7918.44 954.39 53886.46 88888.00 2018-05-20 13:30:39.000 140 7918.47 954.36 53886.55 88888.00 2018-05-20 13:30:40.000 140 7918.50 954.32 53886.63 88888.00 2018-05-20 13:30:41.000 140 7918.55 954.30 53886.71 88888.00 2018-05-20 13:30:42.000 140 7918.58 954.29 53886.79 88888.00 2018-05-20 13:30:43.000 140 7918.58 954.27 53886.85 88888.00 2018-05-20 13:30:44.000 140 7918.59 954.22 53886.90 88888.00 2018-05-20 13:30:45.000 140 7918.60 954.17 53886.94 88888.00 2018-05-20 13:30:46.000 140 7918.62 954.16 53886.97 88888.00 2018-05-20 13:30:47.000 140 7918.64 954.15 53887.03 88888.00 2018-05-20 13:30:48.000 140 7918.62 954.11 53887.07 88888.00 2018-05-20 13:30:49.000 140 7918.58 954.05 53887.08 88888.00 2018-05-20 13:30:50.000 140 7918.55 954.00 53887.09 88888.00 2018-05-20 13:30:51.000 140 7918.50 953.97 53887.11 88888.00 2018-05-20 13:30:52.000 140 7918.46 953.97 53887.13 88888.00 2018-05-20 13:30:53.000 140 7918.44 953.96 53887.18 88888.00 2018-05-20 13:30:54.000 140 7918.42 953.94 53887.23 88888.00 2018-05-20 13:30:55.000 140 7918.41 953.91 53887.26 88888.00 2018-05-20 13:30:56.000 140 7918.40 953.90 53887.30 88888.00 2018-05-20 13:30:57.000 140 7918.38 953.88 53887.34 88888.00 2018-05-20 13:30:58.000 140 7918.35 953.87 53887.38 88888.00 2018-05-20 13:30:59.000 140 7918.32 953.86 53887.40 88888.00 2018-05-20 13:31:00.000 140 7918.31 953.85 53887.44 88888.00 2018-05-20 13:31:01.000 140 7918.32 953.83 53887.50 88888.00 2018-05-20 13:31:02.000 140 7918.33 953.81 53887.56 88888.00 2018-05-20 13:31:03.000 140 7918.33 953.78 53887.62 88888.00 2018-05-20 13:31:04.000 140 7918.33 953.75 53887.69 88888.00 2018-05-20 13:31:05.000 140 7918.34 953.70 53887.75 88888.00 2018-05-20 13:31:06.000 140 7918.36 953.65 53887.82 88888.00 2018-05-20 13:31:07.000 140 7918.38 953.59 53887.90 88888.00 2018-05-20 13:31:08.000 140 7918.41 953.53 53887.98 88888.00 2018-05-20 13:31:09.000 140 7918.44 953.45 53888.08 88888.00 2018-05-20 13:31:10.000 140 7918.47 953.37 53888.18 88888.00 2018-05-20 13:31:11.000 140 7918.51 953.28 53888.25 88888.00 2018-05-20 13:31:12.000 140 7918.53 953.19 53888.32 88888.00 2018-05-20 13:31:13.000 140 7918.56 953.12 53888.39 88888.00 2018-05-20 13:31:14.000 140 7918.59 953.06 53888.45 88888.00 2018-05-20 13:31:15.000 140 7918.62 952.97 53888.52 88888.00 2018-05-20 13:31:16.000 140 7918.63 952.89 53888.59 88888.00 2018-05-20 13:31:17.000 140 7918.64 952.81 53888.67 88888.00 2018-05-20 13:31:18.000 140 7918.67 952.72 53888.73 88888.00 2018-05-20 13:31:19.000 140 7918.70 952.64 53888.80 88888.00 2018-05-20 13:31:20.000 140 7918.72 952.58 53888.86 88888.00 2018-05-20 13:31:21.000 140 7918.73 952.51 53888.90 88888.00 2018-05-20 13:31:22.000 140 7918.71 952.43 53888.94 88888.00 2018-05-20 13:31:23.000 140 7918.69 952.35 53888.97 88888.00 2018-05-20 13:31:24.000 140 7918.66 952.28 53888.98 88888.00 2018-05-20 13:31:25.000 140 7918.62 952.22 53889.00 88888.00 2018-05-20 13:31:26.000 140 7918.60 952.16 53889.02 88888.00 2018-05-20 13:31:27.000 140 7918.57 952.09 53889.05 88888.00 2018-05-20 13:31:28.000 140 7918.54 952.02 53889.09 88888.00 2018-05-20 13:31:29.000 140 7918.51 951.97 53889.12 88888.00 2018-05-20 13:31:30.000 140 7918.50 951.91 53889.14 88888.00 2018-05-20 13:31:31.000 140 7918.47 951.87 53889.18 88888.00 2018-05-20 13:31:32.000 140 7918.42 951.83 53889.21 88888.00 2018-05-20 13:31:33.000 140 7918.41 951.80 53889.25 88888.00 2018-05-20 13:31:34.000 140 7918.40 951.77 53889.29 88888.00 2018-05-20 13:31:35.000 140 7918.36 951.74 53889.30 88888.00 2018-05-20 13:31:36.000 140 7918.30 951.72 53889.32 88888.00 2018-05-20 13:31:37.000 140 7918.24 951.67 53889.33 88888.00 2018-05-20 13:31:38.000 140 7918.18 951.63 53889.34 88888.00 2018-05-20 13:31:39.000 140 7918.12 951.59 53889.35 88888.00 2018-05-20 13:31:40.000 140 7918.05 951.52 53889.35 88888.00 2018-05-20 13:31:41.000 140 7917.99 951.46 53889.36 88888.00 2018-05-20 13:31:42.000 140 7917.94 951.42 53889.36 88888.00 2018-05-20 13:31:43.000 140 7917.87 951.36 53889.36 88888.00 2018-05-20 13:31:44.000 140 7917.78 951.30 53889.35 88888.00 2018-05-20 13:31:45.000 140 7917.68 951.25 53889.32 88888.00 2018-05-20 13:31:46.000 140 7917.59 951.18 53889.31 88888.00 2018-05-20 13:31:47.000 140 7917.52 951.10 53889.31 88888.00 2018-05-20 13:31:48.000 140 7917.44 951.02 53889.32 88888.00 2018-05-20 13:31:49.000 140 7917.35 950.95 53889.34 88888.00 2018-05-20 13:31:50.000 140 7917.26 950.87 53889.35 88888.00 2018-05-20 13:31:51.000 140 7917.20 950.80 53889.36 88888.00 2018-05-20 13:31:52.000 140 7917.15 950.77 53889.38 88888.00 2018-05-20 13:31:53.000 140 7917.09 950.74 53889.39 88888.00 2018-05-20 13:31:54.000 140 7917.02 950.71 53889.39 88888.00 2018-05-20 13:31:55.000 140 7916.95 950.70 53889.38 88888.00 2018-05-20 13:31:56.000 140 7916.88 950.71 53889.37 88888.00 2018-05-20 13:31:57.000 140 7916.76 950.72 53889.35 88888.00 2018-05-20 13:31:58.000 140 7916.62 950.73 53889.32 88888.00 2018-05-20 13:31:59.000 140 7916.49 950.70 53889.29 88888.00 2018-05-20 13:32:00.000 140 7916.37 950.66 53889.25 88888.00 2018-05-20 13:32:01.000 140 7916.23 950.63 53889.21 88888.00 2018-05-20 13:32:02.000 140 7916.10 950.60 53889.16 88888.00 2018-05-20 13:32:03.000 140 7915.96 950.58 53889.11 88888.00 2018-05-20 13:32:04.000 140 7915.80 950.56 53889.07 88888.00 2018-05-20 13:32:05.000 140 7915.67 950.53 53889.02 88888.00 2018-05-20 13:32:06.000 140 7915.55 950.51 53888.97 88888.00 2018-05-20 13:32:07.000 140 7915.41 950.49 53888.93 88888.00 2018-05-20 13:32:08.000 140 7915.29 950.46 53888.89 88888.00 2018-05-20 13:32:09.000 140 7915.18 950.44 53888.87 88888.00 2018-05-20 13:32:10.000 140 7915.08 950.41 53888.87 88888.00 2018-05-20 13:32:11.000 140 7915.00 950.39 53888.88 88888.00 2018-05-20 13:32:12.000 140 7914.94 950.38 53888.90 88888.00 2018-05-20 13:32:13.000 140 7914.89 950.37 53888.92 88888.00 2018-05-20 13:32:14.000 140 7914.85 950.37 53888.95 88888.00 2018-05-20 13:32:15.000 140 7914.81 950.36 53888.99 88888.00 2018-05-20 13:32:16.000 140 7914.77 950.35 53889.02 88888.00 2018-05-20 13:32:17.000 140 7914.73 950.33 53889.05 88888.00 2018-05-20 13:32:18.000 140 7914.69 950.30 53889.09 88888.00 2018-05-20 13:32:19.000 140 7914.68 950.27 53889.14 88888.00 2018-05-20 13:32:20.000 140 7914.68 950.27 53889.20 88888.00 2018-05-20 13:32:21.000 140 7914.67 950.26 53889.22 88888.00 2018-05-20 13:32:22.000 140 7914.66 950.25 53889.24 88888.00 2018-05-20 13:32:23.000 140 7914.64 950.24 53889.27 88888.00 2018-05-20 13:32:24.000 140 7914.59 950.23 53889.30 88888.00 2018-05-20 13:32:25.000 140 7914.54 950.21 53889.31 88888.00 2018-05-20 13:32:26.000 140 7914.52 950.21 53889.34 88888.00 2018-05-20 13:32:27.000 140 7914.49 950.17 53889.38 88888.00 2018-05-20 13:32:28.000 140 7914.43 950.10 53889.40 88888.00 2018-05-20 13:32:29.000 140 7914.38 950.04 53889.41 88888.00 2018-05-20 13:32:30.000 140 7914.36 950.00 53889.44 88888.00 2018-05-20 13:32:31.000 140 7914.34 949.96 53889.47 88888.00 2018-05-20 13:32:32.000 140 7914.30 949.90 53889.50 88888.00 2018-05-20 13:32:33.000 140 7914.26 949.83 53889.52 88888.00 2018-05-20 13:32:34.000 140 7914.21 949.78 53889.54 88888.00 2018-05-20 13:32:35.000 140 7914.17 949.72 53889.56 88888.00 2018-05-20 13:32:36.000 140 7914.12 949.66 53889.58 88888.00 2018-05-20 13:32:37.000 140 7914.06 949.60 53889.58 88888.00 2018-05-20 13:32:38.000 140 7913.98 949.54 53889.58 88888.00 2018-05-20 13:32:39.000 140 7913.92 949.50 53889.58 88888.00 2018-05-20 13:32:40.000 140 7913.86 949.48 53889.57 88888.00 2018-05-20 13:32:41.000 140 7913.79 949.45 53889.58 88888.00 2018-05-20 13:32:42.000 140 7913.73 949.43 53889.58 88888.00 2018-05-20 13:32:43.000 140 7913.68 949.42 53889.57 88888.00 2018-05-20 13:32:44.000 140 7913.61 949.41 53889.57 88888.00 2018-05-20 13:32:45.000 140 7913.54 949.40 53889.57 88888.00 2018-05-20 13:32:46.000 140 7913.49 949.38 53889.59 88888.00 2018-05-20 13:32:47.000 140 7913.46 949.35 53889.61 88888.00 2018-05-20 13:32:48.000 140 7913.40 949.32 53889.60 88888.00 2018-05-20 13:32:49.000 140 7913.33 949.29 53889.58 88888.00 2018-05-20 13:32:50.000 140 7913.24 949.27 53889.57 88888.00 2018-05-20 13:32:51.000 140 7913.16 949.27 53889.54 88888.00 2018-05-20 13:32:52.000 140 7913.07 949.26 53889.51 88888.00 2018-05-20 13:32:53.000 140 7912.97 949.25 53889.47 88888.00 2018-05-20 13:32:54.000 140 7912.87 949.23 53889.45 88888.00 2018-05-20 13:32:55.000 140 7912.77 949.22 53889.44 88888.00 2018-05-20 13:32:56.000 140 7912.67 949.20 53889.42 88888.00 2018-05-20 13:32:57.000 140 7912.56 949.18 53889.38 88888.00 2018-05-20 13:32:58.000 140 7912.47 949.14 53889.36 88888.00 2018-05-20 13:32:59.000 140 7912.38 949.11 53889.36 88888.00 2018-05-20 13:33:00.000 140 7912.29 949.06 53889.38 88888.00 2018-05-20 13:33:01.000 140 7912.21 949.01 53889.38 88888.00 2018-05-20 13:33:02.000 140 7912.14 948.98 53889.39 88888.00 2018-05-20 13:33:03.000 140 7912.08 948.94 53889.41 88888.00 2018-05-20 13:33:04.000 140 7912.01 948.90 53889.43 88888.00 2018-05-20 13:33:05.000 140 7911.95 948.87 53889.45 88888.00 2018-05-20 13:33:06.000 140 7911.90 948.84 53889.47 88888.00 2018-05-20 13:33:07.000 140 7911.86 948.81 53889.49 88888.00 2018-05-20 13:33:08.000 140 7911.79 948.79 53889.50 88888.00 2018-05-20 13:33:09.000 140 7911.72 948.78 53889.52 88888.00 2018-05-20 13:33:10.000 140 7911.66 948.77 53889.53 88888.00 2018-05-20 13:33:11.000 140 7911.59 948.77 53889.51 88888.00 2018-05-20 13:33:12.000 140 7911.51 948.78 53889.50 88888.00 2018-05-20 13:33:13.000 140 7911.43 948.79 53889.49 88888.00 2018-05-20 13:33:14.000 140 7911.34 948.81 53889.46 88888.00 2018-05-20 13:33:15.000 140 7911.23 948.84 53889.42 88888.00 2018-05-20 13:33:16.000 140 7911.12 948.87 53889.40 88888.00 2018-05-20 13:33:17.000 140 7911.02 948.90 53889.39 88888.00 2018-05-20 13:33:18.000 140 7910.91 948.91 53889.35 88888.00 2018-05-20 13:33:19.000 140 7910.79 948.91 53889.31 88888.00 2018-05-20 13:33:20.000 140 7910.68 948.90 53889.30 88888.00 2018-05-20 13:33:21.000 140 7910.58 948.87 53889.30 88888.00 2018-05-20 13:33:22.000 140 7910.47 948.85 53889.29 88888.00 2018-05-20 13:33:23.000 140 7910.34 948.83 53889.26 88888.00 2018-05-20 13:33:24.000 140 7910.21 948.79 53889.25 88888.00 2018-05-20 13:33:25.000 140 7910.10 948.74 53889.23 88888.00 2018-05-20 13:33:26.000 140 7909.99 948.70 53889.22 88888.00 2018-05-20 13:33:27.000 140 7909.89 948.68 53889.23 88888.00 2018-05-20 13:33:28.000 140 7909.81 948.64 53889.27 88888.00 2018-05-20 13:33:29.000 140 7909.75 948.58 53889.30 88888.00 2018-05-20 13:33:30.000 140 7909.69 948.52 53889.35 88888.00 2018-05-20 13:33:31.000 140 7909.64 948.47 53889.41 88888.00 2018-05-20 13:33:32.000 140 7909.60 948.41 53889.45 88888.00 2018-05-20 13:33:33.000 140 7909.56 948.36 53889.49 88888.00 2018-05-20 13:33:34.000 140 7909.52 948.34 53889.54 88888.00 2018-05-20 13:33:35.000 140 7909.50 948.32 53889.58 88888.00 2018-05-20 13:33:36.000 140 7909.49 948.30 53889.64 88888.00 2018-05-20 13:33:37.000 140 7909.48 948.26 53889.70 88888.00 2018-05-20 13:33:38.000 140 7909.44 948.25 53889.73 88888.00 2018-05-20 13:33:39.000 140 7909.41 948.25 53889.76 88888.00 2018-05-20 13:33:40.000 140 7909.39 948.23 53889.81 88888.00 2018-05-20 13:33:41.000 140 7909.36 948.21 53889.86 88888.00 2018-05-20 13:33:42.000 140 7909.34 948.20 53889.90 88888.00 2018-05-20 13:33:43.000 140 7909.32 948.20 53889.95 88888.00 2018-05-20 13:33:44.000 140 7909.31 948.20 53889.99 88888.00 2018-05-20 13:33:45.000 140 7909.30 948.20 53890.03 88888.00 2018-05-20 13:33:46.000 140 7909.31 948.20 53890.08 88888.00 2018-05-20 13:33:47.000 140 7909.32 948.21 53890.14 88888.00 2018-05-20 13:33:48.000 140 7909.30 948.21 53890.18 88888.00 2018-05-20 13:33:49.000 140 7909.26 948.20 53890.21 88888.00 2018-05-20 13:33:50.000 140 7909.23 948.17 53890.22 88888.00 2018-05-20 13:33:51.000 140 7909.18 948.15 53890.24 88888.00 2018-05-20 13:33:52.000 140 7909.14 948.12 53890.26 88888.00 2018-05-20 13:33:53.000 140 7909.10 948.07 53890.28 88888.00 2018-05-20 13:33:54.000 140 7909.04 948.02 53890.30 88888.00 2018-05-20 13:33:55.000 140 7908.98 947.98 53890.31 88888.00 2018-05-20 13:33:56.000 140 7908.93 947.95 53890.32 88888.00 2018-05-20 13:33:57.000 140 7908.88 947.93 53890.34 88888.00 2018-05-20 13:33:58.000 140 7908.82 947.89 53890.36 88888.00 2018-05-20 13:33:59.000 140 7908.77 947.86 53890.38 88888.00 2018-05-20 13:34:00.000 140 7908.74 947.85 53890.41 88888.00 2018-05-20 13:34:01.000 140 7908.73 947.82 53890.44 88888.00 2018-05-20 13:34:02.000 140 7908.71 947.78 53890.49 88888.00 2018-05-20 13:34:03.000 140 7908.68 947.73 53890.54 88888.00 2018-05-20 13:34:04.000 140 7908.67 947.70 53890.59 88888.00 2018-05-20 13:34:05.000 140 7908.65 947.68 53890.64 88888.00 2018-05-20 13:34:06.000 140 7908.62 947.65 53890.68 88888.00 2018-05-20 13:34:07.000 140 7908.60 947.60 53890.68 88888.00 2018-05-20 13:34:08.000 140 7908.58 947.58 53890.70 88888.00 2018-05-20 13:34:09.000 140 7908.54 947.57 53890.72 88888.00 2018-05-20 13:34:10.000 140 7908.52 947.53 53890.74 88888.00 2018-05-20 13:34:11.000 140 7908.49 947.48 53890.77 88888.00 2018-05-20 13:34:12.000 140 7908.45 947.43 53890.81 88888.00 2018-05-20 13:34:13.000 140 7908.42 947.37 53890.84 88888.00 2018-05-20 13:34:14.000 140 7908.40 947.30 53890.87 88888.00 2018-05-20 13:34:15.000 140 7908.38 947.24 53890.90 88888.00 2018-05-20 13:34:16.000 140 7908.35 947.17 53890.92 88888.00 2018-05-20 13:34:17.000 140 7908.31 947.10 53890.92 88888.00 2018-05-20 13:34:18.000 140 7908.27 947.04 53890.93 88888.00 2018-05-20 13:34:19.000 140 7908.23 946.98 53890.95 88888.00 2018-05-20 13:34:20.000 140 7908.21 946.92 53890.97 88888.00 2018-05-20 13:34:21.000 140 7908.18 946.90 53890.99 88888.00 2018-05-20 13:34:22.000 140 7908.15 946.88 53891.00 88888.00 2018-05-20 13:34:23.000 140 7908.12 946.85 53891.00 88888.00 2018-05-20 13:34:24.000 140 7908.08 946.80 53891.02 88888.00 2018-05-20 13:34:25.000 140 7908.05 946.76 53891.04 88888.00 2018-05-20 13:34:26.000 140 7908.02 946.72 53891.05 88888.00 2018-05-20 13:34:27.000 140 7907.98 946.67 53891.05 88888.00 2018-05-20 13:34:28.000 140 7907.94 946.62 53891.06 88888.00 2018-05-20 13:34:29.000 140 7907.91 946.58 53891.07 88888.00 2018-05-20 13:34:30.000 140 7907.89 946.55 53891.07 88888.00 2018-05-20 13:34:31.000 140 7907.87 946.52 53891.09 88888.00 2018-05-20 13:34:32.000 140 7907.85 946.50 53891.10 88888.00 2018-05-20 13:34:33.000 140 7907.84 946.49 53891.09 88888.00 2018-05-20 13:34:34.000 140 7907.82 946.50 53891.11 88888.00 2018-05-20 13:34:35.000 140 7907.79 946.51 53891.14 88888.00 2018-05-20 13:34:36.000 140 7907.78 946.51 53891.14 88888.00 2018-05-20 13:34:37.000 140 7907.78 946.51 53891.14 88888.00 2018-05-20 13:34:38.000 140 7907.77 946.51 53891.14 88888.00 2018-05-20 13:34:39.000 140 7907.76 946.53 53891.14 88888.00 2018-05-20 13:34:40.000 140 7907.74 946.54 53891.16 88888.00 2018-05-20 13:34:41.000 140 7907.74 946.55 53891.18 88888.00 2018-05-20 13:34:42.000 140 7907.75 946.53 53891.21 88888.00 2018-05-20 13:34:43.000 140 7907.75 946.52 53891.24 88888.00 2018-05-20 13:34:44.000 140 7907.76 946.51 53891.27 88888.00 2018-05-20 13:34:45.000 140 7907.79 946.47 53891.30 88888.00 2018-05-20 13:34:46.000 140 7907.80 946.43 53891.33 88888.00 2018-05-20 13:34:47.000 140 7907.79 946.40 53891.34 88888.00 2018-05-20 13:34:48.000 140 7907.80 946.36 53891.37 88888.00 2018-05-20 13:34:49.000 140 7907.85 946.33 53891.42 88888.00 2018-05-20 13:34:50.000 140 7907.89 946.31 53891.47 88888.00 2018-05-20 13:34:51.000 140 7907.94 946.28 53891.52 88888.00 2018-05-20 13:34:52.000 140 7907.98 946.25 53891.58 88888.00 2018-05-20 13:34:53.000 140 7908.03 946.22 53891.63 88888.00 2018-05-20 13:34:54.000 140 7908.07 946.19 53891.67 88888.00 2018-05-20 13:34:55.000 140 7908.10 946.18 53891.70 88888.00 2018-05-20 13:34:56.000 140 7908.12 946.17 53891.71 88888.00 2018-05-20 13:34:57.000 140 7908.14 946.16 53891.73 88888.00 2018-05-20 13:34:58.000 140 7908.16 946.14 53891.74 88888.00 2018-05-20 13:34:59.000 140 7908.15 946.14 53891.73 88888.00 2018-05-20 13:35:00.000 140 7908.16 946.14 53891.74 88888.00 2018-05-20 13:35:01.000 140 7908.17 946.14 53891.77 88888.00 2018-05-20 13:35:02.000 140 7908.17 946.13 53891.79 88888.00 2018-05-20 13:35:03.000 140 7908.17 946.10 53891.80 88888.00 2018-05-20 13:35:04.000 140 7908.19 946.07 53891.81 88888.00 2018-05-20 13:35:05.000 140 7908.20 946.05 53891.82 88888.00 2018-05-20 13:35:06.000 140 7908.20 946.03 53891.82 88888.00 2018-05-20 13:35:07.000 140 7908.19 946.02 53891.81 88888.00 2018-05-20 13:35:08.000 140 7908.17 946.02 53891.80 88888.00 2018-05-20 13:35:09.000 140 7908.14 946.03 53891.79 88888.00 2018-05-20 13:35:10.000 140 7908.11 946.05 53891.77 88888.00 2018-05-20 13:35:11.000 140 7908.08 946.06 53891.75 88888.00 2018-05-20 13:35:12.000 140 7908.05 946.07 53891.72 88888.00 2018-05-20 13:35:13.000 140 7908.01 946.09 53891.67 88888.00 2018-05-20 13:35:14.000 140 7907.93 946.12 53891.63 88888.00 2018-05-20 13:35:15.000 140 7907.86 946.16 53891.58 88888.00 2018-05-20 13:35:16.000 140 7907.78 946.20 53891.53 88888.00 2018-05-20 13:35:17.000 140 7907.70 946.24 53891.47 88888.00 2018-05-20 13:35:18.000 140 7907.64 946.27 53891.43 88888.00 2018-05-20 13:35:19.000 140 7907.60 946.28 53891.42 88888.00 2018-05-20 13:35:20.000 140 7907.58 946.29 53891.44 88888.00 2018-05-20 13:35:21.000 140 7907.58 946.29 53891.47 88888.00 2018-05-20 13:35:22.000 140 7907.59 946.29 53891.51 88888.00 2018-05-20 13:35:23.000 140 7907.62 946.29 53891.57 88888.00 2018-05-20 13:35:24.000 140 7907.67 946.30 53891.61 88888.00 2018-05-20 13:35:25.000 140 7907.71 946.29 53891.65 88888.00 2018-05-20 13:35:26.000 140 7907.71 946.27 53891.68 88888.00 2018-05-20 13:35:27.000 140 7907.70 946.25 53891.70 88888.00 2018-05-20 13:35:28.000 140 7907.69 946.22 53891.69 88888.00 2018-05-20 13:35:29.000 140 7907.66 946.21 53891.68 88888.00 2018-05-20 13:35:30.000 140 7907.64 946.23 53891.67 88888.00 2018-05-20 13:35:31.000 140 7907.62 946.25 53891.66 88888.00 2018-05-20 13:35:32.000 140 7907.59 946.27 53891.66 88888.00 2018-05-20 13:35:33.000 140 7907.58 946.30 53891.66 88888.00 2018-05-20 13:35:34.000 140 7907.57 946.34 53891.66 88888.00 2018-05-20 13:35:35.000 140 7907.54 946.37 53891.66 88888.00 2018-05-20 13:35:36.000 140 7907.51 946.40 53891.68 88888.00 2018-05-20 13:35:37.000 140 7907.51 946.43 53891.70 88888.00 2018-05-20 13:35:38.000 140 7907.51 946.46 53891.70 88888.00 2018-05-20 13:35:39.000 140 7907.50 946.49 53891.72 88888.00 2018-05-20 13:35:40.000 140 7907.48 946.52 53891.73 88888.00 2018-05-20 13:35:41.000 140 7907.46 946.55 53891.73 88888.00 2018-05-20 13:35:42.000 140 7907.47 946.56 53891.74 88888.00 2018-05-20 13:35:43.000 140 7907.46 946.56 53891.77 88888.00 2018-05-20 13:35:44.000 140 7907.45 946.57 53891.79 88888.00 2018-05-20 13:35:45.000 140 7907.44 946.57 53891.80 88888.00 2018-05-20 13:35:46.000 140 7907.42 946.57 53891.79 88888.00 2018-05-20 13:35:47.000 140 7907.38 946.58 53891.78 88888.00 2018-05-20 13:35:48.000 140 7907.34 946.58 53891.77 88888.00 2018-05-20 13:35:49.000 140 7907.28 946.57 53891.77 88888.00 2018-05-20 13:35:50.000 140 7907.23 946.55 53891.76 88888.00 2018-05-20 13:35:51.000 140 7907.18 946.55 53891.75 88888.00 2018-05-20 13:35:52.000 140 7907.16 946.53 53891.75 88888.00 2018-05-20 13:35:53.000 140 7907.13 946.50 53891.76 88888.00 2018-05-20 13:35:54.000 140 7907.11 946.49 53891.78 88888.00 2018-05-20 13:35:55.000 140 7907.10 946.49 53891.83 88888.00 2018-05-20 13:35:56.000 140 7907.10 946.48 53891.88 88888.00 2018-05-20 13:35:57.000 140 7907.10 946.47 53891.92 88888.00 2018-05-20 13:35:58.000 140 7907.13 946.46 53891.96 88888.00 2018-05-20 13:35:59.000 140 7907.17 946.46 53892.01 88888.00 2018-05-20 13:36:00.000 140 7907.20 946.45 53892.06 88888.00 2018-05-20 13:36:01.000 140 7907.22 946.43 53892.09 88888.00 2018-05-20 13:36:02.000 140 7907.23 946.43 53892.11 88888.00 2018-05-20 13:36:03.000 140 7907.24 946.42 53892.12 88888.00 2018-05-20 13:36:04.000 140 7907.24 946.40 53892.14 88888.00 2018-05-20 13:36:05.000 140 7907.24 946.39 53892.17 88888.00 2018-05-20 13:36:06.000 140 7907.26 946.37 53892.19 88888.00 2018-05-20 13:36:07.000 140 7907.27 946.35 53892.23 88888.00 2018-05-20 13:36:08.000 140 7907.25 946.34 53892.25 88888.00 2018-05-20 13:36:09.000 140 7907.25 946.32 53892.27 88888.00 2018-05-20 13:36:10.000 140 7907.26 946.29 53892.29 88888.00 2018-05-20 13:36:11.000 140 7907.28 946.30 53892.32 88888.00 2018-05-20 13:36:12.000 140 7907.31 946.29 53892.37 88888.00 2018-05-20 13:36:13.000 140 7907.35 946.26 53892.43 88888.00 2018-05-20 13:36:14.000 140 7907.39 946.25 53892.48 88888.00 2018-05-20 13:36:15.000 140 7907.43 946.23 53892.52 88888.00 2018-05-20 13:36:16.000 140 7907.47 946.21 53892.57 88888.00 2018-05-20 13:36:17.000 140 7907.51 946.23 53892.60 88888.00 2018-05-20 13:36:18.000 140 7907.54 946.25 53892.62 88888.00 2018-05-20 13:36:19.000 140 7907.57 946.26 53892.64 88888.00 2018-05-20 13:36:20.000 140 7907.59 946.28 53892.66 88888.00 2018-05-20 13:36:21.000 140 7907.63 946.30 53892.68 88888.00 2018-05-20 13:36:22.000 140 7907.66 946.31 53892.71 88888.00 2018-05-20 13:36:23.000 140 7907.68 946.34 53892.74 88888.00 2018-05-20 13:36:24.000 140 7907.73 946.38 53892.78 88888.00 2018-05-20 13:36:25.000 140 7907.78 946.38 53892.83 88888.00 2018-05-20 13:36:26.000 140 7907.82 946.39 53892.86 88888.00 2018-05-20 13:36:27.000 140 7907.87 946.42 53892.89 88888.00 2018-05-20 13:36:28.000 140 7907.92 946.41 53892.92 88888.00 2018-05-20 13:36:29.000 140 7907.94 946.38 53892.96 88888.00 2018-05-20 13:36:30.000 140 7907.96 946.36 53893.00 88888.00 2018-05-20 13:36:31.000 140 7908.00 946.36 53893.02 88888.00 2018-05-20 13:36:32.000 140 7908.03 946.35 53893.03 88888.00 2018-05-20 13:36:33.000 140 7908.03 946.33 53893.03 88888.00 2018-05-20 13:36:34.000 140 7908.00 946.32 53893.00 88888.00 2018-05-20 13:36:35.000 140 7907.96 946.33 53892.97 88888.00 2018-05-20 13:36:36.000 140 7907.93 946.34 53892.95 88888.00 2018-05-20 13:36:37.000 140 7907.91 946.35 53892.92 88888.00 2018-05-20 13:36:38.000 140 7907.88 946.35 53892.90 88888.00 2018-05-20 13:36:39.000 140 7907.83 946.35 53892.88 88888.00 2018-05-20 13:36:40.000 140 7907.79 946.37 53892.85 88888.00 2018-05-20 13:36:41.000 140 7907.76 946.38 53892.83 88888.00 2018-05-20 13:36:42.000 140 7907.70 946.39 53892.81 88888.00 2018-05-20 13:36:43.000 140 7907.64 946.42 53892.75 88888.00 2018-05-20 13:36:44.000 140 7907.59 946.45 53892.70 88888.00 2018-05-20 13:36:45.000 140 7907.54 946.48 53892.66 88888.00 2018-05-20 13:36:46.000 140 7907.50 946.52 53892.64 88888.00 2018-05-20 13:36:47.000 140 7907.46 946.57 53892.62 88888.00 2018-05-20 13:36:48.000 140 7907.43 946.60 53892.60 88888.00 2018-05-20 13:36:49.000 140 7907.41 946.61 53892.58 88888.00 2018-05-20 13:36:50.000 140 7907.37 946.62 53892.56 88888.00 2018-05-20 13:36:51.000 140 7907.34 946.64 53892.55 88888.00 2018-05-20 13:36:52.000 140 7907.33 946.67 53892.55 88888.00 2018-05-20 13:36:53.000 140 7907.32 946.69 53892.55 88888.00 2018-05-20 13:36:54.000 140 7907.31 946.70 53892.55 88888.00 2018-05-20 13:36:55.000 140 7907.31 946.70 53892.57 88888.00 2018-05-20 13:36:56.000 140 7907.31 946.69 53892.57 88888.00 2018-05-20 13:36:57.000 140 7907.30 946.67 53892.59 88888.00 2018-05-20 13:36:58.000 140 7907.30 946.69 53892.59 88888.00 2018-05-20 13:36:59.000 140 7907.31 946.71 53892.59 88888.00 2018-05-20 13:37:00.000 140 7907.32 946.72 53892.59 88888.00 2018-05-20 13:37:01.000 140 7907.32 946.74 53892.58 88888.00 2018-05-20 13:37:02.000 140 7907.34 946.79 53892.59 88888.00 2018-05-20 13:37:03.000 140 7907.36 946.82 53892.61 88888.00 2018-05-20 13:37:04.000 140 7907.38 946.86 53892.63 88888.00 2018-05-20 13:37:05.000 140 7907.41 946.88 53892.66 88888.00 2018-05-20 13:37:06.000 140 7907.45 946.90 53892.68 88888.00 2018-05-20 13:37:07.000 140 7907.49 946.92 53892.71 88888.00 2018-05-20 13:37:08.000 140 7907.53 946.93 53892.77 88888.00 2018-05-20 13:37:09.000 140 7907.57 946.94 53892.80 88888.00 2018-05-20 13:37:10.000 140 7907.59 946.95 53892.80 88888.00 2018-05-20 13:37:11.000 140 7907.60 946.95 53892.82 88888.00 2018-05-20 13:37:12.000 140 7907.60 946.95 53892.82 88888.00 2018-05-20 13:37:13.000 140 7907.58 946.96 53892.80 88888.00 2018-05-20 13:37:14.000 140 7907.54 946.96 53892.79 88888.00 2018-05-20 13:37:15.000 140 7907.52 946.96 53892.78 88888.00 2018-05-20 13:37:16.000 140 7907.52 946.96 53892.75 88888.00 2018-05-20 13:37:17.000 140 7907.50 946.95 53892.74 88888.00 2018-05-20 13:37:18.000 140 7907.49 946.94 53892.75 88888.00 2018-05-20 13:37:19.000 140 7907.47 946.93 53892.75 88888.00 2018-05-20 13:37:20.000 140 7907.46 946.93 53892.73 88888.00 2018-05-20 13:37:21.000 140 7907.44 946.92 53892.73 88888.00 2018-05-20 13:37:22.000 140 7907.43 946.90 53892.75 88888.00 2018-05-20 13:37:23.000 140 7907.42 946.88 53892.76 88888.00 2018-05-20 13:37:24.000 140 7907.42 946.86 53892.79 88888.00 2018-05-20 13:37:25.000 140 7907.44 946.83 53892.82 88888.00 2018-05-20 13:37:26.000 140 7907.48 946.81 53892.86 88888.00 2018-05-20 13:37:27.000 140 7907.52 946.79 53892.90 88888.00 2018-05-20 13:37:28.000 140 7907.54 946.78 53892.93 88888.00 2018-05-20 13:37:29.000 140 7907.57 946.78 53892.95 88888.00 2018-05-20 13:37:30.000 140 7907.59 946.78 53892.98 88888.00 2018-05-20 13:37:31.000 140 7907.62 946.78 53893.01 88888.00 2018-05-20 13:37:32.000 140 7907.65 946.79 53893.04 88888.00 2018-05-20 13:37:33.000 140 7907.68 946.79 53893.07 88888.00 2018-05-20 13:37:34.000 140 7907.70 946.78 53893.09 88888.00 2018-05-20 13:37:35.000 140 7907.71 946.78 53893.11 88888.00 2018-05-20 13:37:36.000 140 7907.74 946.78 53893.13 88888.00 2018-05-20 13:37:37.000 140 7907.77 946.78 53893.16 88888.00 2018-05-20 13:37:38.000 140 7907.77 946.77 53893.15 88888.00 2018-05-20 13:37:39.000 140 7907.76 946.74 53893.13 88888.00 2018-05-20 13:37:40.000 140 7907.75 946.73 53893.12 88888.00 2018-05-20 13:37:41.000 140 7907.73 946.72 53893.11 88888.00 2018-05-20 13:37:42.000 140 7907.71 946.69 53893.11 88888.00 2018-05-20 13:37:43.000 140 7907.69 946.66 53893.11 88888.00 2018-05-20 13:37:44.000 140 7907.67 946.64 53893.10 88888.00 2018-05-20 13:37:45.000 140 7907.67 946.62 53893.10 88888.00 2018-05-20 13:37:46.000 140 7907.66 946.60 53893.11 88888.00 2018-05-20 13:37:47.000 140 7907.65 946.57 53893.11 88888.00 2018-05-20 13:37:48.000 140 7907.64 946.57 53893.09 88888.00 2018-05-20 13:37:49.000 140 7907.62 946.56 53893.09 88888.00 2018-05-20 13:37:50.000 140 7907.62 946.54 53893.09 88888.00 2018-05-20 13:37:51.000 140 7907.60 946.55 53893.07 88888.00 2018-05-20 13:37:52.000 140 7907.56 946.57 53893.04 88888.00 2018-05-20 13:37:53.000 140 7907.54 946.59 53893.02 88888.00 2018-05-20 13:37:54.000 140 7907.52 946.59 53893.01 88888.00 2018-05-20 13:37:55.000 140 7907.48 946.60 53893.01 88888.00 2018-05-20 13:37:56.000 140 7907.46 946.59 53893.02 88888.00 2018-05-20 13:37:57.000 140 7907.47 946.57 53893.03 88888.00 2018-05-20 13:37:58.000 140 7907.46 946.56 53893.03 88888.00 2018-05-20 13:37:59.000 140 7907.42 946.55 53893.03 88888.00 2018-05-20 13:38:00.000 140 7907.42 946.55 53893.05 88888.00 2018-05-20 13:38:01.000 140 7907.42 946.54 53893.04 88888.00 2018-05-20 13:38:02.000 140 7907.40 946.53 53893.01 88888.00 2018-05-20 13:38:03.000 140 7907.37 946.54 53893.00 88888.00 2018-05-20 13:38:04.000 140 7907.34 946.52 53892.99 88888.00 2018-05-20 13:38:05.000 140 7907.30 946.49 53892.96 88888.00 2018-05-20 13:38:06.000 140 7907.27 946.48 53892.96 88888.00 2018-05-20 13:38:07.000 140 7907.27 946.47 53892.97 88888.00 2018-05-20 13:38:08.000 140 7907.27 946.44 53892.99 88888.00 2018-05-20 13:38:09.000 140 7907.28 946.41 53893.03 88888.00 2018-05-20 13:38:10.000 140 7907.32 946.41 53893.07 88888.00 2018-05-20 13:38:11.000 140 7907.37 946.42 53893.11 88888.00 2018-05-20 13:38:12.000 140 7907.42 946.42 53893.16 88888.00 2018-05-20 13:38:13.000 140 7907.46 946.40 53893.22 88888.00 2018-05-20 13:38:14.000 140 7907.51 946.38 53893.27 88888.00 2018-05-20 13:38:15.000 140 7907.56 946.36 53893.32 88888.00 2018-05-20 13:38:16.000 140 7907.61 946.34 53893.37 88888.00 2018-05-20 13:38:17.000 140 7907.67 946.33 53893.41 88888.00 2018-05-20 13:38:18.000 140 7907.74 946.33 53893.46 88888.00 2018-05-20 13:38:19.000 140 7907.80 946.31 53893.49 88888.00 2018-05-20 13:38:20.000 140 7907.84 946.28 53893.53 88888.00 2018-05-20 13:38:21.000 140 7907.87 946.27 53893.55 88888.00 2018-05-20 13:38:22.000 140 7907.88 946.24 53893.55 88888.00 2018-05-20 13:38:23.000 140 7907.90 946.20 53893.57 88888.00 2018-05-20 13:38:24.000 140 7907.88 946.17 53893.57 88888.00 2018-05-20 13:38:25.000 140 7907.85 946.15 53893.56 88888.00 2018-05-20 13:38:26.000 140 7907.85 946.13 53893.56 88888.00 2018-05-20 13:38:27.000 140 7907.86 946.12 53893.57 88888.00 2018-05-20 13:38:28.000 140 7907.85 946.10 53893.56 88888.00 2018-05-20 13:38:29.000 140 7907.85 946.08 53893.57 88888.00 2018-05-20 13:38:30.000 140 7907.88 946.08 53893.59 88888.00 2018-05-20 13:38:31.000 140 7907.89 946.08 53893.60 88888.00 2018-05-20 13:38:32.000 140 7907.89 946.09 53893.60 88888.00 2018-05-20 13:38:33.000 140 7907.91 946.11 53893.63 88888.00 2018-05-20 13:38:34.000 140 7907.95 946.14 53893.68 88888.00 2018-05-20 13:38:35.000 140 7907.98 946.14 53893.71 88888.00 2018-05-20 13:38:36.000 140 7908.02 946.13 53893.74 88888.00 2018-05-20 13:38:37.000 140 7908.09 946.13 53893.80 88888.00 2018-05-20 13:38:38.000 140 7908.16 946.13 53893.85 88888.00 2018-05-20 13:38:39.000 140 7908.21 946.12 53893.88 88888.00 2018-05-20 13:38:40.000 140 7908.25 946.10 53893.91 88888.00 2018-05-20 13:38:41.000 140 7908.29 946.10 53893.93 88888.00 2018-05-20 13:38:42.000 140 7908.32 946.08 53893.95 88888.00 2018-05-20 13:38:43.000 140 7908.32 946.06 53893.95 88888.00 2018-05-20 13:38:44.000 140 7908.32 946.04 53893.96 88888.00 2018-05-20 13:38:45.000 140 7908.34 946.01 53893.98 88888.00 2018-05-20 13:38:46.000 140 7908.36 945.98 53894.00 88888.00 2018-05-20 13:38:47.000 140 7908.38 945.93 53894.02 88888.00 2018-05-20 13:38:48.000 140 7908.40 945.89 53894.05 88888.00 2018-05-20 13:38:49.000 140 7908.44 945.86 53894.11 88888.00 2018-05-20 13:38:50.000 140 7908.49 945.82 53894.16 88888.00 2018-05-20 13:38:51.000 140 7908.55 945.77 53894.19 88888.00 2018-05-20 13:38:52.000 140 7908.61 945.75 53894.23 88888.00 2018-05-20 13:38:53.000 140 7908.69 945.75 53894.28 88888.00 2018-05-20 13:38:54.000 140 7908.76 945.73 53894.35 88888.00 2018-05-20 13:38:55.000 140 7908.83 945.70 53894.42 88888.00 2018-05-20 13:38:56.000 140 7908.93 945.68 53894.50 88888.00 2018-05-20 13:38:57.000 140 7909.04 945.65 53894.58 88888.00 2018-05-20 13:38:58.000 140 7909.15 945.61 53894.67 88888.00 2018-05-20 13:38:59.000 140 7909.26 945.58 53894.75 88888.00 2018-05-20 13:39:00.000 140 7909.36 945.55 53894.81 88888.00 2018-05-20 13:39:01.000 140 7909.44 945.51 53894.85 88888.00 2018-05-20 13:39:02.000 140 7909.50 945.49 53894.87 88888.00 2018-05-20 13:39:03.000 140 7909.55 945.47 53894.88 88888.00 2018-05-20 13:39:04.000 140 7909.59 945.44 53894.90 88888.00 2018-05-20 13:39:05.000 140 7909.63 945.42 53894.91 88888.00 2018-05-20 13:39:06.000 140 7909.67 945.39 53894.93 88888.00 2018-05-20 13:39:07.000 140 7909.73 945.36 53894.96 88888.00 2018-05-20 13:39:08.000 140 7909.79 945.32 53895.00 88888.00 2018-05-20 13:39:09.000 140 7909.82 945.27 53895.02 88888.00 2018-05-20 13:39:10.000 140 7909.85 945.25 53895.04 88888.00 2018-05-20 13:39:11.000 140 7909.92 945.22 53895.09 88888.00 2018-05-20 13:39:12.000 140 7909.99 945.19 53895.14 88888.00 2018-05-20 13:39:13.000 140 7910.03 945.15 53895.16 88888.00 2018-05-20 13:39:14.000 140 7910.05 945.12 53895.16 88888.00 2018-05-20 13:39:15.000 140 7910.09 945.09 53895.18 88888.00 2018-05-20 13:39:16.000 140 7910.12 945.03 53895.19 88888.00 2018-05-20 13:39:17.000 140 7910.15 944.97 53895.20 88888.00 2018-05-20 13:39:18.000 140 7910.18 944.93 53895.22 88888.00 2018-05-20 13:39:19.000 140 7910.21 944.89 53895.25 88888.00 2018-05-20 13:39:20.000 140 7910.24 944.85 53895.26 88888.00 2018-05-20 13:39:21.000 140 7910.27 944.80 53895.26 88888.00 2018-05-20 13:39:22.000 140 7910.31 944.73 53895.27 88888.00 2018-05-20 13:39:23.000 140 7910.33 944.67 53895.29 88888.00 2018-05-20 13:39:24.000 140 7910.36 944.62 53895.31 88888.00 2018-05-20 13:39:25.000 140 7910.42 944.58 53895.33 88888.00 2018-05-20 13:39:26.000 140 7910.49 944.54 53895.37 88888.00 2018-05-20 13:39:27.000 140 7910.53 944.51 53895.41 88888.00 2018-05-20 13:39:28.000 140 7910.58 944.48 53895.45 88888.00 2018-05-20 13:39:29.000 140 7910.65 944.44 53895.49 88888.00 2018-05-20 13:39:30.000 140 7910.71 944.40 53895.53 88888.00 2018-05-20 13:39:31.000 140 7910.75 944.37 53895.55 88888.00 2018-05-20 13:39:32.000 140 7910.79 944.35 53895.55 88888.00 2018-05-20 13:39:33.000 140 7910.81 944.31 53895.54 88888.00 2018-05-20 13:39:34.000 140 7910.81 944.26 53895.52 88888.00 2018-05-20 13:39:35.000 140 7910.80 944.20 53895.50 88888.00 2018-05-20 13:39:36.000 140 7910.80 944.15 53895.48 88888.00 2018-05-20 13:39:37.000 140 7910.80 944.10 53895.45 88888.00 2018-05-20 13:39:38.000 140 7910.81 944.07 53895.43 88888.00 2018-05-20 13:39:39.000 140 7910.84 944.03 53895.45 88888.00 2018-05-20 13:39:40.000 140 7910.87 944.01 53895.48 88888.00 2018-05-20 13:39:41.000 140 7910.92 943.98 53895.49 88888.00 2018-05-20 13:39:42.000 140 7910.97 943.95 53895.51 88888.00 2018-05-20 13:39:43.000 140 7911.02 943.92 53895.54 88888.00 2018-05-20 13:39:44.000 140 7911.06 943.89 53895.56 88888.00 2018-05-20 13:39:45.000 140 7911.11 943.87 53895.57 88888.00 2018-05-20 13:39:46.000 140 7911.18 943.85 53895.61 88888.00 2018-05-20 13:39:47.000 140 7911.27 943.83 53895.65 88888.00 2018-05-20 13:39:48.000 140 7911.36 943.81 53895.71 88888.00 2018-05-20 13:39:49.000 140 7911.45 943.81 53895.75 88888.00 2018-05-20 13:39:50.000 140 7911.53 943.81 53895.79 88888.00 2018-05-20 13:39:51.000 140 7911.62 943.80 53895.82 88888.00 2018-05-20 13:39:52.000 140 7911.72 943.78 53895.85 88888.00 2018-05-20 13:39:53.000 140 7911.78 943.76 53895.89 88888.00 2018-05-20 13:39:54.000 140 7911.83 943.73 53895.89 88888.00 2018-05-20 13:39:55.000 140 7911.86 943.68 53895.89 88888.00 2018-05-20 13:39:56.000 140 7911.89 943.64 53895.90 88888.00 2018-05-20 13:39:57.000 140 7911.89 943.61 53895.88 88888.00 2018-05-20 13:39:58.000 140 7911.89 943.58 53895.84 88888.00 2018-05-20 13:39:59.000 140 7911.90 943.55 53895.83 88888.00 2018-05-20 13:40:00.000 140 7911.94 943.53 53895.84 88888.00 2018-05-20 13:40:01.000 140 7911.98 943.50 53895.83 88888.00 2018-05-20 13:40:02.000 140 7912.02 943.48 53895.82 88888.00 2018-05-20 13:40:03.000 140 7912.05 943.46 53895.83 88888.00 2018-05-20 13:40:04.000 140 7912.09 943.43 53895.84 88888.00 2018-05-20 13:40:05.000 140 7912.14 943.40 53895.86 88888.00 2018-05-20 13:40:06.000 140 7912.17 943.37 53895.88 88888.00 2018-05-20 13:40:07.000 140 7912.22 943.34 53895.90 88888.00 2018-05-20 13:40:08.000 140 7912.28 943.30 53895.92 88888.00 2018-05-20 13:40:09.000 140 7912.32 943.27 53895.93 88888.00 2018-05-20 13:40:10.000 140 7912.34 943.25 53895.93 88888.00 2018-05-20 13:40:11.000 140 7912.36 943.23 53895.91 88888.00 2018-05-20 13:40:12.000 140 7912.37 943.21 53895.89 88888.00 2018-05-20 13:40:13.000 140 7912.37 943.20 53895.87 88888.00 2018-05-20 13:40:14.000 140 7912.37 943.17 53895.84 88888.00 2018-05-20 13:40:15.000 140 7912.37 943.14 53895.82 88888.00 2018-05-20 13:40:16.000 140 7912.37 943.10 53895.81 88888.00 2018-05-20 13:40:17.000 140 7912.37 943.05 53895.80 88888.00 2018-05-20 13:40:18.000 140 7912.39 943.00 53895.82 88888.00 2018-05-20 13:40:19.000 140 7912.41 942.95 53895.85 88888.00 2018-05-20 13:40:20.000 140 7912.45 942.90 53895.85 88888.00 2018-05-20 13:40:21.000 140 7912.48 942.83 53895.87 88888.00 2018-05-20 13:40:22.000 140 7912.52 942.77 53895.91 88888.00 2018-05-20 13:40:23.000 140 7912.58 942.72 53895.94 88888.00 2018-05-20 13:40:24.000 140 7912.62 942.67 53895.96 88888.00 2018-05-20 13:40:25.000 140 7912.64 942.60 53895.99 88888.00 2018-05-20 13:40:26.000 140 7912.67 942.53 53896.02 88888.00 2018-05-20 13:40:27.000 140 7912.71 942.46 53896.02 88888.00 2018-05-20 13:40:28.000 140 7912.75 942.39 53896.03 88888.00 2018-05-20 13:40:29.000 140 7912.76 942.32 53896.02 88888.00 2018-05-20 13:40:30.000 140 7912.77 942.25 53896.00 88888.00 2018-05-20 13:40:31.000 140 7912.79 942.19 53896.01 88888.00 2018-05-20 13:40:32.000 140 7912.80 942.15 53896.01 88888.00 2018-05-20 13:40:33.000 140 7912.80 942.12 53896.00 88888.00 2018-05-20 13:40:34.000 140 7912.79 942.10 53895.98 88888.00 2018-05-20 13:40:35.000 140 7912.82 942.06 53895.98 88888.00 2018-05-20 13:40:36.000 140 7912.85 942.02 53896.00 88888.00 2018-05-20 13:40:37.000 140 7912.90 942.00 53896.02 88888.00 2018-05-20 13:40:38.000 140 7912.95 941.98 53896.05 88888.00 2018-05-20 13:40:39.000 140 7913.03 941.96 53896.09 88888.00 2018-05-20 13:40:40.000 140 7913.11 941.94 53896.14 88888.00 2018-05-20 13:40:41.000 140 7913.19 941.90 53896.20 88888.00 2018-05-20 13:40:42.000 140 7913.28 941.86 53896.27 88888.00 2018-05-20 13:40:43.000 140 7913.35 941.81 53896.32 88888.00 2018-05-20 13:40:44.000 140 7913.41 941.77 53896.35 88888.00 2018-05-20 13:40:45.000 140 7913.47 941.74 53896.36 88888.00 2018-05-20 13:40:46.000 140 7913.54 941.72 53896.38 88888.00 2018-05-20 13:40:47.000 140 7913.61 941.69 53896.42 88888.00 2018-05-20 13:40:48.000 140 7913.68 941.67 53896.46 88888.00 2018-05-20 13:40:49.000 140 7913.74 941.64 53896.48 88888.00 2018-05-20 13:40:50.000 140 7913.79 941.60 53896.49 88888.00 2018-05-20 13:40:51.000 140 7913.81 941.54 53896.50 88888.00 2018-05-20 13:40:52.000 140 7913.84 941.50 53896.50 88888.00 2018-05-20 13:40:53.000 140 7913.88 941.48 53896.50 88888.00 2018-05-20 13:40:54.000 140 7913.92 941.44 53896.52 88888.00 2018-05-20 13:40:55.000 140 7913.97 941.40 53896.53 88888.00 2018-05-20 13:40:56.000 140 7914.03 941.38 53896.55 88888.00 2018-05-20 13:40:57.000 140 7914.09 941.36 53896.59 88888.00 2018-05-20 13:40:58.000 140 7914.12 941.33 53896.60 88888.00 2018-05-20 13:40:59.000 140 7914.14 941.29 53896.59 88888.00 2018-05-20 13:41:00.000 140 7914.17 941.26 53896.60 88888.00 2018-05-20 13:41:01.000 140 7914.19 941.22 53896.60 88888.00 2018-05-20 13:41:02.000 140 7914.21 941.18 53896.59 88888.00 2018-05-20 13:41:03.000 140 7914.23 941.17 53896.59 88888.00 2018-05-20 13:41:04.000 140 7914.27 941.16 53896.59 88888.00 2018-05-20 13:41:05.000 140 7914.28 941.11 53896.56 88888.00 2018-05-20 13:41:06.000 140 7914.27 941.07 53896.55 88888.00 2018-05-20 13:41:07.000 140 7914.28 941.04 53896.55 88888.00 2018-05-20 13:41:08.000 140 7914.28 941.00 53896.54 88888.00 2018-05-20 13:41:09.000 140 7914.28 940.96 53896.53 88888.00 2018-05-20 13:41:10.000 140 7914.29 940.93 53896.53 88888.00 2018-05-20 13:41:11.000 140 7914.29 940.89 53896.52 88888.00 2018-05-20 13:41:12.000 140 7914.28 940.86 53896.49 88888.00 2018-05-20 13:41:13.000 140 7914.26 940.83 53896.45 88888.00 2018-05-20 13:41:14.000 140 7914.23 940.79 53896.41 88888.00 2018-05-20 13:41:15.000 140 7914.20 940.75 53896.39 88888.00 2018-05-20 13:41:16.000 140 7914.21 940.71 53896.39 88888.00 2018-05-20 13:41:17.000 140 7914.23 940.67 53896.40 88888.00 2018-05-20 13:41:18.000 140 7914.24 940.64 53896.39 88888.00 2018-05-20 13:41:19.000 140 7914.26 940.60 53896.40 88888.00 2018-05-20 13:41:20.000 140 7914.29 940.55 53896.42 88888.00 2018-05-20 13:41:21.000 140 7914.32 940.53 53896.44 88888.00 2018-05-20 13:41:22.000 140 7914.36 940.49 53896.46 88888.00 2018-05-20 13:41:23.000 140 7914.41 940.43 53896.48 88888.00 2018-05-20 13:41:24.000 140 7914.45 940.39 53896.50 88888.00 2018-05-20 13:41:25.000 140 7914.51 940.35 53896.53 88888.00 2018-05-20 13:41:26.000 140 7914.58 940.32 53896.57 88888.00 2018-05-20 13:41:27.000 140 7914.63 940.28 53896.61 88888.00 2018-05-20 13:41:28.000 140 7914.67 940.26 53896.63 88888.00 2018-05-20 13:41:29.000 140 7914.72 940.23 53896.65 88888.00 2018-05-20 13:41:30.000 140 7914.78 940.19 53896.69 88888.00 2018-05-20 13:41:31.000 140 7914.83 940.14 53896.71 88888.00 2018-05-20 13:41:32.000 140 7914.86 940.10 53896.71 88888.00 2018-05-20 13:41:33.000 140 7914.90 940.06 53896.72 88888.00 2018-05-20 13:41:34.000 140 7914.96 940.02 53896.73 88888.00 2018-05-20 13:41:35.000 140 7915.01 939.99 53896.75 88888.00 2018-05-20 13:41:36.000 140 7915.05 939.95 53896.76 88888.00 2018-05-20 13:41:37.000 140 7915.09 939.89 53896.76 88888.00 2018-05-20 13:41:38.000 140 7915.13 939.86 53896.75 88888.00 2018-05-20 13:41:39.000 140 7915.17 939.84 53896.75 88888.00 2018-05-20 13:41:40.000 140 7915.19 939.81 53896.76 88888.00 2018-05-20 13:41:41.000 140 7915.23 939.79 53896.77 88888.00 2018-05-20 13:41:42.000 140 7915.29 939.75 53896.78 88888.00 2018-05-20 13:41:43.000 140 7915.34 939.71 53896.78 88888.00 2018-05-20 13:41:44.000 140 7915.40 939.68 53896.79 88888.00 2018-05-20 13:41:45.000 140 7915.44 939.65 53896.80 88888.00 2018-05-20 13:41:46.000 140 7915.47 939.61 53896.81 88888.00 2018-05-20 13:41:47.000 140 7915.50 939.59 53896.80 88888.00 2018-05-20 13:41:48.000 140 7915.54 939.58 53896.79 88888.00 2018-05-20 13:41:49.000 140 7915.58 939.57 53896.77 88888.00 2018-05-20 13:41:50.000 140 7915.61 939.57 53896.75 88888.00 2018-05-20 13:41:51.000 140 7915.65 939.59 53896.75 88888.00 2018-05-20 13:41:52.000 140 7915.72 939.59 53896.77 88888.00 2018-05-20 13:41:53.000 140 7915.81 939.60 53896.79 88888.00 2018-05-20 13:41:54.000 140 7915.89 939.60 53896.81 88888.00 2018-05-20 13:41:55.000 140 7915.95 939.60 53896.83 88888.00 2018-05-20 13:41:56.000 140 7916.02 939.61 53896.84 88888.00 2018-05-20 13:41:57.000 140 7916.09 939.62 53896.86 88888.00 2018-05-20 13:41:58.000 140 7916.15 939.63 53896.85 88888.00 2018-05-20 13:41:59.000 140 7916.20 939.65 53896.85 88888.00 2018-05-20 13:42:00.000 140 7916.25 939.67 53896.84 88888.00 2018-05-20 13:42:01.000 140 7916.29 939.70 53896.83 88888.00 2018-05-20 13:42:02.000 140 7916.35 939.73 53896.82 88888.00 2018-05-20 13:42:03.000 140 7916.42 939.76 53896.83 88888.00 2018-05-20 13:42:04.000 140 7916.48 939.76 53896.83 88888.00 2018-05-20 13:42:05.000 140 7916.53 939.74 53896.83 88888.00 2018-05-20 13:42:06.000 140 7916.59 939.74 53896.83 88888.00 2018-05-20 13:42:07.000 140 7916.63 939.76 53896.82 88888.00 2018-05-20 13:42:08.000 140 7916.66 939.79 53896.80 88888.00 2018-05-20 13:42:09.000 140 7916.69 939.82 53896.76 88888.00 2018-05-20 13:42:10.000 140 7916.70 939.85 53896.71 88888.00 2018-05-20 13:42:11.000 140 7916.70 939.90 53896.67 88888.00 2018-05-20 13:42:12.000 140 7916.71 939.94 53896.64 88888.00 2018-05-20 13:42:13.000 140 7916.73 939.98 53896.61 88888.00 2018-05-20 13:42:14.000 140 7916.75 940.00 53896.59 88888.00 2018-05-20 13:42:15.000 140 7916.78 940.02 53896.58 88888.00 2018-05-20 13:42:16.000 140 7916.80 940.05 53896.58 88888.00 2018-05-20 13:42:17.000 140 7916.84 940.08 53896.57 88888.00 2018-05-20 13:42:18.000 140 7916.90 940.10 53896.57 88888.00 2018-05-20 13:42:19.000 140 7916.92 940.14 53896.56 88888.00 2018-05-20 13:42:20.000 140 7916.94 940.19 53896.55 88888.00 2018-05-20 13:42:21.000 140 7916.98 940.25 53896.57 88888.00 2018-05-20 13:42:22.000 140 7917.02 940.29 53896.55 88888.00 2018-05-20 13:42:23.000 140 7917.02 940.33 53896.53 88888.00 2018-05-20 13:42:24.000 140 7917.04 940.39 53896.53 88888.00 2018-05-20 13:42:25.000 140 7917.08 940.47 53896.52 88888.00 2018-05-20 13:42:26.000 140 7917.09 940.52 53896.48 88888.00 2018-05-20 13:42:27.000 140 7917.10 940.57 53896.47 88888.00 2018-05-20 13:42:28.000 140 7917.14 940.63 53896.45 88888.00 2018-05-20 13:42:29.000 140 7917.17 940.68 53896.43 88888.00 2018-05-20 13:42:30.000 140 7917.18 940.72 53896.42 88888.00 2018-05-20 13:42:31.000 140 7917.18 940.76 53896.41 88888.00 2018-05-20 13:42:32.000 140 7917.17 940.77 53896.39 88888.00 2018-05-20 13:42:33.000 140 7917.17 940.78 53896.37 88888.00 2018-05-20 13:42:34.000 140 7917.18 940.80 53896.37 88888.00 2018-05-20 13:42:35.000 140 7917.17 940.82 53896.34 88888.00 2018-05-20 13:42:36.000 140 7917.16 940.82 53896.33 88888.00 2018-05-20 13:42:37.000 140 7917.17 940.83 53896.35 88888.00 2018-05-20 13:42:38.000 140 7917.18 940.81 53896.36 88888.00 2018-05-20 13:42:39.000 140 7917.19 940.80 53896.36 88888.00 2018-05-20 13:42:40.000 140 7917.20 940.81 53896.37 88888.00 2018-05-20 13:42:41.000 140 7917.22 940.81 53896.38 88888.00 2018-05-20 13:42:42.000 140 7917.23 940.80 53896.39 88888.00 2018-05-20 13:42:43.000 140 7917.22 940.80 53896.40 88888.00 2018-05-20 13:42:44.000 140 7917.21 940.78 53896.40 88888.00 2018-05-20 13:42:45.000 140 7917.21 940.77 53896.40 88888.00 2018-05-20 13:42:46.000 140 7917.22 940.77 53896.39 88888.00 2018-05-20 13:42:47.000 140 7917.22 940.76 53896.39 88888.00 2018-05-20 13:42:48.000 140 7917.21 940.73 53896.39 88888.00 2018-05-20 13:42:49.000 140 7917.20 940.70 53896.39 88888.00 2018-05-20 13:42:50.000 140 7917.19 940.67 53896.39 88888.00 2018-05-20 13:42:51.000 140 7917.18 940.64 53896.40 88888.00 2018-05-20 13:42:52.000 140 7917.18 940.63 53896.41 88888.00 2018-05-20 13:42:53.000 140 7917.18 940.61 53896.41 88888.00 2018-05-20 13:42:54.000 140 7917.17 940.57 53896.41 88888.00 2018-05-20 13:42:55.000 140 7917.16 940.54 53896.41 88888.00 2018-05-20 13:42:56.000 140 7917.15 940.52 53896.41 88888.00 2018-05-20 13:42:57.000 140 7917.14 940.49 53896.39 88888.00 2018-05-20 13:42:58.000 140 7917.12 940.44 53896.37 88888.00 2018-05-20 13:42:59.000 140 7917.12 940.39 53896.37 88888.00 2018-05-20 13:43:00.000 140 7917.09 940.35 53896.35 88888.00 2018-05-20 13:43:01.000 140 7917.04 940.31 53896.32 88888.00 2018-05-20 13:43:02.000 140 7916.98 940.28 53896.29 88888.00 2018-05-20 13:43:03.000 140 7916.94 940.25 53896.29 88888.00 2018-05-20 13:43:04.000 140 7916.92 940.21 53896.28 88888.00 2018-05-20 13:43:05.000 140 7916.91 940.19 53896.28 88888.00 2018-05-20 13:43:06.000 140 7916.89 940.16 53896.28 88888.00 2018-05-20 13:43:07.000 140 7916.88 940.13 53896.27 88888.00 2018-05-20 13:43:08.000 140 7916.89 940.10 53896.28 88888.00 2018-05-20 13:43:09.000 140 7916.88 940.06 53896.30 88888.00 2018-05-20 13:43:10.000 140 7916.89 940.00 53896.32 88888.00 2018-05-20 13:43:11.000 140 7916.93 939.93 53896.38 88888.00 2018-05-20 13:43:12.000 140 7916.97 939.86 53896.43 88888.00 2018-05-20 13:43:13.000 140 7917.02 939.81 53896.48 88888.00 2018-05-20 13:43:14.000 140 7917.10 939.74 53896.55 88888.00 2018-05-20 13:43:15.000 140 7917.18 939.67 53896.62 88888.00 2018-05-20 13:43:16.000 140 7917.23 939.59 53896.67 88888.00 2018-05-20 13:43:17.000 140 7917.29 939.49 53896.71 88888.00 2018-05-20 13:43:18.000 140 7917.35 939.40 53896.74 88888.00 2018-05-20 13:43:19.000 140 7917.42 939.32 53896.79 88888.00 2018-05-20 13:43:20.000 140 7917.47 939.22 53896.84 88888.00 2018-05-20 13:43:21.000 140 7917.51 939.13 53896.85 88888.00 2018-05-20 13:43:22.000 140 7917.55 939.08 53896.85 88888.00 2018-05-20 13:43:23.000 140 7917.58 939.03 53896.84 88888.00 2018-05-20 13:43:24.000 140 7917.57 938.97 53896.82 88888.00 2018-05-20 13:43:25.000 140 7917.55 938.90 53896.79 88888.00 2018-05-20 13:43:26.000 140 7917.53 938.85 53896.75 88888.00 2018-05-20 13:43:27.000 140 7917.51 938.78 53896.73 88888.00 2018-05-20 13:43:28.000 140 7917.49 938.71 53896.70 88888.00 2018-05-20 13:43:29.000 140 7917.47 938.65 53896.67 88888.00 2018-05-20 13:43:30.000 140 7917.47 938.58 53896.65 88888.00 2018-05-20 13:43:31.000 140 7917.46 938.49 53896.62 88888.00 2018-05-20 13:43:32.000 140 7917.43 938.42 53896.59 88888.00 2018-05-20 13:43:33.000 140 7917.40 938.36 53896.56 88888.00 2018-05-20 13:43:34.000 140 7917.39 938.31 53896.54 88888.00 2018-05-20 13:43:35.000 140 7917.38 938.26 53896.51 88888.00 2018-05-20 13:43:36.000 140 7917.36 938.21 53896.49 88888.00 2018-05-20 13:43:37.000 140 7917.35 938.14 53896.48 88888.00 2018-05-20 13:43:38.000 140 7917.34 938.07 53896.46 88888.00 2018-05-20 13:43:39.000 140 7917.35 938.01 53896.45 88888.00 2018-05-20 13:43:40.000 140 7917.39 937.97 53896.46 88888.00 2018-05-20 13:43:41.000 140 7917.44 937.93 53896.48 88888.00 2018-05-20 13:43:42.000 140 7917.48 937.87 53896.49 88888.00 2018-05-20 13:43:43.000 140 7917.53 937.80 53896.50 88888.00 2018-05-20 13:43:44.000 140 7917.60 937.74 53896.54 88888.00 2018-05-20 13:43:45.000 140 7917.67 937.70 53896.58 88888.00 2018-05-20 13:43:46.000 140 7917.75 937.64 53896.61 88888.00 2018-05-20 13:43:47.000 140 7917.83 937.59 53896.64 88888.00 2018-05-20 13:43:48.000 140 7917.91 937.54 53896.67 88888.00 2018-05-20 13:43:49.000 140 7918.00 937.51 53896.70 88888.00 2018-05-20 13:43:50.000 140 7918.08 937.48 53896.71 88888.00 2018-05-20 13:43:51.000 140 7918.15 937.46 53896.71 88888.00 2018-05-20 13:43:52.000 140 7918.20 937.44 53896.71 88888.00 2018-05-20 13:43:53.000 140 7918.24 937.41 53896.69 88888.00 2018-05-20 13:43:54.000 140 7918.28 937.37 53896.66 88888.00 2018-05-20 13:43:55.000 140 7918.31 937.36 53896.64 88888.00 2018-05-20 13:43:56.000 140 7918.32 937.33 53896.61 88888.00 2018-05-20 13:43:57.000 140 7918.33 937.29 53896.55 88888.00 2018-05-20 13:43:58.000 140 7918.33 937.26 53896.50 88888.00 2018-05-20 13:43:59.000 140 7918.33 937.22 53896.46 88888.00 2018-05-20 13:44:00.000 140 7918.32 937.20 53896.43 88888.00 2018-05-20 13:44:01.000 140 7918.31 937.17 53896.39 88888.00 2018-05-20 13:44:02.000 140 7918.32 937.14 53896.34 88888.00 2018-05-20 13:44:03.000 140 7918.32 937.10 53896.30 88888.00 2018-05-20 13:44:04.000 140 7918.32 937.06 53896.27 88888.00 2018-05-20 13:44:05.000 140 7918.33 937.03 53896.23 88888.00 2018-05-20 13:44:06.000 140 7918.35 936.99 53896.20 88888.00 2018-05-20 13:44:07.000 140 7918.37 936.95 53896.18 88888.00 2018-05-20 13:44:08.000 140 7918.38 936.93 53896.15 88888.00 2018-05-20 13:44:09.000 140 7918.40 936.93 53896.11 88888.00 2018-05-20 13:44:10.000 140 7918.42 936.92 53896.07 88888.00 2018-05-20 13:44:11.000 140 7918.43 936.91 53896.04 88888.00 2018-05-20 13:44:12.000 140 7918.43 936.91 53896.00 88888.00 2018-05-20 13:44:13.000 140 7918.44 936.91 53895.96 88888.00 2018-05-20 13:44:14.000 140 7918.46 936.90 53895.93 88888.00 2018-05-20 13:44:15.000 140 7918.49 936.89 53895.89 88888.00 2018-05-20 13:44:16.000 140 7918.51 936.89 53895.85 88888.00 2018-05-20 13:44:17.000 140 7918.54 936.87 53895.83 88888.00 2018-05-20 13:44:18.000 140 7918.58 936.87 53895.82 88888.00 2018-05-20 13:44:19.000 140 7918.60 936.88 53895.80 88888.00 2018-05-20 13:44:20.000 140 7918.63 936.88 53895.77 88888.00 2018-05-20 13:44:21.000 140 7918.65 936.87 53895.73 88888.00 2018-05-20 13:44:22.000 140 7918.67 936.86 53895.68 88888.00 2018-05-20 13:44:23.000 140 7918.66 936.86 53895.64 88888.00 2018-05-20 13:44:24.000 140 7918.67 936.86 53895.60 88888.00 2018-05-20 13:44:25.000 140 7918.67 936.85 53895.55 88888.00 2018-05-20 13:44:26.000 140 7918.68 936.85 53895.50 88888.00 2018-05-20 13:44:27.000 140 7918.69 936.85 53895.46 88888.00 2018-05-20 13:44:28.000 140 7918.69 936.86 53895.41 88888.00 2018-05-20 13:44:29.000 140 7918.67 936.86 53895.35 88888.00 2018-05-20 13:44:30.000 140 7918.67 936.84 53895.30 88888.00 2018-05-20 13:44:31.000 140 7918.64 936.83 53895.25 88888.00 2018-05-20 13:44:32.000 140 7918.61 936.81 53895.19 88888.00 2018-05-20 13:44:33.000 140 7918.58 936.80 53895.13 88888.00 2018-05-20 13:44:34.000 140 7918.55 936.79 53895.07 88888.00 2018-05-20 13:44:35.000 140 7918.54 936.76 53895.01 88888.00 2018-05-20 13:44:36.000 140 7918.52 936.73 53894.95 88888.00 2018-05-20 13:44:37.000 140 7918.48 936.72 53894.88 88888.00 2018-05-20 13:44:38.000 140 7918.44 936.72 53894.80 88888.00 2018-05-20 13:44:39.000 140 7918.43 936.72 53894.74 88888.00 2018-05-20 13:44:40.000 140 7918.43 936.73 53894.70 88888.00 2018-05-20 13:44:41.000 140 7918.41 936.72 53894.64 88888.00 2018-05-20 13:44:42.000 140 7918.39 936.71 53894.59 88888.00 2018-05-20 13:44:43.000 140 7918.39 936.69 53894.55 88888.00 2018-05-20 13:44:44.000 140 7918.40 936.65 53894.51 88888.00 2018-05-20 13:44:45.000 140 7918.43 936.63 53894.49 88888.00 2018-05-20 13:44:46.000 140 7918.47 936.63 53894.48 88888.00 2018-05-20 13:44:47.000 140 7918.50 936.62 53894.46 88888.00 2018-05-20 13:44:48.000 140 7918.51 936.62 53894.42 88888.00 2018-05-20 13:44:49.000 140 7918.54 936.61 53894.39 88888.00 2018-05-20 13:44:50.000 140 7918.58 936.61 53894.34 88888.00 2018-05-20 13:44:51.000 140 7918.60 936.61 53894.29 88888.00 2018-05-20 13:44:52.000 140 7918.61 936.62 53894.25 88888.00 2018-05-20 13:44:53.000 140 7918.62 936.61 53894.22 88888.00 2018-05-20 13:44:54.000 140 7918.65 936.60 53894.18 88888.00 2018-05-20 13:44:55.000 140 7918.68 936.62 53894.14 88888.00 2018-05-20 13:44:56.000 140 7918.69 936.64 53894.09 88888.00 2018-05-20 13:44:57.000 140 7918.70 936.66 53894.04 88888.00 2018-05-20 13:44:58.000 140 7918.70 936.67 53893.98 88888.00 2018-05-20 13:44:59.000 140 7918.69 936.67 53893.93 88888.00 2018-05-20 13:45:00.000 140 7918.69 936.67 53893.87 88888.00 2018-05-20 13:45:01.000 140 7918.71 936.69 53893.83 88888.00 2018-05-20 13:45:02.000 140 7918.73 936.75 53893.79 88888.00 2018-05-20 13:45:03.000 140 7918.73 936.80 53893.74 88888.00 2018-05-20 13:45:04.000 140 7918.73 936.82 53893.69 88888.00 2018-05-20 13:45:05.000 140 7918.72 936.84 53893.64 88888.00 2018-05-20 13:45:06.000 140 7918.70 936.87 53893.58 88888.00 2018-05-20 13:45:07.000 140 7918.67 936.89 53893.52 88888.00 2018-05-20 13:45:08.000 140 7918.65 936.89 53893.47 88888.00 2018-05-20 13:45:09.000 140 7918.65 936.89 53893.43 88888.00 2018-05-20 13:45:10.000 140 7918.64 936.91 53893.39 88888.00 2018-05-20 13:45:11.000 140 7918.63 936.91 53893.35 88888.00 2018-05-20 13:45:12.000 140 7918.62 936.88 53893.31 88888.00 2018-05-20 13:45:13.000 140 7918.60 936.84 53893.27 88888.00 2018-05-20 13:45:14.000 140 7918.59 936.82 53893.22 88888.00 2018-05-20 13:45:15.000 140 7918.58 936.82 53893.20 88888.00 2018-05-20 13:45:16.000 140 7918.57 936.80 53893.17 88888.00 2018-05-20 13:45:17.000 140 7918.57 936.77 53893.13 88888.00 2018-05-20 13:45:18.000 140 7918.57 936.76 53893.09 88888.00 2018-05-20 13:45:19.000 140 7918.56 936.75 53893.05 88888.00 2018-05-20 13:45:20.000 140 7918.56 936.72 53893.02 88888.00 2018-05-20 13:45:21.000 140 7918.55 936.70 53893.00 88888.00 2018-05-20 13:45:22.000 140 7918.54 936.70 53892.96 88888.00 2018-05-20 13:45:23.000 140 7918.53 936.68 53892.94 88888.00 2018-05-20 13:45:24.000 140 7918.52 936.66 53892.91 88888.00 2018-05-20 13:45:25.000 140 7918.53 936.66 53892.86 88888.00 2018-05-20 13:45:26.000 140 7918.55 936.68 53892.82 88888.00 2018-05-20 13:45:27.000 140 7918.56 936.66 53892.81 88888.00 2018-05-20 13:45:28.000 140 7918.57 936.64 53892.78 88888.00 2018-05-20 13:45:29.000 140 7918.57 936.62 53892.75 88888.00 2018-05-20 13:45:30.000 140 7918.59 936.59 53892.74 88888.00 2018-05-20 13:45:31.000 140 7918.62 936.58 53892.73 88888.00 2018-05-20 13:45:32.000 140 7918.65 936.57 53892.71 88888.00 2018-05-20 13:45:33.000 140 7918.68 936.56 53892.70 88888.00 2018-05-20 13:45:34.000 140 7918.70 936.55 53892.67 88888.00 2018-05-20 13:45:35.000 140 7918.71 936.55 53892.63 88888.00 2018-05-20 13:45:36.000 140 7918.73 936.53 53892.62 88888.00 2018-05-20 13:45:37.000 140 7918.74 936.49 53892.61 88888.00 2018-05-20 13:45:38.000 140 7918.76 936.47 53892.58 88888.00 2018-05-20 13:45:39.000 140 7918.79 936.44 53892.57 88888.00 2018-05-20 13:45:40.000 140 7918.82 936.41 53892.55 88888.00 2018-05-20 13:45:41.000 140 7918.87 936.39 53892.54 88888.00 2018-05-20 13:45:42.000 140 7918.92 936.37 53892.54 88888.00 2018-05-20 13:45:43.000 140 7918.97 936.36 53892.55 88888.00 2018-05-20 13:45:44.000 140 7919.05 936.35 53892.56 88888.00 2018-05-20 13:45:45.000 140 7919.11 936.33 53892.56 88888.00 2018-05-20 13:45:46.000 140 7919.16 936.29 53892.56 88888.00 2018-05-20 13:45:47.000 140 7919.20 936.27 53892.55 88888.00 2018-05-20 13:45:48.000 140 7919.26 936.26 53892.54 88888.00 2018-05-20 13:45:49.000 140 7919.31 936.25 53892.54 88888.00 2018-05-20 13:45:50.000 140 7919.36 936.24 53892.53 88888.00 2018-05-20 13:45:51.000 140 7919.41 936.23 53892.51 88888.00 2018-05-20 13:45:52.000 140 7919.45 936.20 53892.50 88888.00 2018-05-20 13:45:53.000 140 7919.50 936.17 53892.49 88888.00 2018-05-20 13:45:54.000 140 7919.54 936.17 53892.46 88888.00 2018-05-20 13:45:55.000 140 7919.57 936.15 53892.42 88888.00 2018-05-20 13:45:56.000 140 7919.60 936.11 53892.38 88888.00 2018-05-20 13:45:57.000 140 7919.65 936.09 53892.36 88888.00 2018-05-20 13:45:58.000 140 7919.67 936.06 53892.32 88888.00 2018-05-20 13:45:59.000 140 7919.68 936.01 53892.27 88888.00 2018-05-20 13:46:00.000 140 7919.70 936.01 53892.22 88888.00 2018-05-20 13:46:01.000 140 7919.73 936.00 53892.20 88888.00 2018-05-20 13:46:02.000 140 7919.75 935.97 53892.18 88888.00 2018-05-20 13:46:03.000 140 7919.78 935.95 53892.13 88888.00 2018-05-20 13:46:04.000 140 7919.83 935.95 53892.11 88888.00 2018-05-20 13:46:05.000 140 7919.89 935.92 53892.09 88888.00 2018-05-20 13:46:06.000 140 7919.92 935.89 53892.06 88888.00 2018-05-20 13:46:07.000 140 7919.95 935.88 53892.05 88888.00 2018-05-20 13:46:08.000 140 7920.00 935.87 53892.05 88888.00 2018-05-20 13:46:09.000 140 7920.05 935.84 53892.03 88888.00 2018-05-20 13:46:10.000 140 7920.11 935.83 53892.02 88888.00 2018-05-20 13:46:11.000 140 7920.16 935.83 53892.00 88888.00 2018-05-20 13:46:12.000 140 7920.20 935.81 53892.00 88888.00 2018-05-20 13:46:13.000 140 7920.25 935.81 53891.98 88888.00 2018-05-20 13:46:14.000 140 7920.27 935.81 53891.93 88888.00 2018-05-20 13:46:15.000 140 7920.31 935.80 53891.90 88888.00 2018-05-20 13:46:16.000 140 7920.36 935.79 53891.89 88888.00 2018-05-20 13:46:17.000 140 7920.40 935.78 53891.89 88888.00 2018-05-20 13:46:18.000 140 7920.44 935.76 53891.87 88888.00 2018-05-20 13:46:19.000 140 7920.49 935.75 53891.85 88888.00 2018-05-20 13:46:20.000 140 7920.53 935.75 53891.82 88888.00 2018-05-20 13:46:21.000 140 7920.56 935.75 53891.80 88888.00 2018-05-20 13:46:22.000 140 7920.60 935.72 53891.78 88888.00 2018-05-20 13:46:23.000 140 7920.62 935.70 53891.76 88888.00 2018-05-20 13:46:24.000 140 7920.65 935.69 53891.72 88888.00 2018-05-20 13:46:25.000 140 7920.67 935.67 53891.68 88888.00 2018-05-20 13:46:26.000 140 7920.70 935.66 53891.64 88888.00 2018-05-20 13:46:27.000 140 7920.73 935.66 53891.62 88888.00 2018-05-20 13:46:28.000 140 7920.75 935.64 53891.60 88888.00 2018-05-20 13:46:29.000 140 7920.77 935.62 53891.58 88888.00 2018-05-20 13:46:30.000 140 7920.80 935.61 53891.56 88888.00 2018-05-20 13:46:31.000 140 7920.85 935.57 53891.57 88888.00 2018-05-20 13:46:32.000 140 7920.89 935.54 53891.56 88888.00 2018-05-20 13:46:33.000 140 7920.91 935.52 53891.53 88888.00 2018-05-20 13:46:34.000 140 7920.92 935.50 53891.49 88888.00 2018-05-20 13:46:35.000 140 7920.93 935.48 53891.44 88888.00 2018-05-20 13:46:36.000 140 7920.92 935.46 53891.38 88888.00 2018-05-20 13:46:37.000 140 7920.91 935.46 53891.34 88888.00 2018-05-20 13:46:38.000 140 7920.92 935.45 53891.32 88888.00 2018-05-20 13:46:39.000 140 7920.93 935.41 53891.31 88888.00 2018-05-20 13:46:40.000 140 7920.95 935.38 53891.30 88888.00 2018-05-20 13:46:41.000 140 7920.97 935.37 53891.29 88888.00 2018-05-20 13:46:42.000 140 7920.96 935.35 53891.25 88888.00 2018-05-20 13:46:43.000 140 7920.97 935.31 53891.21 88888.00 2018-05-20 13:46:44.000 140 7920.97 935.28 53891.18 88888.00 2018-05-20 13:46:45.000 140 7920.97 935.24 53891.17 88888.00 2018-05-20 13:46:46.000 140 7920.98 935.18 53891.16 88888.00 2018-05-20 13:46:47.000 140 7921.00 935.12 53891.14 88888.00 2018-05-20 13:46:48.000 140 7921.02 935.07 53891.12 88888.00 2018-05-20 13:46:49.000 140 7921.04 935.00 53891.10 88888.00 2018-05-20 13:46:50.000 140 7921.05 934.94 53891.09 88888.00 2018-05-20 13:46:51.000 140 7921.04 934.90 53891.07 88888.00 2018-05-20 13:46:52.000 140 7921.03 934.86 53891.03 88888.00 2018-05-20 13:46:53.000 140 7921.03 934.80 53891.02 88888.00 2018-05-20 13:46:54.000 140 7921.05 934.74 53891.02 88888.00 2018-05-20 13:46:55.000 140 7921.07 934.68 53891.00 88888.00 2018-05-20 13:46:56.000 140 7921.08 934.62 53891.00 88888.00 2018-05-20 13:46:57.000 140 7921.11 934.58 53891.01 88888.00 2018-05-20 13:46:58.000 140 7921.13 934.54 53891.01 88888.00 2018-05-20 13:46:59.000 140 7921.14 934.50 53891.00 88888.00 2018-05-20 13:47:00.000 140 7921.16 934.47 53891.01 88888.00 2018-05-20 13:47:01.000 140 7921.17 934.44 53891.00 88888.00 2018-05-20 13:47:02.000 140 7921.17 934.39 53890.97 88888.00 2018-05-20 13:47:03.000 140 7921.19 934.34 53890.96 88888.00 2018-05-20 13:47:04.000 140 7921.22 934.31 53890.96 88888.00 2018-05-20 13:47:05.000 140 7921.25 934.29 53890.97 88888.00 2018-05-20 13:47:06.000 140 7921.28 934.27 53890.97 88888.00 2018-05-20 13:47:07.000 140 7921.32 934.27 53890.96 88888.00 2018-05-20 13:47:08.000 140 7921.35 934.26 53890.96 88888.00 2018-05-20 13:47:09.000 140 7921.38 934.23 53890.98 88888.00 2018-05-20 13:47:10.000 140 7921.44 934.20 53891.01 88888.00 2018-05-20 13:47:11.000 140 7921.49 934.18 53891.04 88888.00 2018-05-20 13:47:12.000 140 7921.54 934.18 53891.04 88888.00 2018-05-20 13:47:13.000 140 7921.59 934.19 53891.04 88888.00 2018-05-20 13:47:14.000 140 7921.64 934.20 53891.07 88888.00 2018-05-20 13:47:15.000 140 7921.69 934.21 53891.11 88888.00 2018-05-20 13:47:16.000 140 7921.73 934.22 53891.13 88888.00 2018-05-20 13:47:17.000 140 7921.78 934.22 53891.16 88888.00 2018-05-20 13:47:18.000 140 7921.84 934.21 53891.18 88888.00 2018-05-20 13:47:19.000 140 7921.90 934.20 53891.20 88888.00 2018-05-20 13:47:20.000 140 7921.95 934.20 53891.22 88888.00 2018-05-20 13:47:21.000 140 7922.01 934.19 53891.25 88888.00 2018-05-20 13:47:22.000 140 7922.07 934.19 53891.28 88888.00 2018-05-20 13:47:23.000 140 7922.12 934.21 53891.30 88888.00 2018-05-20 13:47:24.000 140 7922.16 934.23 53891.30 88888.00 2018-05-20 13:47:25.000 140 7922.19 934.24 53891.29 88888.00 2018-05-20 13:47:26.000 140 7922.20 934.26 53891.28 88888.00 2018-05-20 13:47:27.000 140 7922.20 934.29 53891.27 88888.00 2018-05-20 13:47:28.000 140 7922.22 934.33 53891.27 88888.00 2018-05-20 13:47:29.000 140 7922.24 934.35 53891.25 88888.00 2018-05-20 13:47:30.000 140 7922.23 934.37 53891.23 88888.00 2018-05-20 13:47:31.000 140 7922.21 934.40 53891.22 88888.00 2018-05-20 13:47:32.000 140 7922.22 934.42 53891.21 88888.00 2018-05-20 13:47:33.000 140 7922.22 934.43 53891.20 88888.00 2018-05-20 13:47:34.000 140 7922.22 934.47 53891.18 88888.00 2018-05-20 13:47:35.000 140 7922.21 934.50 53891.15 88888.00 2018-05-20 13:47:36.000 140 7922.18 934.51 53891.12 88888.00 2018-05-20 13:47:37.000 140 7922.13 934.54 53891.07 88888.00 2018-05-20 13:47:38.000 140 7922.09 934.58 53891.02 88888.00 2018-05-20 13:47:39.000 140 7922.05 934.60 53890.99 88888.00 2018-05-20 13:47:40.000 140 7922.00 934.62 53890.96 88888.00 2018-05-20 13:47:41.000 140 7921.97 934.67 53890.92 88888.00 2018-05-20 13:47:42.000 140 7921.94 934.72 53890.89 88888.00 2018-05-20 13:47:43.000 140 7921.91 934.75 53890.86 88888.00 2018-05-20 13:47:44.000 140 7921.90 934.79 53890.84 88888.00 2018-05-20 13:47:45.000 140 7921.91 934.83 53890.86 88888.00 2018-05-20 13:47:46.000 140 7921.92 934.85 53890.87 88888.00 2018-05-20 13:47:47.000 140 7921.92 934.88 53890.88 88888.00 2018-05-20 13:47:48.000 140 7921.95 934.91 53890.88 88888.00 2018-05-20 13:47:49.000 140 7921.96 934.95 53890.89 88888.00 2018-05-20 13:47:50.000 140 7921.97 934.99 53890.90 88888.00 2018-05-20 13:47:51.000 140 7921.98 935.02 53890.91 88888.00 2018-05-20 13:47:52.000 140 7921.99 935.06 53890.92 88888.00 2018-05-20 13:47:53.000 140 7922.01 935.08 53890.93 88888.00 2018-05-20 13:47:54.000 140 7922.04 935.09 53890.95 88888.00 2018-05-20 13:47:55.000 140 7922.08 935.11 53890.99 88888.00 2018-05-20 13:47:56.000 140 7922.13 935.12 53891.02 88888.00 2018-05-20 13:47:57.000 140 7922.17 935.13 53891.03 88888.00 2018-05-20 13:47:58.000 140 7922.20 935.16 53891.05 88888.00 2018-05-20 13:47:59.000 140 7922.25 935.17 53891.10 88888.00 2018-05-20 13:48:00.000 140 7922.30 935.17 53891.14 88888.00 2018-05-20 13:48:01.000 140 7922.32 935.19 53891.15 88888.00 2018-05-20 13:48:02.000 140 7922.35 935.21 53891.15 88888.00 2018-05-20 13:48:03.000 140 7922.41 935.23 53891.20 88888.00 2018-05-20 13:48:04.000 140 7922.48 935.22 53891.27 88888.00 2018-05-20 13:48:05.000 140 7922.53 935.21 53891.30 88888.00 2018-05-20 13:48:06.000 140 7922.56 935.21 53891.30 88888.00 2018-05-20 13:48:07.000 140 7922.60 935.21 53891.33 88888.00 2018-05-20 13:48:08.000 140 7922.65 935.19 53891.37 88888.00 2018-05-20 13:48:09.000 140 7922.68 935.19 53891.39 88888.00 2018-05-20 13:48:10.000 140 7922.69 935.20 53891.38 88888.00 2018-05-20 13:48:11.000 140 7922.70 935.20 53891.38 88888.00 2018-05-20 13:48:12.000 140 7922.70 935.21 53891.37 88888.00 2018-05-20 13:48:13.000 140 7922.69 935.21 53891.35 88888.00 2018-05-20 13:48:14.000 140 7922.67 935.20 53891.34 88888.00 2018-05-20 13:48:15.000 140 7922.66 935.19 53891.34 88888.00 2018-05-20 13:48:16.000 140 7922.66 935.19 53891.33 88888.00 2018-05-20 13:48:17.000 140 7922.68 935.17 53891.35 88888.00 2018-05-20 13:48:18.000 140 7922.71 935.14 53891.37 88888.00 2018-05-20 13:48:19.000 140 7922.71 935.14 53891.37 88888.00 2018-05-20 13:48:20.000 140 7922.71 935.15 53891.36 88888.00 2018-05-20 13:48:21.000 140 7922.71 935.16 53891.36 88888.00 2018-05-20 13:48:22.000 140 7922.71 935.15 53891.36 88888.00 2018-05-20 13:48:23.000 140 7922.71 935.16 53891.36 88888.00 2018-05-20 13:48:24.000 140 7922.70 935.18 53891.36 88888.00 2018-05-20 13:48:25.000 140 7922.71 935.17 53891.35 88888.00 2018-05-20 13:48:26.000 140 7922.71 935.17 53891.35 88888.00 2018-05-20 13:48:27.000 140 7922.70 935.19 53891.34 88888.00 2018-05-20 13:48:28.000 140 7922.71 935.20 53891.32 88888.00 2018-05-20 13:48:29.000 140 7922.71 935.21 53891.31 88888.00 2018-05-20 13:48:30.000 140 7922.70 935.21 53891.29 88888.00 2018-05-20 13:48:31.000 140 7922.70 935.22 53891.27 88888.00 2018-05-20 13:48:32.000 140 7922.70 935.23 53891.26 88888.00 2018-05-20 13:48:33.000 140 7922.68 935.23 53891.24 88888.00 2018-05-20 13:48:34.000 140 7922.64 935.24 53891.21 88888.00 2018-05-20 13:48:35.000 140 7922.62 935.26 53891.20 88888.00 2018-05-20 13:48:36.000 140 7922.59 935.26 53891.18 88888.00 2018-05-20 13:48:37.000 140 7922.54 935.25 53891.14 88888.00 2018-05-20 13:48:38.000 140 7922.49 935.27 53891.11 88888.00 2018-05-20 13:48:39.000 140 7922.46 935.27 53891.07 88888.00 2018-05-20 13:48:40.000 140 7922.43 935.27 53891.04 88888.00 2018-05-20 13:48:41.000 140 7922.40 935.30 53891.01 88888.00 2018-05-20 13:48:42.000 140 7922.37 935.33 53890.98 88888.00 2018-05-20 13:48:43.000 140 7922.33 935.34 53890.97 88888.00 2018-05-20 13:48:44.000 140 7922.30 935.34 53890.95 88888.00 2018-05-20 13:48:45.000 140 7922.28 935.36 53890.94 88888.00 2018-05-20 13:48:46.000 140 7922.26 935.38 53890.94 88888.00 2018-05-20 13:48:47.000 140 7922.24 935.39 53890.93 88888.00 2018-05-20 13:48:48.000 140 7922.22 935.39 53890.93 88888.00 2018-05-20 13:48:49.000 140 7922.19 935.39 53890.92 88888.00 2018-05-20 13:48:50.000 140 7922.15 935.38 53890.90 88888.00 2018-05-20 13:48:51.000 140 7922.10 935.35 53890.89 88888.00 2018-05-20 13:48:52.000 140 7922.07 935.36 53890.88 88888.00 2018-05-20 13:48:53.000 140 7922.04 935.37 53890.85 88888.00 2018-05-20 13:48:54.000 140 7922.00 935.37 53890.81 88888.00 2018-05-20 13:48:55.000 140 7921.95 935.35 53890.78 88888.00 2018-05-20 13:48:56.000 140 7921.89 935.33 53890.75 88888.00 2018-05-20 13:48:57.000 140 7921.84 935.30 53890.74 88888.00 2018-05-20 13:48:58.000 140 7921.82 935.27 53890.73 88888.00 2018-05-20 13:48:59.000 140 7921.79 935.25 53890.71 88888.00 2018-05-20 13:49:00.000 140 7921.76 935.25 53890.69 88888.00 2018-05-20 13:49:01.000 140 7921.74 935.25 53890.68 88888.00 2018-05-20 13:49:02.000 140 7921.71 935.23 53890.68 88888.00 2018-05-20 13:49:03.000 140 7921.68 935.20 53890.68 88888.00 2018-05-20 13:49:04.000 140 7921.65 935.20 53890.67 88888.00 2018-05-20 13:49:05.000 140 7921.62 935.19 53890.66 88888.00 2018-05-20 13:49:06.000 140 7921.60 935.19 53890.65 88888.00 2018-05-20 13:49:07.000 140 7921.60 935.19 53890.65 88888.00 2018-05-20 13:49:08.000 140 7921.60 935.18 53890.66 88888.00 2018-05-20 13:49:09.000 140 7921.57 935.16 53890.66 88888.00 2018-05-20 13:49:10.000 140 7921.54 935.15 53890.64 88888.00 2018-05-20 13:49:11.000 140 7921.53 935.15 53890.62 88888.00 2018-05-20 13:49:12.000 140 7921.51 935.14 53890.62 88888.00 2018-05-20 13:49:13.000 140 7921.48 935.14 53890.62 88888.00 2018-05-20 13:49:14.000 140 7921.45 935.14 53890.61 88888.00 2018-05-20 13:49:15.000 140 7921.43 935.15 53890.59 88888.00 2018-05-20 13:49:16.000 140 7921.43 935.15 53890.60 88888.00 2018-05-20 13:49:17.000 140 7921.43 935.16 53890.61 88888.00 2018-05-20 13:49:18.000 140 7921.43 935.16 53890.63 88888.00 2018-05-20 13:49:19.000 140 7921.45 935.16 53890.66 88888.00 2018-05-20 13:49:20.000 140 7921.47 935.17 53890.69 88888.00 2018-05-20 13:49:21.000 140 7921.51 935.20 53890.73 88888.00 2018-05-20 13:49:22.000 140 7921.55 935.22 53890.76 88888.00 2018-05-20 13:49:23.000 140 7921.59 935.23 53890.79 88888.00 2018-05-20 13:49:24.000 140 7921.62 935.26 53890.82 88888.00 2018-05-20 13:49:25.000 140 7921.66 935.30 53890.84 88888.00 2018-05-20 13:49:26.000 140 7921.70 935.32 53890.85 88888.00 2018-05-20 13:49:27.000 140 7921.72 935.35 53890.87 88888.00 2018-05-20 13:49:28.000 140 7921.74 935.37 53890.89 88888.00 2018-05-20 13:49:29.000 140 7921.77 935.38 53890.91 88888.00 2018-05-20 13:49:30.000 140 7921.79 935.37 53890.94 88888.00 2018-05-20 13:49:31.000 140 7921.81 935.38 53890.96 88888.00 2018-05-20 13:49:32.000 140 7921.83 935.40 53890.96 88888.00 2018-05-20 13:49:33.000 140 7921.84 935.41 53890.96 88888.00 2018-05-20 13:49:34.000 140 7921.83 935.42 53890.98 88888.00 2018-05-20 13:49:35.000 140 7921.83 935.43 53890.99 88888.00 2018-05-20 13:49:36.000 140 7921.84 935.48 53890.98 88888.00 2018-05-20 13:49:37.000 140 7921.84 935.52 53890.98 88888.00 2018-05-20 13:49:38.000 140 7921.84 935.53 53890.99 88888.00 2018-05-20 13:49:39.000 140 7921.84 935.55 53890.98 88888.00 2018-05-20 13:49:40.000 140 7921.83 935.56 53890.97 88888.00 2018-05-20 13:49:41.000 140 7921.82 935.56 53890.97 88888.00 2018-05-20 13:49:42.000 140 7921.80 935.58 53890.97 88888.00 2018-05-20 13:49:43.000 140 7921.80 935.61 53890.96 88888.00 2018-05-20 13:49:44.000 140 7921.79 935.65 53890.97 88888.00 2018-05-20 13:49:45.000 140 7921.76 935.67 53890.96 88888.00 2018-05-20 13:49:46.000 140 7921.73 935.70 53890.93 88888.00 2018-05-20 13:49:47.000 140 7921.72 935.74 53890.93 88888.00 2018-05-20 13:49:48.000 140 7921.71 935.75 53890.95 88888.00 2018-05-20 13:49:49.000 140 7921.70 935.77 53890.95 88888.00 2018-05-20 13:49:50.000 140 7921.68 935.80 53890.93 88888.00 2018-05-20 13:49:51.000 140 7921.66 935.81 53890.93 88888.00 2018-05-20 13:49:52.000 140 7921.63 935.82 53890.93 88888.00 2018-05-20 13:49:53.000 140 7921.61 935.83 53890.90 88888.00 2018-05-20 13:49:54.000 140 7921.60 935.82 53890.88 88888.00 2018-05-20 13:49:55.000 140 7921.60 935.82 53890.90 88888.00 2018-05-20 13:49:56.000 140 7921.61 935.84 53890.93 88888.00 2018-05-20 13:49:57.000 140 7921.62 935.86 53890.94 88888.00 2018-05-20 13:49:58.000 140 7921.64 935.86 53890.98 88888.00 2018-05-20 13:49:59.000 140 7921.66 935.87 53891.02 88888.00 2018-05-20 13:50:00.000 140 7921.68 935.89 53891.02 88888.00 2018-05-20 13:50:01.000 140 7921.70 935.89 53891.04 88888.00 2018-05-20 13:50:02.000 140 7921.72 935.90 53891.07 88888.00 2018-05-20 13:50:03.000 140 7921.75 935.92 53891.08 88888.00 2018-05-20 13:50:04.000 140 7921.78 935.94 53891.09 88888.00 2018-05-20 13:50:05.000 140 7921.81 935.97 53891.11 88888.00 2018-05-20 13:50:06.000 140 7921.82 936.00 53891.12 88888.00 2018-05-20 13:50:07.000 140 7921.83 936.02 53891.13 88888.00 2018-05-20 13:50:08.000 140 7921.83 936.03 53891.13 88888.00 2018-05-20 13:50:09.000 140 7921.82 936.03 53891.12 88888.00 2018-05-20 13:50:10.000 140 7921.78 936.04 53891.09 88888.00 2018-05-20 13:50:11.000 140 7921.74 936.04 53891.07 88888.00 2018-05-20 13:50:12.000 140 7921.70 936.04 53891.04 88888.00 2018-05-20 13:50:13.000 140 7921.64 936.05 53890.99 88888.00 2018-05-20 13:50:14.000 140 7921.57 936.06 53890.93 88888.00 2018-05-20 13:50:15.000 140 7921.49 936.06 53890.88 88888.00 2018-05-20 13:50:16.000 140 7921.43 936.06 53890.84 88888.00 2018-05-20 13:50:17.000 140 7921.37 936.05 53890.81 88888.00 2018-05-20 13:50:18.000 140 7921.29 936.04 53890.76 88888.00 2018-05-20 13:50:19.000 140 7921.21 936.03 53890.71 88888.00 2018-05-20 13:50:20.000 140 7921.14 936.02 53890.68 88888.00 2018-05-20 13:50:21.000 140 7921.08 936.00 53890.66 88888.00 2018-05-20 13:50:22.000 140 7921.01 935.98 53890.62 88888.00 2018-05-20 13:50:23.000 140 7920.94 935.96 53890.59 88888.00 2018-05-20 13:50:24.000 140 7920.87 935.93 53890.55 88888.00 2018-05-20 13:50:25.000 140 7920.80 935.91 53890.52 88888.00 2018-05-20 13:50:26.000 140 7920.74 935.89 53890.49 88888.00 2018-05-20 13:50:27.000 140 7920.67 935.87 53890.46 88888.00 2018-05-20 13:50:28.000 140 7920.63 935.85 53890.46 88888.00 2018-05-20 13:50:29.000 140 7920.61 935.82 53890.46 88888.00 2018-05-20 13:50:30.000 140 7920.59 935.80 53890.47 88888.00 2018-05-20 13:50:31.000 140 7920.56 935.78 53890.48 88888.00 2018-05-20 13:50:32.000 140 7920.55 935.75 53890.48 88888.00 2018-05-20 13:50:33.000 140 7920.54 935.72 53890.50 88888.00 2018-05-20 13:50:34.000 140 7920.55 935.69 53890.52 88888.00 2018-05-20 13:50:35.000 140 7920.56 935.67 53890.55 88888.00 2018-05-20 13:50:36.000 140 7920.55 935.63 53890.56 88888.00 2018-05-20 13:50:37.000 140 7920.55 935.61 53890.58 88888.00 2018-05-20 13:50:38.000 140 7920.56 935.59 53890.60 88888.00 2018-05-20 13:50:39.000 140 7920.56 935.57 53890.62 88888.00 2018-05-20 13:50:40.000 140 7920.56 935.55 53890.64 88888.00 2018-05-20 13:50:41.000 140 7920.56 935.51 53890.65 88888.00 2018-05-20 13:50:42.000 140 7920.56 935.48 53890.66 88888.00 2018-05-20 13:50:43.000 140 7920.56 935.45 53890.68 88888.00 2018-05-20 13:50:44.000 140 7920.55 935.42 53890.69 88888.00 2018-05-20 13:50:45.000 140 7920.55 935.39 53890.69 88888.00 2018-05-20 13:50:46.000 140 7920.53 935.36 53890.69 88888.00 2018-05-20 13:50:47.000 140 7920.51 935.33 53890.70 88888.00 2018-05-20 13:50:48.000 140 7920.50 935.30 53890.70 88888.00 2018-05-20 13:50:49.000 140 7920.49 935.29 53890.70 88888.00 2018-05-20 13:50:50.000 140 7920.47 935.28 53890.69 88888.00 2018-05-20 13:50:51.000 140 7920.45 935.24 53890.70 88888.00 2018-05-20 13:50:52.000 140 7920.44 935.19 53890.69 88888.00 2018-05-20 13:50:53.000 140 7920.42 935.16 53890.69 88888.00 2018-05-20 13:50:54.000 140 7920.40 935.15 53890.71 88888.00 2018-05-20 13:50:55.000 140 7920.38 935.11 53890.72 88888.00 2018-05-20 13:50:56.000 140 7920.36 935.07 53890.71 88888.00 2018-05-20 13:50:57.000 140 7920.34 935.05 53890.70 88888.00 2018-05-20 13:50:58.000 140 7920.33 935.04 53890.70 88888.00 2018-05-20 13:50:59.000 140 7920.31 935.01 53890.70 88888.00 2018-05-20 13:51:00.000 140 7920.29 934.98 53890.70 88888.00 2018-05-20 13:51:01.000 140 7920.28 934.98 53890.68 88888.00 2018-05-20 13:51:02.000 140 7920.25 934.98 53890.66 88888.00 2018-05-20 13:51:03.000 140 7920.22 934.95 53890.65 88888.00 2018-05-20 13:51:04.000 140 7920.20 934.92 53890.65 88888.00 2018-05-20 13:51:05.000 140 7920.17 934.91 53890.64 88888.00 2018-05-20 13:51:06.000 140 7920.15 934.89 53890.63 88888.00 2018-05-20 13:51:07.000 140 7920.14 934.87 53890.63 88888.00 2018-05-20 13:51:08.000 140 7920.13 934.85 53890.63 88888.00 2018-05-20 13:51:09.000 140 7920.11 934.82 53890.62 88888.00 2018-05-20 13:51:10.000 140 7920.09 934.80 53890.64 88888.00 2018-05-20 13:51:11.000 140 7920.08 934.78 53890.64 88888.00 2018-05-20 13:51:12.000 140 7920.07 934.75 53890.64 88888.00 2018-05-20 13:51:13.000 140 7920.06 934.71 53890.64 88888.00 2018-05-20 13:51:14.000 140 7920.05 934.68 53890.64 88888.00 2018-05-20 13:51:15.000 140 7920.02 934.64 53890.61 88888.00 2018-05-20 13:51:16.000 140 7919.98 934.61 53890.60 88888.00 2018-05-20 13:51:17.000 140 7919.95 934.60 53890.59 88888.00 2018-05-20 13:51:18.000 140 7919.93 934.59 53890.56 88888.00 2018-05-20 13:51:19.000 140 7919.90 934.56 53890.55 88888.00 2018-05-20 13:51:20.000 140 7919.88 934.52 53890.56 88888.00 2018-05-20 13:51:21.000 140 7919.85 934.49 53890.55 88888.00 2018-05-20 13:51:22.000 140 7919.83 934.46 53890.54 88888.00 2018-05-20 13:51:23.000 140 7919.84 934.44 53890.55 88888.00 2018-05-20 13:51:24.000 140 7919.83 934.45 53890.55 88888.00 2018-05-20 13:51:25.000 140 7919.77 934.46 53890.54 88888.00 2018-05-20 13:51:26.000 140 7919.73 934.45 53890.53 88888.00 2018-05-20 13:51:27.000 140 7919.74 934.44 53890.53 88888.00 2018-05-20 13:51:28.000 140 7919.73 934.44 53890.53 88888.00 2018-05-20 13:51:29.000 140 7919.71 934.42 53890.52 88888.00 2018-05-20 13:51:30.000 140 7919.70 934.39 53890.51 88888.00 2018-05-20 13:51:31.000 140 7919.69 934.36 53890.50 88888.00 2018-05-20 13:51:32.000 140 7919.67 934.35 53890.49 88888.00 2018-05-20 13:51:33.000 140 7919.66 934.33 53890.49 88888.00 2018-05-20 13:51:34.000 140 7919.65 934.30 53890.48 88888.00 2018-05-20 13:51:35.000 140 7919.62 934.28 53890.46 88888.00 2018-05-20 13:51:36.000 140 7919.60 934.27 53890.44 88888.00 2018-05-20 13:51:37.000 140 7919.59 934.25 53890.43 88888.00 2018-05-20 13:51:38.000 140 7919.59 934.21 53890.43 88888.00 2018-05-20 13:51:39.000 140 7919.58 934.18 53890.44 88888.00 2018-05-20 13:51:40.000 140 7919.58 934.15 53890.44 88888.00 2018-05-20 13:51:41.000 140 7919.56 934.11 53890.44 88888.00 2018-05-20 13:51:42.000 140 7919.55 934.06 53890.43 88888.00 2018-05-20 13:51:43.000 140 7919.54 934.03 53890.42 88888.00 2018-05-20 13:51:44.000 140 7919.51 934.00 53890.41 88888.00 2018-05-20 13:51:45.000 140 7919.48 933.97 53890.39 88888.00 2018-05-20 13:51:46.000 140 7919.46 933.94 53890.38 88888.00 2018-05-20 13:51:47.000 140 7919.42 933.92 53890.37 88888.00 2018-05-20 13:51:48.000 140 7919.37 933.88 53890.34 88888.00 2018-05-20 13:51:49.000 140 7919.33 933.85 53890.30 88888.00 2018-05-20 13:51:50.000 140 7919.30 933.82 53890.28 88888.00 2018-05-20 13:51:51.000 140 7919.24 933.77 53890.25 88888.00 2018-05-20 13:51:52.000 140 7919.18 933.72 53890.20 88888.00 2018-05-20 13:51:53.000 140 7919.15 933.70 53890.17 88888.00 2018-05-20 13:51:54.000 140 7919.10 933.67 53890.15 88888.00 2018-05-20 13:51:55.000 140 7919.03 933.65 53890.12 88888.00 2018-05-20 13:51:56.000 140 7918.97 933.62 53890.10 88888.00 2018-05-20 13:51:57.000 140 7918.92 933.59 53890.07 88888.00 2018-05-20 13:51:58.000 140 7918.86 933.56 53890.02 88888.00 2018-05-20 13:51:59.000 140 7918.80 933.54 53889.99 88888.00 2018-05-20 13:52:00.000 140 7918.75 933.52 53889.96 88888.00 2018-05-20 13:52:01.000 140 7918.71 933.51 53889.93 88888.00 2018-05-20 13:52:02.000 140 7918.66 933.48 53889.92 88888.00 2018-05-20 13:52:03.000 140 7918.60 933.46 53889.89 88888.00 2018-05-20 13:52:04.000 140 7918.54 933.46 53889.85 88888.00 2018-05-20 13:52:05.000 140 7918.49 933.45 53889.83 88888.00 2018-05-20 13:52:06.000 140 7918.45 933.43 53889.81 88888.00 2018-05-20 13:52:07.000 140 7918.42 933.42 53889.78 88888.00 2018-05-20 13:52:08.000 140 7918.37 933.42 53889.75 88888.00 2018-05-20 13:52:09.000 140 7918.30 933.43 53889.72 88888.00 2018-05-20 13:52:10.000 140 7918.24 933.43 53889.69 88888.00 2018-05-20 13:52:11.000 140 7918.20 933.44 53889.67 88888.00 2018-05-20 13:52:12.000 140 7918.17 933.45 53889.68 88888.00 2018-05-20 13:52:13.000 140 7918.14 933.44 53889.66 88888.00 2018-05-20 13:52:14.000 140 7918.10 933.46 53889.63 88888.00 2018-05-20 13:52:15.000 140 7918.09 933.49 53889.63 88888.00 2018-05-20 13:52:16.000 140 7918.09 933.49 53889.66 88888.00 2018-05-20 13:52:17.000 140 7918.07 933.48 53889.66 88888.00 2018-05-20 13:52:18.000 140 7918.06 933.49 53889.66 88888.00 2018-05-20 13:52:19.000 140 7918.05 933.50 53889.68 88888.00 2018-05-20 13:52:20.000 140 7918.06 933.51 53889.71 88888.00 2018-05-20 13:52:21.000 140 7918.07 933.52 53889.73 88888.00 2018-05-20 13:52:22.000 140 7918.07 933.52 53889.75 88888.00 2018-05-20 13:52:23.000 140 7918.07 933.52 53889.77 88888.00 2018-05-20 13:52:24.000 140 7918.09 933.53 53889.78 88888.00 2018-05-20 13:52:25.000 140 7918.11 933.54 53889.81 88888.00 2018-05-20 13:52:26.000 140 7918.13 933.56 53889.83 88888.00 2018-05-20 13:52:27.000 140 7918.15 933.57 53889.85 88888.00 2018-05-20 13:52:28.000 140 7918.16 933.58 53889.86 88888.00 2018-05-20 13:52:29.000 140 7918.17 933.60 53889.87 88888.00 2018-05-20 13:52:30.000 140 7918.17 933.61 53889.87 88888.00 2018-05-20 13:52:31.000 140 7918.16 933.62 53889.86 88888.00 2018-05-20 13:52:32.000 140 7918.18 933.61 53889.88 88888.00 2018-05-20 13:52:33.000 140 7918.20 933.62 53889.89 88888.00 2018-05-20 13:52:34.000 140 7918.20 933.65 53889.89 88888.00 2018-05-20 13:52:35.000 140 7918.20 933.66 53889.89 88888.00 2018-05-20 13:52:36.000 140 7918.21 933.67 53889.91 88888.00 2018-05-20 13:52:37.000 140 7918.23 933.67 53889.95 88888.00 2018-05-20 13:52:38.000 140 7918.25 933.67 53889.96 88888.00 2018-05-20 13:52:39.000 140 7918.26 933.68 53889.95 88888.00 2018-05-20 13:52:40.000 140 7918.27 933.69 53889.95 88888.00 2018-05-20 13:52:41.000 140 7918.28 933.69 53889.96 88888.00 2018-05-20 13:52:42.000 140 7918.27 933.69 53889.96 88888.00 2018-05-20 13:52:43.000 140 7918.26 933.70 53889.95 88888.00 2018-05-20 13:52:44.000 140 7918.28 933.72 53889.94 88888.00 2018-05-20 13:52:45.000 140 7918.28 933.72 53889.95 88888.00 2018-05-20 13:52:46.000 140 7918.28 933.72 53889.96 88888.00 2018-05-20 13:52:47.000 140 7918.27 933.71 53889.96 88888.00 2018-05-20 13:52:48.000 140 7918.27 933.70 53889.96 88888.00 2018-05-20 13:52:49.000 140 7918.26 933.70 53889.95 88888.00 2018-05-20 13:52:50.000 140 7918.28 933.71 53889.96 88888.00 2018-05-20 13:52:51.000 140 7918.31 933.74 53889.95 88888.00 2018-05-20 13:52:52.000 140 7918.34 933.78 53889.94 88888.00 2018-05-20 13:52:53.000 140 7918.37 933.81 53889.95 88888.00 2018-05-20 13:52:54.000 140 7918.41 933.83 53889.98 88888.00 2018-05-20 13:52:55.000 140 7918.45 933.85 53889.99 88888.00 2018-05-20 13:52:56.000 140 7918.49 933.87 53890.01 88888.00 2018-05-20 13:52:57.000 140 7918.53 933.91 53890.04 88888.00 2018-05-20 13:52:58.000 140 7918.56 933.92 53890.06 88888.00 2018-05-20 13:52:59.000 140 7918.58 933.93 53890.07 88888.00 2018-05-20 13:53:00.000 140 7918.62 933.95 53890.10 88888.00 2018-05-20 13:53:01.000 140 7918.65 933.97 53890.12 88888.00 2018-05-20 13:53:02.000 140 7918.67 933.99 53890.11 88888.00 2018-05-20 13:53:03.000 140 7918.70 934.03 53890.12 88888.00 2018-05-20 13:53:04.000 140 7918.73 934.07 53890.14 88888.00 2018-05-20 13:53:05.000 140 7918.72 934.10 53890.12 88888.00 2018-05-20 13:53:06.000 140 7918.70 934.11 53890.11 88888.00 2018-05-20 13:53:07.000 140 7918.71 934.13 53890.11 88888.00 2018-05-20 13:53:08.000 140 7918.72 934.15 53890.12 88888.00 2018-05-20 13:53:09.000 140 7918.71 934.17 53890.11 88888.00 2018-05-20 13:53:10.000 140 7918.71 934.20 53890.10 88888.00 2018-05-20 13:53:11.000 140 7918.71 934.24 53890.09 88888.00 2018-05-20 13:53:12.000 140 7918.72 934.28 53890.06 88888.00 2018-05-20 13:53:13.000 140 7918.72 934.30 53890.05 88888.00 2018-05-20 13:53:14.000 140 7918.69 934.32 53890.02 88888.00 2018-05-20 13:53:15.000 140 7918.65 934.35 53889.98 88888.00 2018-05-20 13:53:16.000 140 7918.64 934.37 53889.97 88888.00 2018-05-20 13:53:17.000 140 7918.63 934.39 53889.96 88888.00 2018-05-20 13:53:18.000 140 7918.62 934.41 53889.95 88888.00 2018-05-20 13:53:19.000 140 7918.60 934.43 53889.95 88888.00 2018-05-20 13:53:20.000 140 7918.58 934.45 53889.94 88888.00 2018-05-20 13:53:21.000 140 7918.55 934.45 53889.93 88888.00 2018-05-20 13:53:22.000 140 7918.53 934.46 53889.93 88888.00 2018-05-20 13:53:23.000 140 7918.53 934.48 53889.92 88888.00 2018-05-20 13:53:24.000 140 7918.54 934.51 53889.93 88888.00 2018-05-20 13:53:25.000 140 7918.54 934.56 53889.95 88888.00 2018-05-20 13:53:26.000 140 7918.53 934.57 53889.95 88888.00 2018-05-20 13:53:27.000 140 7918.53 934.56 53889.95 88888.00 2018-05-20 13:53:28.000 140 7918.56 934.58 53889.96 88888.00 2018-05-20 13:53:29.000 140 7918.57 934.63 53889.96 88888.00 2018-05-20 13:53:30.000 140 7918.58 934.67 53889.97 88888.00 2018-05-20 13:53:31.000 140 7918.58 934.67 53889.97 88888.00 2018-05-20 13:53:32.000 140 7918.58 934.67 53889.98 88888.00 2018-05-20 13:53:33.000 140 7918.56 934.67 53889.99 88888.00 2018-05-20 13:53:34.000 140 7918.55 934.67 53890.00 88888.00 2018-05-20 13:53:35.000 140 7918.54 934.68 53889.98 88888.00 2018-05-20 13:53:36.000 140 7918.54 934.71 53889.99 88888.00 2018-05-20 13:53:37.000 140 7918.55 934.75 53890.00 88888.00 2018-05-20 13:53:38.000 140 7918.54 934.77 53890.00 88888.00 2018-05-20 13:53:39.000 140 7918.53 934.78 53890.00 88888.00 2018-05-20 13:53:40.000 140 7918.54 934.79 53890.03 88888.00 2018-05-20 13:53:41.000 140 7918.55 934.82 53890.05 88888.00 2018-05-20 13:53:42.000 140 7918.55 934.85 53890.04 88888.00 2018-05-20 13:53:43.000 140 7918.55 934.85 53890.05 88888.00 2018-05-20 13:53:44.000 140 7918.56 934.86 53890.06 88888.00 2018-05-20 13:53:45.000 140 7918.57 934.88 53890.07 88888.00 2018-05-20 13:53:46.000 140 7918.58 934.92 53890.08 88888.00 2018-05-20 13:53:47.000 140 7918.61 934.94 53890.09 88888.00 2018-05-20 13:53:48.000 140 7918.62 934.94 53890.10 88888.00 2018-05-20 13:53:49.000 140 7918.63 934.95 53890.10 88888.00 2018-05-20 13:53:50.000 140 7918.65 934.97 53890.10 88888.00 2018-05-20 13:53:51.000 140 7918.66 934.98 53890.10 88888.00 2018-05-20 13:53:52.000 140 7918.67 934.98 53890.12 88888.00 2018-05-20 13:53:53.000 140 7918.71 935.00 53890.15 88888.00 2018-05-20 13:53:54.000 140 7918.75 935.02 53890.18 88888.00 2018-05-20 13:53:55.000 140 7918.79 935.04 53890.20 88888.00 2018-05-20 13:53:56.000 140 7918.81 935.06 53890.23 88888.00 2018-05-20 13:53:57.000 140 7918.84 935.07 53890.26 88888.00 2018-05-20 13:53:58.000 140 7918.86 935.08 53890.27 88888.00 2018-05-20 13:53:59.000 140 7918.87 935.07 53890.27 88888.00 2018-05-20 13:54:00.000 140 7918.86 935.08 53890.26 88888.00 2018-05-20 13:54:01.000 140 7918.86 935.10 53890.25 88888.00 2018-05-20 13:54:02.000 140 7918.88 935.13 53890.23 88888.00 2018-05-20 13:54:03.000 140 7918.90 935.15 53890.22 88888.00 2018-05-20 13:54:04.000 140 7918.90 935.15 53890.23 88888.00 2018-05-20 13:54:05.000 140 7918.88 935.17 53890.21 88888.00 2018-05-20 13:54:06.000 140 7918.85 935.19 53890.18 88888.00 2018-05-20 13:54:07.000 140 7918.84 935.20 53890.17 88888.00 2018-05-20 13:54:08.000 140 7918.82 935.21 53890.16 88888.00 2018-05-20 13:54:09.000 140 7918.78 935.22 53890.12 88888.00 2018-05-20 13:54:10.000 140 7918.76 935.24 53890.10 88888.00 2018-05-20 13:54:11.000 140 7918.74 935.24 53890.10 88888.00 2018-05-20 13:54:12.000 140 7918.70 935.24 53890.08 88888.00 2018-05-20 13:54:13.000 140 7918.68 935.24 53890.04 88888.00 2018-05-20 13:54:14.000 140 7918.69 935.24 53890.04 88888.00 2018-05-20 13:54:15.000 140 7918.66 935.25 53890.03 88888.00 2018-05-20 13:54:16.000 140 7918.64 935.25 53890.01 88888.00 2018-05-20 13:54:17.000 140 7918.62 935.24 53890.00 88888.00 2018-05-20 13:54:18.000 140 7918.60 935.23 53889.98 88888.00 2018-05-20 13:54:19.000 140 7918.59 935.25 53889.96 88888.00 2018-05-20 13:54:20.000 140 7918.60 935.25 53889.96 88888.00 2018-05-20 13:54:21.000 140 7918.61 935.24 53889.98 88888.00 2018-05-20 13:54:22.000 140 7918.60 935.23 53889.98 88888.00 2018-05-20 13:54:23.000 140 7918.59 935.24 53889.96 88888.00 2018-05-20 13:54:24.000 140 7918.61 935.24 53889.94 88888.00 2018-05-20 13:54:25.000 140 7918.62 935.24 53889.94 88888.00 2018-05-20 13:54:26.000 140 7918.60 935.25 53889.90 88888.00 2018-05-20 13:54:27.000 140 7918.62 935.27 53889.88 88888.00 2018-05-20 13:54:28.000 140 7918.64 935.27 53889.89 88888.00 2018-05-20 13:54:29.000 140 7918.66 935.29 53889.89 88888.00 2018-05-20 13:54:30.000 140 7918.70 935.30 53889.89 88888.00 2018-05-20 13:54:31.000 140 7918.75 935.30 53889.92 88888.00 2018-05-20 13:54:32.000 140 7918.78 935.29 53889.93 88888.00 2018-05-20 13:54:33.000 140 7918.81 935.28 53889.95 88888.00 2018-05-20 13:54:34.000 140 7918.87 935.27 53889.97 88888.00 2018-05-20 13:54:35.000 140 7918.92 935.25 53889.97 88888.00 2018-05-20 13:54:36.000 140 7918.98 935.25 53889.98 88888.00 2018-05-20 13:54:37.000 140 7919.05 935.26 53890.01 88888.00 2018-05-20 13:54:38.000 140 7919.12 935.24 53890.05 88888.00 2018-05-20 13:54:39.000 140 7919.20 935.21 53890.07 88888.00 2018-05-20 13:54:40.000 140 7919.28 935.18 53890.10 88888.00 2018-05-20 13:54:41.000 140 7919.34 935.16 53890.12 88888.00 2018-05-20 13:54:42.000 140 7919.37 935.12 53890.13 88888.00 2018-05-20 13:54:43.000 140 7919.41 935.09 53890.14 88888.00 2018-05-20 13:54:44.000 140 7919.46 935.08 53890.13 88888.00 2018-05-20 13:54:45.000 140 7919.50 935.06 53890.11 88888.00 2018-05-20 13:54:46.000 140 7919.53 935.03 53890.10 88888.00 2018-05-20 13:54:47.000 140 7919.57 935.01 53890.09 88888.00 2018-05-20 13:54:48.000 140 7919.60 934.97 53890.07 88888.00 2018-05-20 13:54:49.000 140 7919.63 934.92 53890.06 88888.00 2018-05-20 13:54:50.000 140 7919.62 934.87 53890.03 88888.00 2018-05-20 13:54:51.000 140 7919.62 934.83 53890.00 88888.00 2018-05-20 13:54:52.000 140 7919.65 934.80 53889.99 88888.00 2018-05-20 13:54:53.000 140 7919.68 934.77 53889.97 88888.00 2018-05-20 13:54:54.000 140 7919.70 934.74 53889.94 88888.00 2018-05-20 13:54:55.000 140 7919.71 934.70 53889.91 88888.00 2018-05-20 13:54:56.000 140 7919.73 934.67 53889.90 88888.00 2018-05-20 13:54:57.000 140 7919.75 934.66 53889.88 88888.00 2018-05-20 13:54:58.000 140 7919.75 934.63 53889.85 88888.00 2018-05-20 13:54:59.000 140 7919.74 934.58 53889.84 88888.00 2018-05-20 13:55:00.000 140 7919.75 934.55 53889.83 88888.00 2018-05-20 13:55:01.000 140 7919.76 934.51 53889.80 88888.00 2018-05-20 13:55:02.000 140 7919.74 934.45 53889.78 88888.00 2018-05-20 13:55:03.000 140 7919.74 934.39 53889.77 88888.00 2018-05-20 13:55:04.000 140 7919.76 934.36 53889.75 88888.00 2018-05-20 13:55:05.000 140 7919.76 934.33 53889.74 88888.00 2018-05-20 13:55:06.000 140 7919.74 934.30 53889.72 88888.00 2018-05-20 13:55:07.000 140 7919.71 934.28 53889.68 88888.00 2018-05-20 13:55:08.000 140 7919.69 934.27 53889.65 88888.00 2018-05-20 13:55:09.000 140 7919.67 934.24 53889.63 88888.00 2018-05-20 13:55:10.000 140 7919.65 934.20 53889.62 88888.00 2018-05-20 13:55:11.000 140 7919.63 934.16 53889.62 88888.00 2018-05-20 13:55:12.000 140 7919.60 934.12 53889.59 88888.00 2018-05-20 13:55:13.000 140 7919.57 934.10 53889.56 88888.00 2018-05-20 13:55:14.000 140 7919.55 934.07 53889.55 88888.00 2018-05-20 13:55:15.000 140 7919.52 934.04 53889.53 88888.00 2018-05-20 13:55:16.000 140 7919.47 934.02 53889.49 88888.00 2018-05-20 13:55:17.000 140 7919.42 933.99 53889.48 88888.00 2018-05-20 13:55:18.000 140 7919.38 933.95 53889.46 88888.00 2018-05-20 13:55:19.000 140 7919.32 933.92 53889.43 88888.00 2018-05-20 13:55:20.000 140 7919.27 933.90 53889.39 88888.00 2018-05-20 13:55:21.000 140 7919.22 933.87 53889.38 88888.00 2018-05-20 13:55:22.000 140 7919.18 933.86 53889.34 88888.00 2018-05-20 13:55:23.000 140 7919.14 933.85 53889.30 88888.00 2018-05-20 13:55:24.000 140 7919.10 933.84 53889.27 88888.00 2018-05-20 13:55:25.000 140 7919.06 933.83 53889.26 88888.00 2018-05-20 13:55:26.000 140 7919.03 933.80 53889.24 88888.00 2018-05-20 13:55:27.000 140 7919.00 933.78 53889.21 88888.00 2018-05-20 13:55:28.000 140 7918.98 933.76 53889.21 88888.00 2018-05-20 13:55:29.000 140 7918.94 933.73 53889.20 88888.00 2018-05-20 13:55:30.000 140 7918.90 933.73 53889.16 88888.00 2018-05-20 13:55:31.000 140 7918.87 933.75 53889.14 88888.00 2018-05-20 13:55:32.000 140 7918.84 933.74 53889.13 88888.00 2018-05-20 13:55:33.000 140 7918.81 933.72 53889.13 88888.00 2018-05-20 13:55:34.000 140 7918.80 933.71 53889.12 88888.00 2018-05-20 13:55:35.000 140 7918.79 933.68 53889.12 88888.00 2018-05-20 13:55:36.000 140 7918.78 933.68 53889.11 88888.00 2018-05-20 13:55:37.000 140 7918.75 933.69 53889.11 88888.00 2018-05-20 13:55:38.000 140 7918.74 933.67 53889.10 88888.00 2018-05-20 13:55:39.000 140 7918.75 933.64 53889.11 88888.00 2018-05-20 13:55:40.000 140 7918.76 933.64 53889.11 88888.00 2018-05-20 13:55:41.000 140 7918.77 933.62 53889.12 88888.00 2018-05-20 13:55:42.000 140 7918.77 933.58 53889.12 88888.00 2018-05-20 13:55:43.000 140 7918.78 933.54 53889.13 88888.00 2018-05-20 13:55:44.000 140 7918.79 933.51 53889.14 88888.00 2018-05-20 13:55:45.000 140 7918.76 933.50 53889.13 88888.00 2018-05-20 13:55:46.000 140 7918.74 933.47 53889.11 88888.00 2018-05-20 13:55:47.000 140 7918.73 933.44 53889.09 88888.00 2018-05-20 13:55:48.000 140 7918.71 933.42 53889.09 88888.00 2018-05-20 13:55:49.000 140 7918.70 933.42 53889.08 88888.00 2018-05-20 13:55:50.000 140 7918.71 933.39 53889.07 88888.00 2018-05-20 13:55:51.000 140 7918.70 933.35 53889.08 88888.00 2018-05-20 13:55:52.000 140 7918.69 933.31 53889.08 88888.00 2018-05-20 13:55:53.000 140 7918.69 933.26 53889.07 88888.00 2018-05-20 13:55:54.000 140 7918.68 933.22 53889.06 88888.00 2018-05-20 13:55:55.000 140 7918.66 933.19 53889.06 88888.00 2018-05-20 13:55:56.000 140 7918.66 933.15 53889.07 88888.00 2018-05-20 13:55:57.000 140 7918.68 933.11 53889.09 88888.00 2018-05-20 13:55:58.000 140 7918.71 933.05 53889.11 88888.00 2018-05-20 13:55:59.000 140 7918.72 933.00 53889.12 88888.00 2018-05-20 13:56:00.000 140 7918.73 932.94 53889.13 88888.00 2018-05-20 13:56:01.000 140 7918.75 932.87 53889.14 88888.00 2018-05-20 13:56:02.000 140 7918.77 932.80 53889.16 88888.00 2018-05-20 13:56:03.000 140 7918.79 932.74 53889.18 88888.00 2018-05-20 13:56:04.000 140 7918.81 932.69 53889.19 88888.00 2018-05-20 13:56:05.000 140 7918.83 932.63 53889.20 88888.00 2018-05-20 13:56:06.000 140 7918.84 932.57 53889.21 88888.00 2018-05-20 13:56:07.000 140 7918.86 932.50 53889.24 88888.00 2018-05-20 13:56:08.000 140 7918.90 932.45 53889.27 88888.00 2018-05-20 13:56:09.000 140 7918.93 932.39 53889.30 88888.00 2018-05-20 13:56:10.000 140 7918.94 932.30 53889.30 88888.00 2018-05-20 13:56:11.000 140 7918.96 932.23 53889.32 88888.00 2018-05-20 13:56:12.000 140 7918.98 932.17 53889.34 88888.00 2018-05-20 13:56:13.000 140 7918.99 932.08 53889.36 88888.00 2018-05-20 13:56:14.000 140 7919.01 932.00 53889.39 88888.00 2018-05-20 13:56:15.000 140 7919.05 931.94 53889.42 88888.00 2018-05-20 13:56:16.000 140 7919.08 931.85 53889.45 88888.00 2018-05-20 13:56:17.000 140 7919.11 931.78 53889.48 88888.00 2018-05-20 13:56:18.000 140 7919.13 931.72 53889.51 88888.00 2018-05-20 13:56:19.000 140 7919.14 931.64 53889.52 88888.00 2018-05-20 13:56:20.000 140 7919.16 931.56 53889.53 88888.00 2018-05-20 13:56:21.000 140 7919.18 931.49 53889.56 88888.00 2018-05-20 13:56:22.000 140 7919.20 931.40 53889.59 88888.00 2018-05-20 13:56:23.000 140 7919.23 931.34 53889.61 88888.00 2018-05-20 13:56:24.000 140 7919.27 931.28 53889.65 88888.00 2018-05-20 13:56:25.000 140 7919.32 931.18 53889.71 88888.00 2018-05-20 13:56:26.000 140 7919.34 931.09 53889.73 88888.00 2018-05-20 13:56:27.000 140 7919.36 931.02 53889.72 88888.00 2018-05-20 13:56:28.000 140 7919.38 930.96 53889.73 88888.00 2018-05-20 13:56:29.000 140 7919.40 930.89 53889.76 88888.00 2018-05-20 13:56:30.000 140 7919.40 930.81 53889.78 88888.00 2018-05-20 13:56:31.000 140 7919.41 930.74 53889.79 88888.00 2018-05-20 13:56:32.000 140 7919.43 930.69 53889.79 88888.00 2018-05-20 13:56:33.000 140 7919.45 930.64 53889.80 88888.00 2018-05-20 13:56:34.000 140 7919.45 930.58 53889.80 88888.00 2018-05-20 13:56:35.000 140 7919.46 930.53 53889.80 88888.00 2018-05-20 13:56:36.000 140 7919.46 930.47 53889.80 88888.00 2018-05-20 13:56:37.000 140 7919.45 930.42 53889.80 88888.00 2018-05-20 13:56:38.000 140 7919.45 930.37 53889.82 88888.00 2018-05-20 13:56:39.000 140 7919.46 930.32 53889.83 88888.00 2018-05-20 13:56:40.000 140 7919.45 930.28 53889.80 88888.00 2018-05-20 13:56:41.000 140 7919.44 930.24 53889.79 88888.00 2018-05-20 13:56:42.000 140 7919.43 930.20 53889.79 88888.00 2018-05-20 13:56:43.000 140 7919.42 930.17 53889.77 88888.00 2018-05-20 13:56:44.000 140 7919.43 930.16 53889.77 88888.00 2018-05-20 13:56:45.000 140 7919.43 930.15 53889.78 88888.00 2018-05-20 13:56:46.000 140 7919.43 930.12 53889.78 88888.00 2018-05-20 13:56:47.000 140 7919.44 930.08 53889.79 88888.00 2018-05-20 13:56:48.000 140 7919.46 930.06 53889.81 88888.00 2018-05-20 13:56:49.000 140 7919.46 930.04 53889.81 88888.00 2018-05-20 13:56:50.000 140 7919.46 930.03 53889.79 88888.00 2018-05-20 13:56:51.000 140 7919.43 930.02 53889.79 88888.00 2018-05-20 13:56:52.000 140 7919.41 930.02 53889.77 88888.00 2018-05-20 13:56:53.000 140 7919.39 930.01 53889.75 88888.00 2018-05-20 13:56:54.000 140 7919.38 930.02 53889.73 88888.00 2018-05-20 13:56:55.000 140 7919.37 930.02 53889.72 88888.00 2018-05-20 13:56:56.000 140 7919.36 930.03 53889.72 88888.00 2018-05-20 13:56:57.000 140 7919.35 930.03 53889.71 88888.00 2018-05-20 13:56:58.000 140 7919.32 930.04 53889.70 88888.00 2018-05-20 13:56:59.000 140 7919.29 930.05 53889.66 88888.00 2018-05-20 13:57:00.000 140 7919.27 930.07 53889.63 88888.00 2018-05-20 13:57:01.000 140 7919.24 930.10 53889.62 88888.00 2018-05-20 13:57:02.000 140 7919.23 930.12 53889.62 88888.00 2018-05-20 13:57:03.000 140 7919.23 930.14 53889.62 88888.00 2018-05-20 13:57:04.000 140 7919.21 930.16 53889.61 88888.00 2018-05-20 13:57:05.000 140 7919.20 930.18 53889.61 88888.00 2018-05-20 13:57:06.000 140 7919.19 930.20 53889.59 88888.00 2018-05-20 13:57:07.000 140 7919.15 930.22 53889.57 88888.00 2018-05-20 13:57:08.000 140 7919.13 930.23 53889.56 88888.00 2018-05-20 13:57:09.000 140 7919.14 930.26 53889.57 88888.00 2018-05-20 13:57:10.000 140 7919.17 930.29 53889.58 88888.00 2018-05-20 13:57:11.000 140 7919.17 930.29 53889.58 88888.00 2018-05-20 13:57:12.000 140 7919.18 930.30 53889.59 88888.00 2018-05-20 13:57:13.000 140 7919.18 930.30 53889.59 88888.00 2018-05-20 13:57:14.000 140 7919.17 930.30 53889.57 88888.00 2018-05-20 13:57:15.000 140 7919.16 930.31 53889.56 88888.00 2018-05-20 13:57:16.000 140 7919.16 930.32 53889.57 88888.00 2018-05-20 13:57:17.000 140 7919.16 930.31 53889.58 88888.00 2018-05-20 13:57:18.000 140 7919.15 930.30 53889.58 88888.00 2018-05-20 13:57:19.000 140 7919.14 930.28 53889.57 88888.00 2018-05-20 13:57:20.000 140 7919.14 930.26 53889.58 88888.00 2018-05-20 13:57:21.000 140 7919.14 930.25 53889.60 88888.00 2018-05-20 13:57:22.000 140 7919.13 930.24 53889.60 88888.00 2018-05-20 13:57:23.000 140 7919.13 930.23 53889.59 88888.00 2018-05-20 13:57:24.000 140 7919.14 930.22 53889.61 88888.00 2018-05-20 13:57:25.000 140 7919.13 930.20 53889.62 88888.00 2018-05-20 13:57:26.000 140 7919.14 930.18 53889.63 88888.00 2018-05-20 13:57:27.000 140 7919.14 930.16 53889.63 88888.00 2018-05-20 13:57:28.000 140 7919.15 930.14 53889.63 88888.00 2018-05-20 13:57:29.000 140 7919.15 930.14 53889.63 88888.00 2018-05-20 13:57:30.000 140 7919.16 930.13 53889.65 88888.00 2018-05-20 13:57:31.000 140 7919.15 930.11 53889.63 88888.00 2018-05-20 13:57:32.000 140 7919.13 930.11 53889.61 88888.00 2018-05-20 13:57:33.000 140 7919.12 930.11 53889.59 88888.00 2018-05-20 13:57:34.000 140 7919.11 930.11 53889.57 88888.00 2018-05-20 13:57:35.000 140 7919.09 930.10 53889.55 88888.00 2018-05-20 13:57:36.000 140 7919.07 930.10 53889.53 88888.00 2018-05-20 13:57:37.000 140 7919.05 930.12 53889.50 88888.00 2018-05-20 13:57:38.000 140 7919.04 930.14 53889.46 88888.00 2018-05-20 13:57:39.000 140 7919.02 930.15 53889.43 88888.00 2018-05-20 13:57:40.000 140 7919.01 930.16 53889.41 88888.00 2018-05-20 13:57:41.000 140 7919.00 930.18 53889.39 88888.00 2018-05-20 13:57:42.000 140 7918.98 930.19 53889.37 88888.00 2018-05-20 13:57:43.000 140 7918.97 930.18 53889.32 88888.00 2018-05-20 13:57:44.000 140 7918.98 930.18 53889.30 88888.00 2018-05-20 13:57:45.000 140 7918.99 930.20 53889.29 88888.00 2018-05-20 13:57:46.000 140 7918.98 930.20 53889.26 88888.00 2018-05-20 13:57:47.000 140 7918.97 930.19 53889.23 88888.00 2018-05-20 13:57:48.000 140 7918.98 930.20 53889.21 88888.00 2018-05-20 13:57:49.000 140 7919.00 930.21 53889.19 88888.00 2018-05-20 13:57:50.000 140 7919.01 930.22 53889.17 88888.00 2018-05-20 13:57:51.000 140 7919.01 930.22 53889.14 88888.00 2018-05-20 13:57:52.000 140 7919.02 930.22 53889.11 88888.00 2018-05-20 13:57:53.000 140 7919.04 930.24 53889.09 88888.00 2018-05-20 13:57:54.000 140 7919.04 930.26 53889.05 88888.00 2018-05-20 13:57:55.000 140 7919.03 930.26 53888.99 88888.00 2018-05-20 13:57:56.000 140 7919.02 930.27 53888.95 88888.00 2018-05-20 13:57:57.000 140 7919.02 930.29 53888.92 88888.00 2018-05-20 13:57:58.000 140 7918.99 930.30 53888.87 88888.00 2018-05-20 13:57:59.000 140 7918.97 930.32 53888.81 88888.00 2018-05-20 13:58:00.000 140 7918.98 930.33 53888.78 88888.00 2018-05-20 13:58:01.000 140 7918.98 930.33 53888.73 88888.00 2018-05-20 13:58:02.000 140 7918.97 930.34 53888.67 88888.00 2018-05-20 13:58:03.000 140 7918.95 930.35 53888.62 88888.00 2018-05-20 13:58:04.000 140 7918.94 930.35 53888.57 88888.00 2018-05-20 13:58:05.000 140 7918.95 930.35 53888.53 88888.00 2018-05-20 13:58:06.000 140 7918.93 930.36 53888.48 88888.00 2018-05-20 13:58:07.000 140 7918.91 930.36 53888.43 88888.00 2018-05-20 13:58:08.000 140 7918.91 930.36 53888.39 88888.00 2018-05-20 13:58:09.000 140 7918.88 930.35 53888.35 88888.00 2018-05-20 13:58:10.000 140 7918.88 930.35 53888.30 88888.00 2018-05-20 13:58:11.000 140 7918.89 930.35 53888.25 88888.00 2018-05-20 13:58:12.000 140 7918.89 930.37 53888.21 88888.00 2018-05-20 13:58:13.000 140 7918.89 930.38 53888.15 88888.00 2018-05-20 13:58:14.000 140 7918.91 930.38 53888.10 88888.00 2018-05-20 13:58:15.000 140 7918.91 930.40 53888.07 88888.00 2018-05-20 13:58:16.000 140 7918.91 930.41 53888.04 88888.00 2018-05-20 13:58:17.000 140 7918.93 930.42 53887.99 88888.00 2018-05-20 13:58:18.000 140 7918.95 930.42 53887.95 88888.00 2018-05-20 13:58:19.000 140 7918.97 930.44 53887.91 88888.00 2018-05-20 13:58:20.000 140 7919.00 930.46 53887.85 88888.00 2018-05-20 13:58:21.000 140 7919.02 930.48 53887.79 88888.00 2018-05-20 13:58:22.000 140 7919.03 930.50 53887.76 88888.00 2018-05-20 13:58:23.000 140 7919.05 930.52 53887.74 88888.00 2018-05-20 13:58:24.000 140 7919.10 930.53 53887.72 88888.00 2018-05-20 13:58:25.000 140 7919.14 930.54 53887.69 88888.00 2018-05-20 13:58:26.000 140 7919.19 930.55 53887.66 88888.00 2018-05-20 13:58:27.000 140 7919.25 930.55 53887.65 88888.00 2018-05-20 13:58:28.000 140 7919.31 930.57 53887.65 88888.00 2018-05-20 13:58:29.000 140 7919.37 930.60 53887.64 88888.00 2018-05-20 13:58:30.000 140 7919.41 930.62 53887.62 88888.00 2018-05-20 13:58:31.000 140 7919.47 930.63 53887.59 88888.00 2018-05-20 13:58:32.000 140 7919.54 930.65 53887.56 88888.00 2018-05-20 13:58:33.000 140 7919.59 930.68 53887.52 88888.00 2018-05-20 13:58:34.000 140 7919.64 930.70 53887.48 88888.00 2018-05-20 13:58:35.000 140 7919.69 930.70 53887.46 88888.00 2018-05-20 13:58:36.000 140 7919.75 930.72 53887.44 88888.00 2018-05-20 13:58:37.000 140 7919.81 930.75 53887.42 88888.00 2018-05-20 13:58:38.000 140 7919.89 930.76 53887.39 88888.00 2018-05-20 13:58:39.000 140 7919.97 930.77 53887.38 88888.00 2018-05-20 13:58:40.000 140 7920.06 930.80 53887.38 88888.00 2018-05-20 13:58:41.000 140 7920.15 930.80 53887.39 88888.00 2018-05-20 13:58:42.000 140 7920.26 930.80 53887.39 88888.00 2018-05-20 13:58:43.000 140 7920.37 930.84 53887.38 88888.00 2018-05-20 13:58:44.000 140 7920.45 930.86 53887.38 88888.00 2018-05-20 13:58:45.000 140 7920.52 930.89 53887.36 88888.00 2018-05-20 13:58:46.000 140 7920.61 930.91 53887.34 88888.00 2018-05-20 13:58:47.000 140 7920.69 930.93 53887.31 88888.00 2018-05-20 13:58:48.000 140 7920.76 930.96 53887.30 88888.00 2018-05-20 13:58:49.000 140 7920.83 930.98 53887.27 88888.00 2018-05-20 13:58:50.000 140 7920.90 931.00 53887.23 88888.00 2018-05-20 13:58:51.000 140 7920.96 931.01 53887.20 88888.00 2018-05-20 13:58:52.000 140 7921.04 931.02 53887.19 88888.00 2018-05-20 13:58:53.000 140 7921.12 931.03 53887.17 88888.00 2018-05-20 13:58:54.000 140 7921.21 931.03 53887.17 88888.00 2018-05-20 13:58:55.000 140 7921.29 931.03 53887.15 88888.00 2018-05-20 13:58:56.000 140 7921.37 931.02 53887.12 88888.00 2018-05-20 13:58:57.000 140 7921.45 931.00 53887.11 88888.00 2018-05-20 13:58:58.000 140 7921.54 930.98 53887.12 88888.00 2018-05-20 13:58:59.000 140 7921.63 930.98 53887.11 88888.00 2018-05-20 13:59:00.000 140 7921.72 930.99 53887.10 88888.00 2018-05-20 13:59:01.000 140 7921.84 930.99 53887.10 88888.00 2018-05-20 13:59:02.000 140 7921.94 930.99 53887.09 88888.00 2018-05-20 13:59:03.000 140 7922.03 930.98 53887.09 88888.00 2018-05-20 13:59:04.000 140 7922.15 930.97 53887.11 88888.00 2018-05-20 13:59:05.000 140 7922.28 930.97 53887.12 88888.00 2018-05-20 13:59:06.000 140 7922.42 930.97 53887.14 88888.00 2018-05-20 13:59:07.000 140 7922.55 930.98 53887.16 88888.00 2018-05-20 13:59:08.000 140 7922.68 930.97 53887.17 88888.00 2018-05-20 13:59:09.000 140 7922.81 930.95 53887.17 88888.00 2018-05-20 13:59:10.000 140 7922.92 930.93 53887.16 88888.00 2018-05-20 13:59:11.000 140 7923.03 930.92 53887.15 88888.00 2018-05-20 13:59:12.000 140 7923.14 930.91 53887.13 88888.00 2018-05-20 13:59:13.000 140 7923.26 930.91 53887.13 88888.00 2018-05-20 13:59:14.000 140 7923.37 930.90 53887.12 88888.00 2018-05-20 13:59:15.000 140 7923.47 930.90 53887.11 88888.00 2018-05-20 13:59:16.000 140 7923.59 930.93 53887.10 88888.00 2018-05-20 13:59:17.000 140 7923.71 930.93 53887.09 88888.00 2018-05-20 13:59:18.000 140 7923.82 930.93 53887.08 88888.00 2018-05-20 13:59:19.000 140 7923.93 930.95 53887.07 88888.00 2018-05-20 13:59:20.000 140 7924.04 930.98 53887.04 88888.00 2018-05-20 13:59:21.000 140 7924.12 931.00 53887.00 88888.00 2018-05-20 13:59:22.000 140 7924.22 931.04 53886.96 88888.00 2018-05-20 13:59:23.000 140 7924.31 931.07 53886.93 88888.00 2018-05-20 13:59:24.000 140 7924.40 931.09 53886.89 88888.00 2018-05-20 13:59:25.000 140 7924.50 931.12 53886.88 88888.00 2018-05-20 13:59:26.000 140 7924.59 931.17 53886.84 88888.00 2018-05-20 13:59:27.000 140 7924.69 931.21 53886.81 88888.00 2018-05-20 13:59:28.000 140 7924.81 931.23 53886.80 88888.00 2018-05-20 13:59:29.000 140 7924.92 931.26 53886.79 88888.00 2018-05-20 13:59:30.000 140 7925.01 931.30 53886.76 88888.00 2018-05-20 13:59:31.000 140 7925.11 931.35 53886.72 88888.00 2018-05-20 13:59:32.000 140 7925.21 931.39 53886.69 88888.00 2018-05-20 13:59:33.000 140 7925.31 931.43 53886.66 88888.00 2018-05-20 13:59:34.000 140 7925.42 931.49 53886.63 88888.00 2018-05-20 13:59:35.000 140 7925.54 931.54 53886.63 88888.00 2018-05-20 13:59:36.000 140 7925.64 931.58 53886.62 88888.00 2018-05-20 13:59:37.000 140 7925.74 931.62 53886.59 88888.00 2018-05-20 13:59:38.000 140 7925.85 931.69 53886.57 88888.00 2018-05-20 13:59:39.000 140 7925.96 931.74 53886.56 88888.00 2018-05-20 13:59:40.000 140 7926.06 931.80 53886.55 88888.00 2018-05-20 13:59:41.000 140 7926.18 931.86 53886.54 88888.00 2018-05-20 13:59:42.000 140 7926.32 931.90 53886.55 88888.00 2018-05-20 13:59:43.000 140 7926.45 931.94 53886.56 88888.00 2018-05-20 13:59:44.000 140 7926.59 932.00 53886.57 88888.00 2018-05-20 13:59:45.000 140 7926.72 932.06 53886.59 88888.00 2018-05-20 13:59:46.000 140 7926.85 932.11 53886.60 88888.00 2018-05-20 13:59:47.000 140 7926.98 932.17 53886.61 88888.00 2018-05-20 13:59:48.000 140 7927.09 932.23 53886.63 88888.00 2018-05-20 13:59:49.000 140 7927.23 932.31 53886.64 88888.00 2018-05-20 13:59:50.000 140 7927.36 932.39 53886.66 88888.00 2018-05-20 13:59:51.000 140 7927.48 932.45 53886.68 88888.00 2018-05-20 13:59:52.000 140 7927.61 932.51 53886.70 88888.00 2018-05-20 13:59:53.000 140 7927.74 932.56 53886.73 88888.00 2018-05-20 13:59:54.000 140 7927.87 932.63 53886.75 88888.00 2018-05-20 13:59:55.000 140 7927.98 932.70 53886.77 88888.00 2018-05-20 13:59:56.000 140 7928.09 932.77 53886.78 88888.00 2018-05-20 13:59:57.000 140 7928.20 932.84 53886.81 88888.00 2018-05-20 13:59:58.000 140 7928.33 932.91 53886.86 88888.00 2018-05-20 13:59:59.000 140 7928.45 932.97 53886.89 88888.00 2018-05-20 14:00:00.000 140 7928.56 933.03 53886.93 88888.00 2018-05-20 14:00:01.000 140 7928.66 933.08 53886.96 88888.00 2018-05-20 14:00:02.000 140 7928.77 933.13 53886.99 88888.00 2018-05-20 14:00:03.000 140 7928.86 933.18 53887.02 88888.00 2018-05-20 14:00:04.000 140 7928.94 933.24 53887.04 88888.00 2018-05-20 14:00:05.000 140 7929.02 933.27 53887.08 88888.00 2018-05-20 14:00:06.000 140 7929.12 933.31 53887.14 88888.00 2018-05-20 14:00:07.000 140 7929.21 933.35 53887.18 88888.00 2018-05-20 14:00:08.000 140 7929.28 933.37 53887.22 88888.00 2018-05-20 14:00:09.000 140 7929.35 933.38 53887.29 88888.00 2018-05-20 14:00:10.000 140 7929.45 933.38 53887.35 88888.00 2018-05-20 14:00:11.000 140 7929.55 933.40 53887.41 88888.00 2018-05-20 14:00:12.000 140 7929.62 933.43 53887.47 88888.00 2018-05-20 14:00:13.000 140 7929.70 933.43 53887.52 88888.00 2018-05-20 14:00:14.000 140 7929.75 933.42 53887.55 88888.00 2018-05-20 14:00:15.000 140 7929.79 933.41 53887.58 88888.00 2018-05-20 14:00:16.000 140 7929.83 933.40 53887.63 88888.00 2018-05-20 14:00:17.000 140 7929.86 933.39 53887.66 88888.00 2018-05-20 14:00:18.000 140 7929.87 933.38 53887.70 88888.00 2018-05-20 14:00:19.000 140 7929.88 933.37 53887.72 88888.00 2018-05-20 14:00:20.000 140 7929.90 933.36 53887.74 88888.00 2018-05-20 14:00:21.000 140 7929.90 933.36 53887.75 88888.00 2018-05-20 14:00:22.000 140 7929.89 933.35 53887.76 88888.00 2018-05-20 14:00:23.000 140 7929.87 933.34 53887.78 88888.00 2018-05-20 14:00:24.000 140 7929.86 933.33 53887.80 88888.00 2018-05-20 14:00:25.000 140 7929.82 933.31 53887.81 88888.00 2018-05-20 14:00:26.000 140 7929.77 933.29 53887.80 88888.00 2018-05-20 14:00:27.000 140 7929.74 933.26 53887.80 88888.00 2018-05-20 14:00:28.000 140 7929.71 933.23 53887.82 88888.00 2018-05-20 14:00:29.000 140 7929.67 933.19 53887.84 88888.00 2018-05-20 14:00:30.000 140 7929.63 933.18 53887.83 88888.00 2018-05-20 14:00:31.000 140 7929.59 933.16 53887.83 88888.00 2018-05-20 14:00:32.000 140 7929.53 933.12 53887.83 88888.00 2018-05-20 14:00:33.000 140 7929.46 933.08 53887.82 88888.00 2018-05-20 14:00:34.000 140 7929.43 933.05 53887.81 88888.00 2018-05-20 14:00:35.000 140 7929.36 933.04 53887.80 88888.00 2018-05-20 14:00:36.000 140 7929.27 933.01 53887.77 88888.00 2018-05-20 14:00:37.000 140 7929.20 932.97 53887.75 88888.00 2018-05-20 14:00:38.000 140 7929.13 932.94 53887.75 88888.00 2018-05-20 14:00:39.000 140 7929.04 932.91 53887.74 88888.00 2018-05-20 14:00:40.000 140 7928.95 932.85 53887.70 88888.00 2018-05-20 14:00:41.000 140 7928.87 932.79 53887.66 88888.00 2018-05-20 14:00:42.000 140 7928.77 932.74 53887.62 88888.00 2018-05-20 14:00:43.000 140 7928.65 932.69 53887.59 88888.00 2018-05-20 14:00:44.000 140 7928.54 932.64 53887.55 88888.00 2018-05-20 14:00:45.000 140 7928.44 932.59 53887.50 88888.00 2018-05-20 14:00:46.000 140 7928.33 932.54 53887.45 88888.00 2018-05-20 14:00:47.000 140 7928.20 932.47 53887.41 88888.00 2018-05-20 14:00:48.000 140 7928.09 932.41 53887.37 88888.00 2018-05-20 14:00:49.000 140 7927.98 932.33 53887.33 88888.00 2018-05-20 14:00:50.000 140 7927.87 932.24 53887.30 88888.00 2018-05-20 14:00:51.000 140 7927.75 932.14 53887.25 88888.00 2018-05-20 14:00:52.000 140 7927.62 932.07 53887.20 88888.00 2018-05-20 14:00:53.000 140 7927.49 931.99 53887.15 88888.00 2018-05-20 14:00:54.000 140 7927.37 931.90 53887.11 88888.00 2018-05-20 14:00:55.000 140 7927.28 931.81 53887.08 88888.00 2018-05-20 14:00:56.000 140 7927.20 931.73 53887.06 88888.00 2018-05-20 14:00:57.000 140 7927.10 931.65 53887.03 88888.00 2018-05-20 14:00:58.000 140 7926.99 931.55 53887.00 88888.00 2018-05-20 14:00:59.000 140 7926.90 931.45 53886.97 88888.00 2018-05-20 14:01:00.000 140 7926.80 931.37 53886.93 88888.00 2018-05-20 14:01:01.000 140 7926.70 931.26 53886.89 88888.00 2018-05-20 14:01:02.000 140 7926.60 931.14 53886.86 88888.00 2018-05-20 14:01:03.000 140 7926.51 931.07 53886.84 88888.00 2018-05-20 14:01:04.000 140 7926.41 930.99 53886.80 88888.00 2018-05-20 14:01:05.000 140 7926.29 930.86 53886.74 88888.00 2018-05-20 14:01:06.000 140 7926.16 930.76 53886.67 88888.00 2018-05-20 14:01:07.000 140 7926.04 930.66 53886.62 88888.00 2018-05-20 14:01:08.000 140 7925.92 930.57 53886.55 88888.00 2018-05-20 14:01:09.000 140 7925.79 930.47 53886.46 88888.00 2018-05-20 14:01:10.000 140 7925.67 930.37 53886.40 88888.00 2018-05-20 14:01:11.000 140 7925.56 930.26 53886.35 88888.00 2018-05-20 14:01:12.000 140 7925.45 930.16 53886.30 88888.00 2018-05-20 14:01:13.000 140 7925.34 930.04 53886.26 88888.00 2018-05-20 14:01:14.000 140 7925.25 929.92 53886.22 88888.00 2018-05-20 14:01:15.000 140 7925.16 929.81 53886.18 88888.00 2018-05-20 14:01:16.000 140 7925.08 929.70 53886.16 88888.00 2018-05-20 14:01:17.000 140 7924.99 929.58 53886.14 88888.00 2018-05-20 14:01:18.000 140 7924.90 929.47 53886.10 88888.00 2018-05-20 14:01:19.000 140 7924.84 929.36 53886.08 88888.00 2018-05-20 14:01:20.000 140 7924.80 929.26 53886.08 88888.00 2018-05-20 14:01:21.000 140 7924.76 929.15 53886.05 88888.00 2018-05-20 14:01:22.000 140 7924.71 929.04 53886.04 88888.00 2018-05-20 14:01:23.000 140 7924.66 928.92 53886.04 88888.00 2018-05-20 14:01:24.000 140 7924.62 928.81 53886.04 88888.00 2018-05-20 14:01:25.000 140 7924.59 928.70 53886.02 88888.00 2018-05-20 14:01:26.000 140 7924.55 928.59 53886.01 88888.00 2018-05-20 14:01:27.000 140 7924.51 928.49 53886.00 88888.00 2018-05-20 14:01:28.000 140 7924.48 928.41 53885.99 88888.00 2018-05-20 14:01:29.000 140 7924.46 928.32 53885.98 88888.00 2018-05-20 14:01:30.000 140 7924.42 928.23 53885.96 88888.00 2018-05-20 14:01:31.000 140 7924.38 928.17 53885.93 88888.00 2018-05-20 14:01:32.000 140 7924.34 928.08 53885.91 88888.00 2018-05-20 14:01:33.000 140 7924.29 927.98 53885.88 88888.00 2018-05-20 14:01:34.000 140 7924.23 927.90 53885.84 88888.00 2018-05-20 14:01:35.000 140 7924.18 927.83 53885.80 88888.00 2018-05-20 14:01:36.000 140 7924.13 927.74 53885.78 88888.00 2018-05-20 14:01:37.000 140 7924.09 927.66 53885.75 88888.00 2018-05-20 14:01:38.000 140 7924.05 927.58 53885.72 88888.00 2018-05-20 14:01:39.000 140 7924.00 927.50 53885.68 88888.00 2018-05-20 14:01:40.000 140 7923.95 927.42 53885.65 88888.00 2018-05-20 14:01:41.000 140 7923.89 927.32 53885.63 88888.00 2018-05-20 14:01:42.000 140 7923.85 927.25 53885.62 88888.00 2018-05-20 14:01:43.000 140 7923.83 927.18 53885.61 88888.00 2018-05-20 14:01:44.000 140 7923.80 927.12 53885.59 88888.00 2018-05-20 14:01:45.000 140 7923.80 927.05 53885.59 88888.00 2018-05-20 14:01:46.000 140 7923.81 926.99 53885.59 88888.00 2018-05-20 14:01:47.000 140 7923.81 926.94 53885.59 88888.00 2018-05-20 14:01:48.000 140 7923.82 926.89 53885.59 88888.00 2018-05-20 14:01:49.000 140 7923.83 926.84 53885.60 88888.00 2018-05-20 14:01:50.000 140 7923.85 926.79 53885.59 88888.00 2018-05-20 14:01:51.000 140 7923.88 926.74 53885.61 88888.00 2018-05-20 14:01:52.000 140 7923.91 926.69 53885.63 88888.00 2018-05-20 14:01:53.000 140 7923.95 926.64 53885.64 88888.00 2018-05-20 14:01:54.000 140 7923.99 926.57 53885.66 88888.00 2018-05-20 14:01:55.000 140 7924.03 926.53 53885.68 88888.00 2018-05-20 14:01:56.000 140 7924.06 926.51 53885.69 88888.00 2018-05-20 14:01:57.000 140 7924.10 926.48 53885.70 88888.00 2018-05-20 14:01:58.000 140 7924.15 926.45 53885.72 88888.00 2018-05-20 14:01:59.000 140 7924.20 926.42 53885.74 88888.00 2018-05-20 14:02:00.000 140 7924.25 926.39 53885.75 88888.00 2018-05-20 14:02:01.000 140 7924.28 926.38 53885.75 88888.00 2018-05-20 14:02:02.000 140 7924.32 926.36 53885.76 88888.00 2018-05-20 14:02:03.000 140 7924.36 926.35 53885.76 88888.00 2018-05-20 14:02:04.000 140 7924.40 926.36 53885.75 88888.00 2018-05-20 14:02:05.000 140 7924.46 926.37 53885.76 88888.00 2018-05-20 14:02:06.000 140 7924.53 926.39 53885.77 88888.00 2018-05-20 14:02:07.000 140 7924.60 926.41 53885.78 88888.00 2018-05-20 14:02:08.000 140 7924.66 926.46 53885.77 88888.00 2018-05-20 14:02:09.000 140 7924.72 926.52 53885.76 88888.00 2018-05-20 14:02:10.000 140 7924.79 926.58 53885.77 88888.00 2018-05-20 14:02:11.000 140 7924.84 926.64 53885.77 88888.00 2018-05-20 14:02:12.000 140 7924.88 926.70 53885.76 88888.00 2018-05-20 14:02:13.000 140 7924.93 926.76 53885.75 88888.00 2018-05-20 14:02:14.000 140 7924.99 926.83 53885.75 88888.00 2018-05-20 14:02:15.000 140 7925.05 926.90 53885.75 88888.00 2018-05-20 14:02:16.000 140 7925.12 927.00 53885.75 88888.00 2018-05-20 14:02:17.000 140 7925.17 927.09 53885.74 88888.00 2018-05-20 14:02:18.000 140 7925.22 927.17 53885.75 88888.00 2018-05-20 14:02:19.000 140 7925.27 927.26 53885.75 88888.00 2018-05-20 14:02:20.000 140 7925.32 927.34 53885.76 88888.00 2018-05-20 14:02:21.000 140 7925.38 927.42 53885.77 88888.00 2018-05-20 14:02:22.000 140 7925.45 927.50 53885.78 88888.00 2018-05-20 14:02:23.000 140 7925.51 927.59 53885.79 88888.00 2018-05-20 14:02:24.000 140 7925.59 927.71 53885.80 88888.00 2018-05-20 14:02:25.000 140 7925.67 927.83 53885.80 88888.00 2018-05-20 14:02:26.000 140 7925.74 927.94 53885.82 88888.00 2018-05-20 14:02:27.000 140 7925.80 928.04 53885.83 88888.00 2018-05-20 14:02:28.000 140 7925.84 928.14 53885.83 88888.00 2018-05-20 14:02:29.000 140 7925.91 928.25 53885.84 88888.00 2018-05-20 14:02:30.000 140 7925.98 928.36 53885.86 88888.00 2018-05-20 14:02:31.000 140 7926.02 928.48 53885.86 88888.00 2018-05-20 14:02:32.000 140 7926.07 928.60 53885.89 88888.00 2018-05-20 14:02:33.000 140 7926.14 928.71 53885.92 88888.00 2018-05-20 14:02:34.000 140 7926.20 928.83 53885.93 88888.00 2018-05-20 14:02:35.000 140 7926.25 928.95 53885.94 88888.00 2018-05-20 14:02:36.000 140 7926.30 929.05 53885.94 88888.00 2018-05-20 14:02:37.000 140 7926.34 929.15 53885.93 88888.00 2018-05-20 14:02:38.000 140 7926.39 929.27 53885.94 88888.00 2018-05-20 14:02:39.000 140 7926.46 929.40 53885.96 88888.00 2018-05-20 14:02:40.000 140 7926.50 929.51 53885.98 88888.00 2018-05-20 14:02:41.000 140 7926.55 929.63 53886.00 88888.00 2018-05-20 14:02:42.000 140 7926.61 929.75 53886.02 88888.00 2018-05-20 14:02:43.000 140 7926.66 929.87 53886.06 88888.00 2018-05-20 14:02:44.000 140 7926.71 929.98 53886.09 88888.00 2018-05-20 14:02:45.000 140 7926.77 930.11 53886.11 88888.00 2018-05-20 14:02:46.000 140 7926.85 930.24 53886.12 88888.00 2018-05-20 14:02:47.000 140 7926.91 930.38 53886.14 88888.00 2018-05-20 14:02:48.000 140 7926.93 930.51 53886.14 88888.00 2018-05-20 14:02:49.000 140 7926.96 930.65 53886.14 88888.00 2018-05-20 14:02:50.000 140 7927.00 930.80 53886.15 88888.00 2018-05-20 14:02:51.000 140 7927.03 930.94 53886.15 88888.00 2018-05-20 14:02:52.000 140 7927.06 931.07 53886.14 88888.00 2018-05-20 14:02:53.000 140 7927.08 931.20 53886.14 88888.00 2018-05-20 14:02:54.000 140 7927.09 931.30 53886.14 88888.00 2018-05-20 14:02:55.000 140 7927.10 931.41 53886.13 88888.00 2018-05-20 14:02:56.000 140 7927.10 931.54 53886.14 88888.00 2018-05-20 14:02:57.000 140 7927.10 931.65 53886.14 88888.00 2018-05-20 14:02:58.000 140 7927.10 931.75 53886.16 88888.00 2018-05-20 14:02:59.000 140 7927.12 931.84 53886.19 88888.00 2018-05-20 14:03:00.000 140 7927.14 931.93 53886.20 88888.00 2018-05-20 14:03:01.000 140 7927.16 932.01 53886.21 88888.00 2018-05-20 14:03:02.000 140 7927.17 932.07 53886.22 88888.00 2018-05-20 14:03:03.000 140 7927.16 932.14 53886.23 88888.00 2018-05-20 14:03:04.000 140 7927.15 932.21 53886.24 88888.00 2018-05-20 14:03:05.000 140 7927.15 932.27 53886.25 88888.00 2018-05-20 14:03:06.000 140 7927.14 932.33 53886.26 88888.00 2018-05-20 14:03:07.000 140 7927.12 932.37 53886.28 88888.00 2018-05-20 14:03:08.000 140 7927.12 932.41 53886.31 88888.00 2018-05-20 14:03:09.000 140 7927.11 932.45 53886.34 88888.00 2018-05-20 14:03:10.000 140 7927.11 932.47 53886.36 88888.00 2018-05-20 14:03:11.000 140 7927.11 932.49 53886.39 88888.00 2018-05-20 14:03:12.000 140 7927.10 932.49 53886.41 88888.00 2018-05-20 14:03:13.000 140 7927.07 932.49 53886.43 88888.00 2018-05-20 14:03:14.000 140 7927.07 932.50 53886.44 88888.00 2018-05-20 14:03:15.000 140 7927.07 932.50 53886.48 88888.00 2018-05-20 14:03:16.000 140 7927.07 932.49 53886.52 88888.00 2018-05-20 14:03:17.000 140 7927.08 932.49 53886.55 88888.00 2018-05-20 14:03:18.000 140 7927.07 932.47 53886.58 88888.00 2018-05-20 14:03:19.000 140 7927.07 932.44 53886.61 88888.00 2018-05-20 14:03:20.000 140 7927.07 932.41 53886.64 88888.00 2018-05-20 14:03:21.000 140 7927.08 932.38 53886.68 88888.00 2018-05-20 14:03:22.000 140 7927.08 932.35 53886.71 88888.00 2018-05-20 14:03:23.000 140 7927.08 932.31 53886.75 88888.00 2018-05-20 14:03:24.000 140 7927.09 932.24 53886.80 88888.00 2018-05-20 14:03:25.000 140 7927.10 932.17 53886.84 88888.00 2018-05-20 14:03:26.000 140 7927.10 932.10 53886.88 88888.00 2018-05-20 14:03:27.000 140 7927.09 932.01 53886.92 88888.00 2018-05-20 14:03:28.000 140 7927.09 931.91 53886.95 88888.00 2018-05-20 14:03:29.000 140 7927.11 931.84 53886.98 88888.00 2018-05-20 14:03:30.000 140 7927.13 931.75 53887.02 88888.00 2018-05-20 14:03:31.000 140 7927.14 931.65 53887.07 88888.00 2018-05-20 14:03:32.000 140 7927.13 931.56 53887.09 88888.00 2018-05-20 14:03:33.000 140 7927.13 931.49 53887.11 88888.00 2018-05-20 14:03:34.000 140 7927.13 931.40 53887.13 88888.00 2018-05-20 14:03:35.000 140 7927.12 931.31 53887.15 88888.00 2018-05-20 14:03:36.000 140 7927.11 931.21 53887.16 88888.00 2018-05-20 14:03:37.000 140 7927.12 931.10 53887.18 88888.00 2018-05-20 14:03:38.000 140 7927.11 930.99 53887.20 88888.00 2018-05-20 14:03:39.000 140 7927.08 930.90 53887.20 88888.00 2018-05-20 14:03:40.000 140 7927.07 930.82 53887.21 88888.00 2018-05-20 14:03:41.000 140 7927.05 930.72 53887.21 88888.00 2018-05-20 14:03:42.000 140 7927.03 930.62 53887.21 88888.00 2018-05-20 14:03:43.000 140 7927.00 930.52 53887.22 88888.00 2018-05-20 14:03:44.000 140 7926.99 930.44 53887.22 88888.00 2018-05-20 14:03:45.000 140 7926.97 930.34 53887.20 88888.00 2018-05-20 14:03:46.000 140 7926.95 930.24 53887.18 88888.00 2018-05-20 14:03:47.000 140 7926.93 930.14 53887.16 88888.00 2018-05-20 14:03:48.000 140 7926.92 930.07 53887.14 88888.00 2018-05-20 14:03:49.000 140 7926.90 930.00 53887.13 88888.00 2018-05-20 14:03:50.000 140 7926.89 929.94 53887.12 88888.00 2018-05-20 14:03:51.000 140 7926.88 929.87 53887.09 88888.00 2018-05-20 14:03:52.000 140 7926.85 929.81 53887.07 88888.00 2018-05-20 14:03:53.000 140 7926.80 929.74 53887.04 88888.00 2018-05-20 14:03:54.000 140 7926.76 929.69 53886.98 88888.00 2018-05-20 14:03:55.000 140 7926.74 929.64 53886.93 88888.00 2018-05-20 14:03:56.000 140 7926.69 929.58 53886.89 88888.00 2018-05-20 14:03:57.000 140 7926.63 929.51 53886.85 88888.00 2018-05-20 14:03:58.000 140 7926.58 929.45 53886.80 88888.00 2018-05-20 14:03:59.000 140 7926.54 929.40 53886.73 88888.00 2018-05-20 14:04:00.000 140 7926.49 929.36 53886.66 88888.00 2018-05-20 14:04:01.000 140 7926.45 929.32 53886.62 88888.00 2018-05-20 14:04:02.000 140 7926.40 929.26 53886.58 88888.00 2018-05-20 14:04:03.000 140 7926.35 929.21 53886.54 88888.00 2018-05-20 14:04:04.000 140 7926.30 929.16 53886.50 88888.00 2018-05-20 14:04:05.000 140 7926.25 929.12 53886.45 88888.00 2018-05-20 14:04:06.000 140 7926.20 929.07 53886.39 88888.00 2018-05-20 14:04:07.000 140 7926.17 929.02 53886.33 88888.00 2018-05-20 14:04:08.000 140 7926.11 928.97 53886.26 88888.00 2018-05-20 14:04:09.000 140 7926.05 928.94 53886.20 88888.00 2018-05-20 14:04:10.000 140 7925.99 928.90 53886.15 88888.00 2018-05-20 14:04:11.000 140 7925.92 928.86 53886.08 88888.00 2018-05-20 14:04:12.000 140 7925.84 928.82 53886.02 88888.00 2018-05-20 14:04:13.000 140 7925.77 928.79 53885.95 88888.00 2018-05-20 14:04:14.000 140 7925.71 928.78 53885.87 88888.00 2018-05-20 14:04:15.000 140 7925.64 928.77 53885.79 88888.00 2018-05-20 14:04:16.000 140 7925.56 928.74 53885.73 88888.00 2018-05-20 14:04:17.000 140 7925.48 928.72 53885.66 88888.00 2018-05-20 14:04:18.000 140 7925.40 928.71 53885.59 88888.00 2018-05-20 14:04:19.000 140 7925.32 928.71 53885.52 88888.00 2018-05-20 14:04:20.000 140 7925.25 928.71 53885.44 88888.00 2018-05-20 14:04:21.000 140 7925.17 928.71 53885.36 88888.00 2018-05-20 14:04:22.000 140 7925.09 928.72 53885.29 88888.00 2018-05-20 14:04:23.000 140 7925.01 928.73 53885.22 88888.00 2018-05-20 14:04:24.000 140 7924.94 928.72 53885.15 88888.00 2018-05-20 14:04:25.000 140 7924.87 928.72 53885.09 88888.00 2018-05-20 14:04:26.000 140 7924.80 928.72 53885.03 88888.00 2018-05-20 14:04:27.000 140 7924.73 928.73 53884.97 88888.00 2018-05-20 14:04:28.000 140 7924.65 928.71 53884.88 88888.00 2018-05-20 14:04:29.000 140 7924.57 928.69 53884.81 88888.00 2018-05-20 14:04:30.000 140 7924.50 928.69 53884.75 88888.00 2018-05-20 14:04:31.000 140 7924.45 928.70 53884.70 88888.00 2018-05-20 14:04:32.000 140 7924.40 928.70 53884.64 88888.00 2018-05-20 14:04:33.000 140 7924.33 928.68 53884.60 88888.00 2018-05-20 14:04:34.000 140 7924.27 928.65 53884.55 88888.00 2018-05-20 14:04:35.000 140 7924.22 928.64 53884.50 88888.00 2018-05-20 14:04:36.000 140 7924.18 928.64 53884.45 88888.00 2018-05-20 14:04:37.000 140 7924.13 928.64 53884.39 88888.00 2018-05-20 14:04:38.000 140 7924.08 928.63 53884.34 88888.00 2018-05-20 14:04:39.000 140 7924.04 928.63 53884.29 88888.00 2018-05-20 14:04:40.000 140 7924.00 928.62 53884.23 88888.00 2018-05-20 14:04:41.000 140 7923.93 928.62 53884.17 88888.00 2018-05-20 14:04:42.000 140 7923.86 928.63 53884.09 88888.00 2018-05-20 14:04:43.000 140 7923.79 928.63 53884.02 88888.00 2018-05-20 14:04:44.000 140 7923.73 928.63 53883.95 88888.00 2018-05-20 14:04:45.000 140 7923.68 928.63 53883.89 88888.00 2018-05-20 14:04:46.000 140 7923.65 928.64 53883.84 88888.00 2018-05-20 14:04:47.000 140 7923.59 928.64 53883.79 88888.00 2018-05-20 14:04:48.000 140 7923.52 928.65 53883.73 88888.00 2018-05-20 14:04:49.000 140 7923.47 928.65 53883.66 88888.00 2018-05-20 14:04:50.000 140 7923.42 928.66 53883.61 88888.00 2018-05-20 14:04:51.000 140 7923.38 928.66 53883.55 88888.00 2018-05-20 14:04:52.000 140 7923.34 928.67 53883.50 88888.00 2018-05-20 14:04:53.000 140 7923.29 928.67 53883.45 88888.00 2018-05-20 14:04:54.000 140 7923.25 928.68 53883.39 88888.00 2018-05-20 14:04:55.000 140 7923.22 928.71 53883.36 88888.00 2018-05-20 14:04:56.000 140 7923.19 928.73 53883.32 88888.00 2018-05-20 14:04:57.000 140 7923.14 928.74 53883.27 88888.00 2018-05-20 14:04:58.000 140 7923.10 928.75 53883.22 88888.00 2018-05-20 14:04:59.000 140 7923.10 928.79 53883.21 88888.00 2018-05-20 14:05:00.000 140 7923.11 928.82 53883.20 88888.00 2018-05-20 14:05:01.000 140 7923.09 928.83 53883.16 88888.00 2018-05-20 14:05:02.000 140 7923.06 928.83 53883.11 88888.00 2018-05-20 14:05:03.000 140 7923.02 928.86 53883.04 88888.00 2018-05-20 14:05:04.000 140 7922.98 928.88 53882.97 88888.00 2018-05-20 14:05:05.000 140 7922.93 928.90 53882.92 88888.00 2018-05-20 14:05:06.000 140 7922.87 928.92 53882.86 88888.00 2018-05-20 14:05:07.000 140 7922.82 928.94 53882.79 88888.00 2018-05-20 14:05:08.000 140 7922.78 928.96 53882.73 88888.00 2018-05-20 14:05:09.000 140 7922.74 928.97 53882.68 88888.00 2018-05-20 14:05:10.000 140 7922.70 928.99 53882.63 88888.00 2018-05-20 14:05:11.000 140 7922.65 929.00 53882.58 88888.00 2018-05-20 14:05:12.000 140 7922.61 929.01 53882.53 88888.00 2018-05-20 14:05:13.000 140 7922.55 929.03 53882.46 88888.00 2018-05-20 14:05:14.000 140 7922.49 929.03 53882.39 88888.00 2018-05-20 14:05:15.000 140 7922.45 929.02 53882.34 88888.00 2018-05-20 14:05:16.000 140 7922.41 929.03 53882.29 88888.00 2018-05-20 14:05:17.000 140 7922.35 929.03 53882.25 88888.00 2018-05-20 14:05:18.000 140 7922.31 929.03 53882.21 88888.00 2018-05-20 14:05:19.000 140 7922.28 929.03 53882.17 88888.00 2018-05-20 14:05:20.000 140 7922.23 929.02 53882.12 88888.00 2018-05-20 14:05:21.000 140 7922.18 929.02 53882.09 88888.00 2018-05-20 14:05:22.000 140 7922.16 929.02 53882.06 88888.00 2018-05-20 14:05:23.000 140 7922.15 929.02 53882.04 88888.00 2018-05-20 14:05:24.000 140 7922.14 929.01 53882.00 88888.00 2018-05-20 14:05:25.000 140 7922.12 929.00 53881.97 88888.00 2018-05-20 14:05:26.000 140 7922.09 928.99 53881.93 88888.00 2018-05-20 14:05:27.000 140 7922.05 928.98 53881.88 88888.00 2018-05-20 14:05:28.000 140 7922.03 928.97 53881.85 88888.00 2018-05-20 14:05:29.000 140 7922.01 928.96 53881.84 88888.00 2018-05-20 14:05:30.000 140 7921.99 928.95 53881.82 88888.00 2018-05-20 14:05:31.000 140 7921.97 928.97 53881.77 88888.00 2018-05-20 14:05:32.000 140 7921.94 928.99 53881.71 88888.00 2018-05-20 14:05:33.000 140 7921.90 929.00 53881.64 88888.00 2018-05-20 14:05:34.000 140 7921.86 929.00 53881.60 88888.00 2018-05-20 14:05:35.000 140 7921.82 929.01 53881.56 88888.00 2018-05-20 14:05:36.000 140 7921.79 929.02 53881.52 88888.00 2018-05-20 14:05:37.000 140 7921.77 929.04 53881.48 88888.00 2018-05-20 14:05:38.000 140 7921.72 929.05 53881.44 88888.00 2018-05-20 14:05:39.000 140 7921.68 929.05 53881.41 88888.00 2018-05-20 14:05:40.000 140 7921.66 929.08 53881.39 88888.00 2018-05-20 14:05:41.000 140 7921.65 929.09 53881.36 88888.00 2018-05-20 14:05:42.000 140 7921.65 929.09 53881.35 88888.00 2018-05-20 14:05:43.000 140 7921.64 929.10 53881.34 88888.00 2018-05-20 14:05:44.000 140 7921.65 929.11 53881.33 88888.00 2018-05-20 14:05:45.000 140 7921.66 929.12 53881.34 88888.00 2018-05-20 14:05:46.000 140 7921.67 929.14 53881.34 88888.00 2018-05-20 14:05:47.000 140 7921.69 929.16 53881.32 88888.00 2018-05-20 14:05:48.000 140 7921.71 929.16 53881.32 88888.00 2018-05-20 14:05:49.000 140 7921.71 929.15 53881.31 88888.00 2018-05-20 14:05:50.000 140 7921.72 929.16 53881.31 88888.00 2018-05-20 14:05:51.000 140 7921.75 929.17 53881.32 88888.00 2018-05-20 14:05:52.000 140 7921.79 929.19 53881.34 88888.00 2018-05-20 14:05:53.000 140 7921.82 929.19 53881.34 88888.00 2018-05-20 14:05:54.000 140 7921.84 929.18 53881.34 88888.00 2018-05-20 14:05:55.000 140 7921.85 929.16 53881.33 88888.00 2018-05-20 14:05:56.000 140 7921.86 929.14 53881.32 88888.00 2018-05-20 14:05:57.000 140 7921.89 929.11 53881.33 88888.00 2018-05-20 14:05:58.000 140 7921.90 929.08 53881.33 88888.00 2018-05-20 14:05:59.000 140 7921.90 929.06 53881.33 88888.00 2018-05-20 14:06:00.000 140 7921.90 929.03 53881.33 88888.00 2018-05-20 14:06:01.000 140 7921.92 928.98 53881.34 88888.00 2018-05-20 14:06:02.000 140 7921.94 928.94 53881.37 88888.00 2018-05-20 14:06:03.000 140 7921.97 928.90 53881.39 88888.00 2018-05-20 14:06:04.000 140 7922.00 928.86 53881.42 88888.00 2018-05-20 14:06:05.000 140 7922.05 928.83 53881.47 88888.00 2018-05-20 14:06:06.000 140 7922.11 928.79 53881.52 88888.00 2018-05-20 14:06:07.000 140 7922.17 928.76 53881.55 88888.00 2018-05-20 14:06:08.000 140 7922.23 928.73 53881.59 88888.00 2018-05-20 14:06:09.000 140 7922.30 928.70 53881.64 88888.00 2018-05-20 14:06:10.000 140 7922.37 928.67 53881.68 88888.00 2018-05-20 14:06:11.000 140 7922.44 928.64 53881.71 88888.00 2018-05-20 14:06:12.000 140 7922.50 928.61 53881.76 88888.00 2018-05-20 14:06:13.000 140 7922.55 928.57 53881.80 88888.00 2018-05-20 14:06:14.000 140 7922.62 928.54 53881.85 88888.00 2018-05-20 14:06:15.000 140 7922.68 928.50 53881.89 88888.00 2018-05-20 14:06:16.000 140 7922.73 928.46 53881.94 88888.00 2018-05-20 14:06:17.000 140 7922.79 928.43 53881.98 88888.00 2018-05-20 14:06:18.000 140 7922.88 928.39 53882.04 88888.00 2018-05-20 14:06:19.000 140 7922.95 928.34 53882.09 88888.00 2018-05-20 14:06:20.000 140 7923.01 928.29 53882.15 88888.00 2018-05-20 14:06:21.000 140 7923.09 928.23 53882.22 88888.00 2018-05-20 14:06:22.000 140 7923.17 928.19 53882.28 88888.00 2018-05-20 14:06:23.000 140 7923.25 928.15 53882.33 88888.00 2018-05-20 14:06:24.000 140 7923.34 928.09 53882.38 88888.00 2018-05-20 14:06:25.000 140 7923.42 928.03 53882.45 88888.00 2018-05-20 14:06:26.000 140 7923.49 927.97 53882.51 88888.00 2018-05-20 14:06:27.000 140 7923.57 927.92 53882.57 88888.00 2018-05-20 14:06:28.000 140 7923.66 927.88 53882.62 88888.00 2018-05-20 14:06:29.000 140 7923.75 927.83 53882.66 88888.00 2018-05-20 14:06:30.000 140 7923.82 927.77 53882.70 88888.00 2018-05-20 14:06:31.000 140 7923.90 927.72 53882.75 88888.00 2018-05-20 14:06:32.000 140 7923.97 927.66 53882.78 88888.00 2018-05-20 14:06:33.000 140 7924.01 927.62 53882.80 88888.00 2018-05-20 14:06:34.000 140 7924.06 927.58 53882.82 88888.00 2018-05-20 14:06:35.000 140 7924.10 927.53 53882.83 88888.00 2018-05-20 14:06:36.000 140 7924.15 927.47 53882.84 88888.00 2018-05-20 14:06:37.000 140 7924.22 927.41 53882.87 88888.00 2018-05-20 14:06:38.000 140 7924.28 927.38 53882.90 88888.00 2018-05-20 14:06:39.000 140 7924.32 927.36 53882.92 88888.00 2018-05-20 14:06:40.000 140 7924.35 927.33 53882.91 88888.00 2018-05-20 14:06:41.000 140 7924.39 927.31 53882.90 88888.00 2018-05-20 14:06:42.000 140 7924.42 927.28 53882.91 88888.00 2018-05-20 14:06:43.000 140 7924.45 927.25 53882.91 88888.00 2018-05-20 14:06:44.000 140 7924.48 927.22 53882.91 88888.00 2018-05-20 14:06:45.000 140 7924.51 927.19 53882.93 88888.00 2018-05-20 14:06:46.000 140 7924.55 927.17 53882.94 88888.00 2018-05-20 14:06:47.000 140 7924.57 927.15 53882.93 88888.00 2018-05-20 14:06:48.000 140 7924.58 927.14 53882.93 88888.00 2018-05-20 14:06:49.000 140 7924.62 927.11 53882.92 88888.00 2018-05-20 14:06:50.000 140 7924.65 927.09 53882.91 88888.00 2018-05-20 14:06:51.000 140 7924.67 927.08 53882.91 88888.00 2018-05-20 14:06:52.000 140 7924.67 927.06 53882.88 88888.00 2018-05-20 14:06:53.000 140 7924.66 927.02 53882.86 88888.00 2018-05-20 14:06:54.000 140 7924.67 926.98 53882.86 88888.00 2018-05-20 14:06:55.000 140 7924.69 926.94 53882.86 88888.00 2018-05-20 14:06:56.000 140 7924.72 926.92 53882.85 88888.00 2018-05-20 14:06:57.000 140 7924.74 926.89 53882.86 88888.00 2018-05-20 14:06:58.000 140 7924.75 926.85 53882.86 88888.00 2018-05-20 14:06:59.000 140 7924.77 926.82 53882.86 88888.00 2018-05-20 14:07:00.000 140 7924.80 926.79 53882.88 88888.00 2018-05-20 14:07:01.000 140 7924.82 926.75 53882.88 88888.00 2018-05-20 14:07:02.000 140 7924.84 926.71 53882.88 88888.00 2018-05-20 14:07:03.000 140 7924.86 926.68 53882.89 88888.00 2018-05-20 14:07:04.000 140 7924.89 926.66 53882.89 88888.00 2018-05-20 14:07:05.000 140 7924.92 926.65 53882.89 88888.00 2018-05-20 14:07:06.000 140 7924.93 926.61 53882.89 88888.00 2018-05-20 14:07:07.000 140 7924.94 926.57 53882.89 88888.00 2018-05-20 14:07:08.000 140 7924.99 926.55 53882.91 88888.00 2018-05-20 14:07:09.000 140 7925.03 926.52 53882.92 88888.00 2018-05-20 14:07:10.000 140 7925.07 926.47 53882.94 88888.00 2018-05-20 14:07:11.000 140 7925.12 926.44 53882.95 88888.00 2018-05-20 14:07:12.000 140 7925.17 926.42 53882.96 88888.00 2018-05-20 14:07:13.000 140 7925.20 926.37 53882.96 88888.00 2018-05-20 14:07:14.000 140 7925.25 926.32 53882.97 88888.00 2018-05-20 14:07:15.000 140 7925.31 926.28 53883.00 88888.00 2018-05-20 14:07:16.000 140 7925.37 926.25 53883.02 88888.00 2018-05-20 14:07:17.000 140 7925.41 926.20 53883.04 88888.00 2018-05-20 14:07:18.000 140 7925.45 926.15 53883.07 88888.00 2018-05-20 14:07:19.000 140 7925.52 926.11 53883.11 88888.00 2018-05-20 14:07:20.000 140 7925.58 926.05 53883.13 88888.00 2018-05-20 14:07:21.000 140 7925.63 926.00 53883.12 88888.00 2018-05-20 14:07:22.000 140 7925.69 925.97 53883.14 88888.00 2018-05-20 14:07:23.000 140 7925.76 925.93 53883.18 88888.00 2018-05-20 14:07:24.000 140 7925.84 925.88 53883.22 88888.00 2018-05-20 14:07:25.000 140 7925.92 925.82 53883.26 88888.00 2018-05-20 14:07:26.000 140 7926.00 925.79 53883.27 88888.00 2018-05-20 14:07:27.000 140 7926.08 925.77 53883.29 88888.00 2018-05-20 14:07:28.000 140 7926.16 925.72 53883.35 88888.00 2018-05-20 14:07:29.000 140 7926.24 925.67 53883.39 88888.00 2018-05-20 14:07:30.000 140 7926.32 925.64 53883.38 88888.00 2018-05-20 14:07:31.000 140 7926.39 925.62 53883.39 88888.00 2018-05-20 14:07:32.000 140 7926.45 925.58 53883.41 88888.00 2018-05-20 14:07:33.000 140 7926.50 925.53 53883.39 88888.00 2018-05-20 14:07:34.000 140 7926.56 925.50 53883.40 88888.00 2018-05-20 14:07:35.000 140 7926.63 925.47 53883.43 88888.00 2018-05-20 14:07:36.000 140 7926.70 925.43 53883.43 88888.00 2018-05-20 14:07:37.000 140 7926.77 925.38 53883.45 88888.00 2018-05-20 14:07:38.000 140 7926.86 925.33 53883.49 88888.00 2018-05-20 14:07:39.000 140 7926.94 925.28 53883.52 88888.00 2018-05-20 14:07:40.000 140 7927.02 925.22 53883.54 88888.00 2018-05-20 14:07:41.000 140 7927.09 925.17 53883.55 88888.00 2018-05-20 14:07:42.000 140 7927.15 925.11 53883.57 88888.00 2018-05-20 14:07:43.000 140 7927.23 925.04 53883.59 88888.00 2018-05-20 14:07:44.000 140 7927.30 924.97 53883.60 88888.00 2018-05-20 14:07:45.000 140 7927.36 924.92 53883.61 88888.00 2018-05-20 14:07:46.000 140 7927.43 924.83 53883.63 88888.00 2018-05-20 14:07:47.000 140 7927.51 924.77 53883.65 88888.00 2018-05-20 14:07:48.000 140 7927.58 924.72 53883.66 88888.00 2018-05-20 14:07:49.000 140 7927.64 924.67 53883.66 88888.00 2018-05-20 14:07:50.000 140 7927.69 924.62 53883.66 88888.00 2018-05-20 14:07:51.000 140 7927.75 924.58 53883.65 88888.00 2018-05-20 14:07:52.000 140 7927.82 924.53 53883.64 88888.00 2018-05-20 14:07:53.000 140 7927.92 924.51 53883.65 88888.00 2018-05-20 14:07:54.000 140 7927.98 924.49 53883.66 88888.00 2018-05-20 14:07:55.000 140 7928.03 924.45 53883.66 88888.00 2018-05-20 14:07:56.000 140 7928.09 924.40 53883.65 88888.00 2018-05-20 14:07:57.000 140 7928.16 924.37 53883.65 88888.00 2018-05-20 14:07:58.000 140 7928.22 924.34 53883.64 88888.00 2018-05-20 14:07:59.000 140 7928.26 924.31 53883.62 88888.00 2018-05-20 14:08:00.000 140 7928.31 924.30 53883.60 88888.00 2018-05-20 14:08:01.000 140 7928.37 924.29 53883.59 88888.00 2018-05-20 14:08:02.000 140 7928.42 924.28 53883.57 88888.00 2018-05-20 14:08:03.000 140 7928.46 924.27 53883.52 88888.00 2018-05-20 14:08:04.000 140 7928.50 924.28 53883.48 88888.00 2018-05-20 14:08:05.000 140 7928.55 924.29 53883.46 88888.00 2018-05-20 14:08:06.000 140 7928.60 924.29 53883.42 88888.00 2018-05-20 14:08:07.000 140 7928.65 924.31 53883.40 88888.00 2018-05-20 14:08:08.000 140 7928.71 924.34 53883.38 88888.00 2018-05-20 14:08:09.000 140 7928.79 924.36 53883.35 88888.00 2018-05-20 14:08:10.000 140 7928.84 924.39 53883.30 88888.00 2018-05-20 14:08:11.000 140 7928.88 924.45 53883.27 88888.00 2018-05-20 14:08:12.000 140 7928.93 924.49 53883.25 88888.00 2018-05-20 14:08:13.000 140 7929.00 924.52 53883.23 88888.00 2018-05-20 14:08:14.000 140 7929.05 924.57 53883.20 88888.00 2018-05-20 14:08:15.000 140 7929.09 924.63 53883.14 88888.00 2018-05-20 14:08:16.000 140 7929.10 924.68 53883.09 88888.00 2018-05-20 14:08:17.000 140 7929.12 924.72 53883.05 88888.00 2018-05-20 14:08:18.000 140 7929.13 924.76 53883.00 88888.00 2018-05-20 14:08:19.000 140 7929.14 924.82 53882.94 88888.00 2018-05-20 14:08:20.000 140 7929.14 924.88 53882.86 88888.00 2018-05-20 14:08:21.000 140 7929.15 924.94 53882.78 88888.00 2018-05-20 14:08:22.000 140 7929.16 925.00 53882.73 88888.00 2018-05-20 14:08:23.000 140 7929.17 925.05 53882.68 88888.00 2018-05-20 14:08:24.000 140 7929.16 925.09 53882.60 88888.00 2018-05-20 14:08:25.000 140 7929.15 925.14 53882.53 88888.00 2018-05-20 14:08:26.000 140 7929.16 925.20 53882.48 88888.00 2018-05-20 14:08:27.000 140 7929.17 925.25 53882.43 88888.00 2018-05-20 14:08:28.000 140 7929.20 925.30 53882.41 88888.00 2018-05-20 14:08:29.000 140 7929.23 925.35 53882.39 88888.00 2018-05-20 14:08:30.000 140 7929.26 925.39 53882.35 88888.00 2018-05-20 14:08:31.000 140 7929.32 925.44 53882.33 88888.00 2018-05-20 14:08:32.000 140 7929.39 925.49 53882.32 88888.00 2018-05-20 14:08:33.000 140 7929.43 925.53 53882.28 88888.00 2018-05-20 14:08:34.000 140 7929.45 925.57 53882.23 88888.00 2018-05-20 14:08:35.000 140 7929.47 925.61 53882.19 88888.00 2018-05-20 14:08:36.000 140 7929.47 925.65 53882.13 88888.00 2018-05-20 14:08:37.000 140 7929.49 925.72 53882.08 88888.00 2018-05-20 14:08:38.000 140 7929.51 925.78 53882.04 88888.00 2018-05-20 14:08:39.000 140 7929.53 925.83 53881.99 88888.00 2018-05-20 14:08:40.000 140 7929.55 925.88 53881.95 88888.00 2018-05-20 14:08:41.000 140 7929.58 925.92 53881.93 88888.00 2018-05-20 14:08:42.000 140 7929.60 925.94 53881.89 88888.00 2018-05-20 14:08:43.000 140 7929.63 925.98 53881.86 88888.00 2018-05-20 14:08:44.000 140 7929.65 926.02 53881.83 88888.00 2018-05-20 14:08:45.000 140 7929.67 926.03 53881.79 88888.00 2018-05-20 14:08:46.000 140 7929.71 926.07 53881.75 88888.00 2018-05-20 14:08:47.000 140 7929.75 926.09 53881.71 88888.00 2018-05-20 14:08:48.000 140 7929.78 926.10 53881.70 88888.00 2018-05-20 14:08:49.000 140 7929.79 926.13 53881.67 88888.00 2018-05-20 14:08:50.000 140 7929.79 926.15 53881.63 88888.00 2018-05-20 14:08:51.000 140 7929.82 926.17 53881.61 88888.00 2018-05-20 14:08:52.000 140 7929.85 926.18 53881.59 88888.00 2018-05-20 14:08:53.000 140 7929.87 926.20 53881.56 88888.00 2018-05-20 14:08:54.000 140 7929.89 926.22 53881.53 88888.00 2018-05-20 14:08:55.000 140 7929.91 926.24 53881.50 88888.00 2018-05-20 14:08:56.000 140 7929.93 926.24 53881.48 88888.00 2018-05-20 14:08:57.000 140 7929.94 926.24 53881.47 88888.00 2018-05-20 14:08:58.000 140 7929.96 926.24 53881.46 88888.00 2018-05-20 14:08:59.000 140 7929.98 926.25 53881.45 88888.00 2018-05-20 14:09:00.000 140 7930.03 926.27 53881.45 88888.00 2018-05-20 14:09:01.000 140 7930.07 926.28 53881.46 88888.00 2018-05-20 14:09:02.000 140 7930.10 926.26 53881.46 88888.00 2018-05-20 14:09:03.000 140 7930.14 926.25 53881.46 88888.00 2018-05-20 14:09:04.000 140 7930.17 926.25 53881.47 88888.00 2018-05-20 14:09:05.000 140 7930.18 926.24 53881.48 88888.00 2018-05-20 14:09:06.000 140 7930.21 926.21 53881.48 88888.00 2018-05-20 14:09:07.000 140 7930.24 926.18 53881.50 88888.00 2018-05-20 14:09:08.000 140 7930.27 926.16 53881.50 88888.00 2018-05-20 14:09:09.000 140 7930.28 926.15 53881.50 88888.00 2018-05-20 14:09:10.000 140 7930.31 926.14 53881.52 88888.00 2018-05-20 14:09:11.000 140 7930.34 926.11 53881.53 88888.00 2018-05-20 14:09:12.000 140 7930.34 926.09 53881.51 88888.00 2018-05-20 14:09:13.000 140 7930.34 926.06 53881.51 88888.00 2018-05-20 14:09:14.000 140 7930.35 926.04 53881.52 88888.00 2018-05-20 14:09:15.000 140 7930.38 926.02 53881.52 88888.00 2018-05-20 14:09:16.000 140 7930.40 926.00 53881.52 88888.00 2018-05-20 14:09:17.000 140 7930.42 925.99 53881.54 88888.00 2018-05-20 14:09:18.000 140 7930.43 925.98 53881.55 88888.00 2018-05-20 14:09:19.000 140 7930.44 925.95 53881.55 88888.00 2018-05-20 14:09:20.000 140 7930.46 925.93 53881.57 88888.00 2018-05-20 14:09:21.000 140 7930.48 925.92 53881.58 88888.00 2018-05-20 14:09:22.000 140 7930.51 925.91 53881.57 88888.00 2018-05-20 14:09:23.000 140 7930.52 925.89 53881.57 88888.00 2018-05-20 14:09:24.000 140 7930.51 925.89 53881.57 88888.00 2018-05-20 14:09:25.000 140 7930.50 925.89 53881.57 88888.00 2018-05-20 14:09:26.000 140 7930.51 925.86 53881.59 88888.00 2018-05-20 14:09:27.000 140 7930.52 925.84 53881.60 88888.00 2018-05-20 14:09:28.000 140 7930.51 925.82 53881.59 88888.00 2018-05-20 14:09:29.000 140 7930.51 925.80 53881.58 88888.00 2018-05-20 14:09:30.000 140 7930.50 925.79 53881.57 88888.00 2018-05-20 14:09:31.000 140 7930.48 925.79 53881.55 88888.00 2018-05-20 14:09:32.000 140 7930.46 925.79 53881.54 88888.00 2018-05-20 14:09:33.000 140 7930.44 925.78 53881.51 88888.00 2018-05-20 14:09:34.000 140 7930.40 925.78 53881.50 88888.00 2018-05-20 14:09:35.000 140 7930.36 925.79 53881.48 88888.00 2018-05-20 14:09:36.000 140 7930.32 925.81 53881.46 88888.00 2018-05-20 14:09:37.000 140 7930.30 925.82 53881.43 88888.00 2018-05-20 14:09:38.000 140 7930.29 925.81 53881.43 88888.00 2018-05-20 14:09:39.000 140 7930.30 925.80 53881.43 88888.00 2018-05-20 14:09:40.000 140 7930.28 925.80 53881.41 88888.00 2018-05-20 14:09:41.000 140 7930.26 925.83 53881.40 88888.00 2018-05-20 14:09:42.000 140 7930.24 925.85 53881.40 88888.00 2018-05-20 14:09:43.000 140 7930.20 925.86 53881.39 88888.00 2018-05-20 14:09:44.000 140 7930.16 925.89 53881.36 88888.00 2018-05-20 14:09:45.000 140 7930.16 925.92 53881.36 88888.00 2018-05-20 14:09:46.000 140 7930.18 925.93 53881.38 88888.00 2018-05-20 14:09:47.000 140 7930.18 925.93 53881.39 88888.00 2018-05-20 14:09:48.000 140 7930.18 925.95 53881.40 88888.00 2018-05-20 14:09:49.000 140 7930.18 925.97 53881.41 88888.00 2018-05-20 14:09:50.000 140 7930.17 925.99 53881.42 88888.00 2018-05-20 14:09:51.000 140 7930.16 926.02 53881.42 88888.00 2018-05-20 14:09:52.000 140 7930.18 926.04 53881.44 88888.00 2018-05-20 14:09:53.000 140 7930.19 926.04 53881.46 88888.00 2018-05-20 14:09:54.000 140 7930.21 926.05 53881.47 88888.00 2018-05-20 14:09:55.000 140 7930.23 926.06 53881.49 88888.00 2018-05-20 14:09:56.000 140 7930.28 926.06 53881.53 88888.00 2018-05-20 14:09:57.000 140 7930.31 926.05 53881.58 88888.00 2018-05-20 14:09:58.000 140 7930.33 926.04 53881.60 88888.00 2018-05-20 14:09:59.000 140 7930.35 926.05 53881.62 88888.00 2018-05-20 14:10:00.000 140 7930.38 926.05 53881.66 88888.00 2018-05-20 14:10:01.000 140 7930.42 926.05 53881.70 88888.00 2018-05-20 14:10:02.000 140 7930.48 926.05 53881.74 88888.00 2018-05-20 14:10:03.000 140 7930.54 926.03 53881.79 88888.00 2018-05-20 14:10:04.000 140 7930.57 925.99 53881.84 88888.00 2018-05-20 14:10:05.000 140 7930.59 925.97 53881.86 88888.00 2018-05-20 14:10:06.000 140 7930.62 925.96 53881.89 88888.00 2018-05-20 14:10:07.000 140 7930.66 925.94 53881.93 88888.00 2018-05-20 14:10:08.000 140 7930.70 925.91 53881.98 88888.00 2018-05-20 14:10:09.000 140 7930.73 925.89 53882.02 88888.00 2018-05-20 14:10:10.000 140 7930.78 925.86 53882.05 88888.00 2018-05-20 14:10:11.000 140 7930.82 925.83 53882.09 88888.00 2018-05-20 14:10:12.000 140 7930.83 925.81 53882.11 88888.00 2018-05-20 14:10:13.000 140 7930.84 925.79 53882.13 88888.00 2018-05-20 14:10:14.000 140 7930.87 925.78 53882.18 88888.00 2018-05-20 14:10:15.000 140 7930.90 925.77 53882.22 88888.00 2018-05-20 14:10:16.000 140 7930.92 925.75 53882.24 88888.00 2018-05-20 14:10:17.000 140 7930.96 925.73 53882.27 88888.00 2018-05-20 14:10:18.000 140 7931.00 925.72 53882.32 88888.00 2018-05-20 14:10:19.000 140 7931.03 925.72 53882.37 88888.00 2018-05-20 14:10:20.000 140 7931.05 925.70 53882.39 88888.00 2018-05-20 14:10:21.000 140 7931.09 925.69 53882.43 88888.00 2018-05-20 14:10:22.000 140 7931.14 925.69 53882.49 88888.00 2018-05-20 14:10:23.000 140 7931.18 925.69 53882.53 88888.00 2018-05-20 14:10:24.000 140 7931.20 925.68 53882.56 88888.00 2018-05-20 14:10:25.000 140 7931.26 925.68 53882.62 88888.00 2018-05-20 14:10:26.000 140 7931.32 925.68 53882.68 88888.00 2018-05-20 14:10:27.000 140 7931.36 925.66 53882.73 88888.00 2018-05-20 14:10:28.000 140 7931.42 925.65 53882.79 88888.00 2018-05-20 14:10:29.000 140 7931.48 925.64 53882.83 88888.00 2018-05-20 14:10:30.000 140 7931.52 925.64 53882.86 88888.00 2018-05-20 14:10:31.000 140 7931.57 925.63 53882.91 88888.00 2018-05-20 14:10:32.000 140 7931.62 925.62 53882.96 88888.00 2018-05-20 14:10:33.000 140 7931.66 925.60 53883.00 88888.00 2018-05-20 14:10:34.000 140 7931.72 925.58 53883.05 88888.00 2018-05-20 14:10:35.000 140 7931.78 925.56 53883.10 88888.00 2018-05-20 14:10:36.000 140 7931.82 925.53 53883.13 88888.00 2018-05-20 14:10:37.000 140 7931.84 925.49 53883.16 88888.00 2018-05-20 14:10:38.000 140 7931.88 925.44 53883.20 88888.00 2018-05-20 14:10:39.000 140 7931.92 925.40 53883.24 88888.00 2018-05-20 14:10:40.000 140 7931.97 925.36 53883.26 88888.00 2018-05-20 14:10:41.000 140 7932.01 925.34 53883.29 88888.00 2018-05-20 14:10:42.000 140 7932.04 925.30 53883.30 88888.00 2018-05-20 14:10:43.000 140 7932.08 925.26 53883.32 88888.00 2018-05-20 14:10:44.000 140 7932.12 925.22 53883.36 88888.00 2018-05-20 14:10:45.000 140 7932.16 925.20 53883.37 88888.00 2018-05-20 14:10:46.000 140 7932.19 925.16 53883.38 88888.00 2018-05-20 14:10:47.000 140 7932.21 925.12 53883.39 88888.00 2018-05-20 14:10:48.000 140 7932.23 925.09 53883.38 88888.00 2018-05-20 14:10:49.000 140 7932.27 925.06 53883.38 88888.00 2018-05-20 14:10:50.000 140 7932.30 925.02 53883.39 88888.00 2018-05-20 14:10:51.000 140 7932.32 924.98 53883.40 88888.00 2018-05-20 14:10:52.000 140 7932.31 924.96 53883.39 88888.00 2018-05-20 14:10:53.000 140 7932.29 924.92 53883.38 88888.00 2018-05-20 14:10:54.000 140 7932.30 924.87 53883.38 88888.00 2018-05-20 14:10:55.000 140 7932.33 924.85 53883.38 88888.00 2018-05-20 14:10:56.000 140 7932.37 924.85 53883.38 88888.00 2018-05-20 14:10:57.000 140 7932.38 924.84 53883.36 88888.00 2018-05-20 14:10:58.000 140 7932.38 924.82 53883.33 88888.00 2018-05-20 14:10:59.000 140 7932.41 924.81 53883.32 88888.00 2018-05-20 14:11:00.000 140 7932.43 924.82 53883.31 88888.00 2018-05-20 14:11:01.000 140 7932.44 924.82 53883.29 88888.00 2018-05-20 14:11:02.000 140 7932.44 924.79 53883.28 88888.00 2018-05-20 14:11:03.000 140 7932.46 924.76 53883.26 88888.00 2018-05-20 14:11:04.000 140 7932.47 924.75 53883.23 88888.00 2018-05-20 14:11:05.000 140 7932.48 924.75 53883.21 88888.00 2018-05-20 14:11:06.000 140 7932.48 924.75 53883.21 88888.00 2018-05-20 14:11:07.000 140 7932.48 924.75 53883.20 88888.00 2018-05-20 14:11:08.000 140 7932.47 924.77 53883.17 88888.00 2018-05-20 14:11:09.000 140 7932.48 924.79 53883.15 88888.00 2018-05-20 14:11:10.000 140 7932.48 924.79 53883.15 88888.00 2018-05-20 14:11:11.000 140 7932.48 924.78 53883.14 88888.00 2018-05-20 14:11:12.000 140 7932.47 924.78 53883.11 88888.00 2018-05-20 14:11:13.000 140 7932.46 924.78 53883.08 88888.00 2018-05-20 14:11:14.000 140 7932.45 924.77 53883.07 88888.00 2018-05-20 14:11:15.000 140 7932.46 924.78 53883.06 88888.00 2018-05-20 14:11:16.000 140 7932.47 924.80 53883.04 88888.00 2018-05-20 14:11:17.000 140 7932.45 924.82 53883.02 88888.00 2018-05-20 14:11:18.000 140 7932.43 924.82 53883.01 88888.00 2018-05-20 14:11:19.000 140 7932.42 924.83 53883.01 88888.00 2018-05-20 14:11:20.000 140 7932.41 924.83 53883.00 88888.00 2018-05-20 14:11:21.000 140 7932.40 924.83 53882.98 88888.00 2018-05-20 14:11:22.000 140 7932.40 924.84 53882.98 88888.00 2018-05-20 14:11:23.000 140 7932.40 924.87 53882.99 88888.00 2018-05-20 14:11:24.000 140 7932.42 924.89 53883.00 88888.00 2018-05-20 14:11:25.000 140 7932.44 924.91 53882.99 88888.00 2018-05-20 14:11:26.000 140 7932.44 924.94 53882.97 88888.00 2018-05-20 14:11:27.000 140 7932.44 924.97 53882.96 88888.00 2018-05-20 14:11:28.000 140 7932.44 924.99 53882.95 88888.00 2018-05-20 14:11:29.000 140 7932.43 925.01 53882.95 88888.00 2018-05-20 14:11:30.000 140 7932.44 925.03 53882.95 88888.00 2018-05-20 14:11:31.000 140 7932.43 925.04 53882.93 88888.00 2018-05-20 14:11:32.000 140 7932.40 925.06 53882.89 88888.00 2018-05-20 14:11:33.000 140 7932.38 925.09 53882.88 88888.00 2018-05-20 14:11:34.000 140 7932.39 925.11 53882.88 88888.00 2018-05-20 14:11:35.000 140 7932.37 925.12 53882.86 88888.00 2018-05-20 14:11:36.000 140 7932.34 925.15 53882.82 88888.00 2018-05-20 14:11:37.000 140 7932.30 925.19 53882.82 88888.00 2018-05-20 14:11:38.000 140 7932.28 925.22 53882.81 88888.00 2018-05-20 14:11:39.000 140 7932.27 925.23 53882.78 88888.00 2018-05-20 14:11:40.000 140 7932.24 925.25 53882.75 88888.00 2018-05-20 14:11:41.000 140 7932.21 925.28 53882.73 88888.00 2018-05-20 14:11:42.000 140 7932.19 925.29 53882.71 88888.00 2018-05-20 14:11:43.000 140 7932.16 925.31 53882.67 88888.00 2018-05-20 14:11:44.000 140 7932.12 925.34 53882.64 88888.00 2018-05-20 14:11:45.000 140 7932.07 925.35 53882.61 88888.00 2018-05-20 14:11:46.000 140 7932.03 925.36 53882.58 88888.00 2018-05-20 14:11:47.000 140 7931.98 925.37 53882.56 88888.00 2018-05-20 14:11:48.000 140 7931.97 925.39 53882.54 88888.00 2018-05-20 14:11:49.000 140 7931.94 925.42 53882.52 88888.00 2018-05-20 14:11:50.000 140 7931.91 925.44 53882.48 88888.00 2018-05-20 14:11:51.000 140 7931.90 925.47 53882.46 88888.00 2018-05-20 14:11:52.000 140 7931.89 925.51 53882.45 88888.00 2018-05-20 14:11:53.000 140 7931.86 925.56 53882.44 88888.00 2018-05-20 14:11:54.000 140 7931.84 925.60 53882.42 88888.00 2018-05-20 14:11:55.000 140 7931.81 925.64 53882.41 88888.00 2018-05-20 14:11:56.000 140 7931.79 925.68 53882.39 88888.00 2018-05-20 14:11:57.000 140 7931.76 925.71 53882.37 88888.00 2018-05-20 14:11:58.000 140 7931.74 925.76 53882.34 88888.00 2018-05-20 14:11:59.000 140 7931.71 925.80 53882.31 88888.00 2018-05-20 14:12:00.000 140 7931.71 925.85 53882.30 88888.00 2018-05-20 14:12:01.000 140 7931.70 925.91 53882.30 88888.00 2018-05-20 14:12:02.000 140 7931.67 925.96 53882.27 88888.00 2018-05-20 14:12:03.000 140 7931.65 926.01 53882.23 88888.00 2018-05-20 14:12:04.000 140 7931.64 926.08 53882.20 88888.00 2018-05-20 14:12:05.000 140 7931.63 926.13 53882.19 88888.00 2018-05-20 14:12:06.000 140 7931.62 926.17 53882.18 88888.00 2018-05-20 14:12:07.000 140 7931.61 926.22 53882.18 88888.00 2018-05-20 14:12:08.000 140 7931.61 926.27 53882.18 88888.00 2018-05-20 14:12:09.000 140 7931.58 926.31 53882.15 88888.00 2018-05-20 14:12:10.000 140 7931.55 926.34 53882.11 88888.00 2018-05-20 14:12:11.000 140 7931.51 926.37 53882.08 88888.00 2018-05-20 14:12:12.000 140 7931.47 926.41 53882.06 88888.00 2018-05-20 14:12:13.000 140 7931.46 926.45 53882.05 88888.00 2018-05-20 14:12:14.000 140 7931.45 926.48 53882.05 88888.00 2018-05-20 14:12:15.000 140 7931.44 926.51 53882.04 88888.00 2018-05-20 14:12:16.000 140 7931.41 926.55 53882.01 88888.00 2018-05-20 14:12:17.000 140 7931.39 926.57 53881.98 88888.00 2018-05-20 14:12:18.000 140 7931.38 926.60 53881.97 88888.00 2018-05-20 14:12:19.000 140 7931.36 926.64 53881.98 88888.00 2018-05-20 14:12:20.000 140 7931.34 926.67 53881.97 88888.00 2018-05-20 14:12:21.000 140 7931.34 926.70 53881.96 88888.00 2018-05-20 14:12:22.000 140 7931.34 926.74 53881.95 88888.00 2018-05-20 14:12:23.000 140 7931.32 926.77 53881.93 88888.00 2018-05-20 14:12:24.000 140 7931.32 926.81 53881.93 88888.00 2018-05-20 14:12:25.000 140 7931.33 926.85 53881.93 88888.00 2018-05-20 14:12:26.000 140 7931.34 926.89 53881.94 88888.00 2018-05-20 14:12:27.000 140 7931.35 926.91 53881.94 88888.00 2018-05-20 14:12:28.000 140 7931.34 926.95 53881.93 88888.00 2018-05-20 14:12:29.000 140 7931.33 926.98 53881.91 88888.00 2018-05-20 14:12:30.000 140 7931.32 927.00 53881.89 88888.00 2018-05-20 14:12:31.000 140 7931.31 927.02 53881.88 88888.00 2018-05-20 14:12:32.000 140 7931.30 927.04 53881.87 88888.00 2018-05-20 14:12:33.000 140 7931.28 927.05 53881.85 88888.00 2018-05-20 14:12:34.000 140 7931.25 927.06 53881.84 88888.00 2018-05-20 14:12:35.000 140 7931.26 927.08 53881.85 88888.00 2018-05-20 14:12:36.000 140 7931.27 927.08 53881.86 88888.00 2018-05-20 14:12:37.000 140 7931.27 927.10 53881.86 88888.00 2018-05-20 14:12:38.000 140 7931.28 927.12 53881.86 88888.00 2018-05-20 14:12:39.000 140 7931.31 927.13 53881.88 88888.00 2018-05-20 14:12:40.000 140 7931.34 927.14 53881.88 88888.00 2018-05-20 14:12:41.000 140 7931.34 927.17 53881.87 88888.00 2018-05-20 14:12:42.000 140 7931.36 927.18 53881.89 88888.00 2018-05-20 14:12:43.000 140 7931.37 927.19 53881.89 88888.00 2018-05-20 14:12:44.000 140 7931.36 927.20 53881.88 88888.00 2018-05-20 14:12:45.000 140 7931.37 927.23 53881.89 88888.00 2018-05-20 14:12:46.000 140 7931.41 927.26 53881.92 88888.00 2018-05-20 14:12:47.000 140 7931.43 927.29 53881.93 88888.00 2018-05-20 14:12:48.000 140 7931.44 927.31 53881.93 88888.00 2018-05-20 14:12:49.000 140 7931.45 927.32 53881.93 88888.00 2018-05-20 14:12:50.000 140 7931.47 927.33 53881.96 88888.00 2018-05-20 14:12:51.000 140 7931.49 927.33 53881.97 88888.00 2018-05-20 14:12:52.000 140 7931.52 927.31 53881.98 88888.00 2018-05-20 14:12:53.000 140 7931.54 927.30 53881.98 88888.00 2018-05-20 14:12:54.000 140 7931.57 927.28 53882.01 88888.00 2018-05-20 14:12:55.000 140 7931.60 927.26 53882.04 88888.00 2018-05-20 14:12:56.000 140 7931.64 927.24 53882.08 88888.00 2018-05-20 14:12:57.000 140 7931.68 927.19 53882.14 88888.00 2018-05-20 14:12:58.000 140 7931.72 927.12 53882.20 88888.00 2018-05-20 14:12:59.000 140 7931.77 927.07 53882.24 88888.00 2018-05-20 14:13:00.000 140 7931.82 927.02 53882.30 88888.00 2018-05-20 14:13:01.000 140 7931.89 926.95 53882.34 88888.00 2018-05-20 14:13:02.000 140 7931.94 926.89 53882.40 88888.00 2018-05-20 14:13:03.000 140 7932.00 926.83 53882.46 88888.00 2018-05-20 14:13:04.000 140 7932.05 926.76 53882.52 88888.00 2018-05-20 14:13:05.000 140 7932.08 926.70 53882.56 88888.00 2018-05-20 14:13:06.000 140 7932.13 926.63 53882.61 88888.00 2018-05-20 14:13:07.000 140 7932.20 926.57 53882.67 88888.00 2018-05-20 14:13:08.000 140 7932.25 926.50 53882.72 88888.00 2018-05-20 14:13:09.000 140 7932.30 926.44 53882.76 88888.00 2018-05-20 14:13:10.000 140 7932.36 926.38 53882.80 88888.00 2018-05-20 14:13:11.000 140 7932.43 926.33 53882.89 88888.00 2018-05-20 14:13:12.000 140 7932.47 926.26 53882.94 88888.00 2018-05-20 14:13:13.000 140 7932.50 926.20 53882.96 88888.00 2018-05-20 14:13:14.000 140 7932.55 926.16 53882.98 88888.00 2018-05-20 14:13:15.000 140 7932.59 926.12 53883.02 88888.00 2018-05-20 14:13:16.000 140 7932.63 926.08 53883.05 88888.00 2018-05-20 14:13:17.000 140 7932.67 926.03 53883.07 88888.00 2018-05-20 14:13:18.000 140 7932.71 925.98 53883.10 88888.00 2018-05-20 14:13:19.000 140 7932.74 925.94 53883.15 88888.00 2018-05-20 14:13:20.000 140 7932.77 925.91 53883.19 88888.00 2018-05-20 14:13:21.000 140 7932.79 925.87 53883.19 88888.00 2018-05-20 14:13:22.000 140 7932.82 925.83 53883.22 88888.00 2018-05-20 14:13:23.000 140 7932.86 925.81 53883.26 88888.00 2018-05-20 14:13:24.000 140 7932.89 925.78 53883.30 88888.00 2018-05-20 14:13:25.000 140 7932.92 925.74 53883.35 88888.00 2018-05-20 14:13:26.000 140 7932.97 925.70 53883.37 88888.00 2018-05-20 14:13:27.000 140 7933.01 925.69 53883.39 88888.00 2018-05-20 14:13:28.000 140 7933.05 925.66 53883.43 88888.00 2018-05-20 14:13:29.000 140 7933.09 925.62 53883.45 88888.00 2018-05-20 14:13:30.000 140 7933.14 925.61 53883.48 88888.00 2018-05-20 14:13:31.000 140 7933.18 925.60 53883.52 88888.00 2018-05-20 14:13:32.000 140 7933.23 925.59 53883.55 88888.00 2018-05-20 14:13:33.000 140 7933.31 925.61 53883.61 88888.00 2018-05-20 14:13:34.000 140 7933.39 925.62 53883.65 88888.00 2018-05-20 14:13:35.000 140 7933.45 925.63 53883.66 88888.00 2018-05-20 14:13:36.000 140 7933.51 925.65 53883.68 88888.00 2018-05-20 14:13:37.000 140 7933.57 925.69 53883.71 88888.00 2018-05-20 14:13:38.000 140 7933.62 925.73 53883.73 88888.00 2018-05-20 14:13:39.000 140 7933.64 925.75 53883.73 88888.00 2018-05-20 14:13:40.000 140 7933.67 925.78 53883.73 88888.00 2018-05-20 14:13:41.000 140 7933.74 925.82 53883.76 88888.00 2018-05-20 14:13:42.000 140 7933.80 925.83 53883.80 88888.00 2018-05-20 14:13:43.000 140 7933.85 925.84 53883.84 88888.00 2018-05-20 14:13:44.000 140 7933.90 925.85 53883.86 88888.00 2018-05-20 14:13:45.000 140 7933.96 925.87 53883.91 88888.00 2018-05-20 14:13:46.000 140 7934.03 925.88 53883.96 88888.00 2018-05-20 14:13:47.000 140 7934.09 925.89 53883.99 88888.00 2018-05-20 14:13:48.000 140 7934.17 925.91 53884.04 88888.00 2018-05-20 14:13:49.000 140 7934.25 925.91 53884.11 88888.00 2018-05-20 14:13:50.000 140 7934.35 925.93 53884.14 88888.00 2018-05-20 14:13:51.000 140 7934.43 925.96 53884.16 88888.00 2018-05-20 14:13:52.000 140 7934.49 925.98 53884.20 88888.00 2018-05-20 14:13:53.000 140 7934.57 925.99 53884.25 88888.00 2018-05-20 14:13:54.000 140 7934.65 925.99 53884.30 88888.00 2018-05-20 14:13:55.000 140 7934.70 926.00 53884.33 88888.00 2018-05-20 14:13:56.000 140 7934.74 926.03 53884.35 88888.00 2018-05-20 14:13:57.000 140 7934.79 926.05 53884.36 88888.00 2018-05-20 14:13:58.000 140 7934.83 926.07 53884.39 88888.00 2018-05-20 14:13:59.000 140 7934.87 926.10 53884.40 88888.00 2018-05-20 14:14:00.000 140 7934.90 926.13 53884.39 88888.00 2018-05-20 14:14:01.000 140 7934.93 926.16 53884.39 88888.00 2018-05-20 14:14:02.000 140 7934.94 926.18 53884.38 88888.00 2018-05-20 14:14:03.000 140 7934.96 926.18 53884.38 88888.00 2018-05-20 14:14:04.000 140 7934.99 926.18 53884.39 88888.00 2018-05-20 14:14:05.000 140 7935.01 926.18 53884.41 88888.00 2018-05-20 14:14:06.000 140 7935.02 926.18 53884.42 88888.00 2018-05-20 14:14:07.000 140 7935.04 926.21 53884.43 88888.00 2018-05-20 14:14:08.000 140 7935.06 926.23 53884.43 88888.00 2018-05-20 14:14:09.000 140 7935.08 926.24 53884.45 88888.00 2018-05-20 14:14:10.000 140 7935.11 926.25 53884.47 88888.00 2018-05-20 14:14:11.000 140 7935.14 926.28 53884.49 88888.00 2018-05-20 14:14:12.000 140 7935.16 926.31 53884.50 88888.00 2018-05-20 14:14:13.000 140 7935.18 926.34 53884.50 88888.00 2018-05-20 14:14:14.000 140 7935.20 926.35 53884.48 88888.00 2018-05-20 14:14:15.000 140 7935.21 926.36 53884.48 88888.00 2018-05-20 14:14:16.000 140 7935.23 926.37 53884.50 88888.00 2018-05-20 14:14:17.000 140 7935.23 926.37 53884.49 88888.00 2018-05-20 14:14:18.000 140 7935.22 926.37 53884.47 88888.00 2018-05-20 14:14:19.000 140 7935.22 926.36 53884.46 88888.00 2018-05-20 14:14:20.000 140 7935.25 926.33 53884.48 88888.00 2018-05-20 14:14:21.000 140 7935.24 926.31 53884.48 88888.00 2018-05-20 14:14:22.000 140 7935.23 926.30 53884.46 88888.00 2018-05-20 14:14:23.000 140 7935.24 926.29 53884.47 88888.00 2018-05-20 14:14:24.000 140 7935.25 926.25 53884.48 88888.00 2018-05-20 14:14:25.000 140 7935.24 926.21 53884.48 88888.00 2018-05-20 14:14:26.000 140 7935.20 926.17 53884.46 88888.00 2018-05-20 14:14:27.000 140 7935.18 926.11 53884.46 88888.00 2018-05-20 14:14:28.000 140 7935.19 926.06 53884.48 88888.00 2018-05-20 14:14:29.000 140 7935.21 926.01 53884.48 88888.00 2018-05-20 14:14:30.000 140 7935.19 925.97 53884.47 88888.00 2018-05-20 14:14:31.000 140 7935.17 925.94 53884.45 88888.00 2018-05-20 14:14:32.000 140 7935.17 925.91 53884.45 88888.00 2018-05-20 14:14:33.000 140 7935.16 925.89 53884.44 88888.00 2018-05-20 14:14:34.000 140 7935.15 925.89 53884.42 88888.00 2018-05-20 14:14:35.000 140 7935.17 925.88 53884.42 88888.00 2018-05-20 14:14:36.000 140 7935.18 925.86 53884.42 88888.00 2018-05-20 14:14:37.000 140 7935.19 925.88 53884.41 88888.00 2018-05-20 14:14:38.000 140 7935.21 925.89 53884.40 88888.00 2018-05-20 14:14:39.000 140 7935.23 925.89 53884.39 88888.00 2018-05-20 14:14:40.000 140 7935.23 925.90 53884.36 88888.00 2018-05-20 14:14:41.000 140 7935.23 925.92 53884.34 88888.00 2018-05-20 14:14:42.000 140 7935.21 925.93 53884.34 88888.00 2018-05-20 14:14:43.000 140 7935.21 925.94 53884.32 88888.00 2018-05-20 14:14:44.000 140 7935.22 925.96 53884.30 88888.00 2018-05-20 14:14:45.000 140 7935.22 925.98 53884.28 88888.00 2018-05-20 14:14:46.000 140 7935.20 925.99 53884.26 88888.00 2018-05-20 14:14:47.000 140 7935.20 925.99 53884.25 88888.00 2018-05-20 14:14:48.000 140 7935.21 926.01 53884.23 88888.00 2018-05-20 14:14:49.000 140 7935.21 926.02 53884.21 88888.00 2018-05-20 14:14:50.000 140 7935.22 926.03 53884.19 88888.00 2018-05-20 14:14:51.000 140 7935.24 926.04 53884.18 88888.00 2018-05-20 14:14:52.000 140 7935.28 926.05 53884.18 88888.00 2018-05-20 14:14:53.000 140 7935.31 926.06 53884.18 88888.00 2018-05-20 14:14:54.000 140 7935.34 926.09 53884.18 88888.00 2018-05-20 14:14:55.000 140 7935.39 926.12 53884.18 88888.00 2018-05-20 14:14:56.000 140 7935.45 926.12 53884.19 88888.00 2018-05-20 14:14:57.000 140 7935.48 926.13 53884.21 88888.00 2018-05-20 14:14:58.000 140 7935.53 926.15 53884.21 88888.00 2018-05-20 14:14:59.000 140 7935.59 926.15 53884.23 88888.00 2018-05-20 14:15:00.000 140 7935.66 926.17 53884.27 88888.00 2018-05-20 14:15:01.000 140 7935.72 926.19 53884.29 88888.00 2018-05-20 14:15:02.000 140 7935.77 926.19 53884.30 88888.00 2018-05-20 14:15:03.000 140 7935.81 926.19 53884.31 88888.00 2018-05-20 14:15:04.000 140 7935.85 926.18 53884.34 88888.00 2018-05-20 14:15:05.000 140 7935.89 926.18 53884.36 88888.00 2018-05-20 14:15:06.000 140 7935.92 926.18 53884.36 88888.00 2018-05-20 14:15:07.000 140 7935.96 926.18 53884.36 88888.00 2018-05-20 14:15:08.000 140 7936.01 926.19 53884.35 88888.00 2018-05-20 14:15:09.000 140 7936.05 926.21 53884.36 88888.00 2018-05-20 14:15:10.000 140 7936.07 926.22 53884.37 88888.00 2018-05-20 14:15:11.000 140 7936.09 926.22 53884.39 88888.00 2018-05-20 14:15:12.000 140 7936.12 926.23 53884.38 88888.00 2018-05-20 14:15:13.000 140 7936.17 926.24 53884.38 88888.00 2018-05-20 14:15:14.000 140 7936.20 926.25 53884.40 88888.00 2018-05-20 14:15:15.000 140 7936.21 926.26 53884.42 88888.00 2018-05-20 14:15:16.000 140 7936.24 926.28 53884.42 88888.00 2018-05-20 14:15:17.000 140 7936.27 926.31 53884.42 88888.00 2018-05-20 14:15:18.000 140 7936.31 926.35 53884.43 88888.00 2018-05-20 14:15:19.000 140 7936.36 926.38 53884.45 88888.00 2018-05-20 14:15:20.000 140 7936.40 926.39 53884.48 88888.00 2018-05-20 14:15:21.000 140 7936.44 926.40 53884.50 88888.00 2018-05-20 14:15:22.000 140 7936.47 926.43 53884.52 88888.00 2018-05-20 14:15:23.000 140 7936.51 926.44 53884.55 88888.00 2018-05-20 14:15:24.000 140 7936.56 926.44 53884.57 88888.00 2018-05-20 14:15:25.000 140 7936.61 926.45 53884.61 88888.00 2018-05-20 14:15:26.000 140 7936.67 926.46 53884.64 88888.00 2018-05-20 14:15:27.000 140 7936.72 926.47 53884.66 88888.00 2018-05-20 14:15:28.000 140 7936.76 926.49 53884.68 88888.00 2018-05-20 14:15:29.000 140 7936.80 926.50 53884.71 88888.00 2018-05-20 14:15:30.000 140 7936.84 926.52 53884.72 88888.00 2018-05-20 14:15:31.000 140 7936.87 926.53 53884.72 88888.00 2018-05-20 14:15:32.000 140 7936.88 926.52 53884.72 88888.00 2018-05-20 14:15:33.000 140 7936.90 926.53 53884.72 88888.00 2018-05-20 14:15:34.000 140 7936.93 926.56 53884.73 88888.00 2018-05-20 14:15:35.000 140 7936.95 926.57 53884.74 88888.00 2018-05-20 14:15:36.000 140 7936.97 926.57 53884.75 88888.00 2018-05-20 14:15:37.000 140 7936.99 926.58 53884.76 88888.00 2018-05-20 14:15:38.000 140 7936.99 926.58 53884.76 88888.00 2018-05-20 14:15:39.000 140 7937.00 926.57 53884.76 88888.00 2018-05-20 14:15:40.000 140 7937.02 926.59 53884.77 88888.00 2018-05-20 14:15:41.000 140 7937.04 926.61 53884.79 88888.00 2018-05-20 14:15:42.000 140 7937.04 926.62 53884.79 88888.00 2018-05-20 14:15:43.000 140 7937.04 926.62 53884.79 88888.00 2018-05-20 14:15:44.000 140 7937.04 926.64 53884.80 88888.00 2018-05-20 14:15:45.000 140 7937.06 926.66 53884.82 88888.00 2018-05-20 14:15:46.000 140 7937.07 926.68 53884.84 88888.00 2018-05-20 14:15:47.000 140 7937.08 926.70 53884.86 88888.00 2018-05-20 14:15:48.000 140 7937.07 926.73 53884.85 88888.00 2018-05-20 14:15:49.000 140 7937.07 926.78 53884.83 88888.00 2018-05-20 14:15:50.000 140 7937.05 926.83 53884.82 88888.00 2018-05-20 14:15:51.000 140 7937.04 926.88 53884.82 88888.00 2018-05-20 14:15:52.000 140 7937.03 926.91 53884.81 88888.00 2018-05-20 14:15:53.000 140 7937.02 926.94 53884.80 88888.00 2018-05-20 14:15:54.000 140 7937.02 926.98 53884.81 88888.00 2018-05-20 14:15:55.000 140 7937.02 927.00 53884.80 88888.00 2018-05-20 14:15:56.000 140 7936.99 927.01 53884.79 88888.00 2018-05-20 14:15:57.000 140 7936.97 927.04 53884.78 88888.00 2018-05-20 14:15:58.000 140 7936.97 927.05 53884.77 88888.00 2018-05-20 14:15:59.000 140 7936.97 927.02 53884.77 88888.00 2018-05-20 14:16:00.000 140 7936.97 927.02 53884.78 88888.00 2018-05-20 14:16:01.000 140 7937.00 927.02 53884.80 88888.00 2018-05-20 14:16:02.000 140 7937.02 927.00 53884.81 88888.00 2018-05-20 14:16:03.000 140 7937.05 926.99 53884.80 88888.00 2018-05-20 14:16:04.000 140 7937.09 927.00 53884.83 88888.00 2018-05-20 14:16:05.000 140 7937.12 927.01 53884.84 88888.00 2018-05-20 14:16:06.000 140 7937.11 927.03 53884.83 88888.00 2018-05-20 14:16:07.000 140 7937.11 927.04 53884.81 88888.00 2018-05-20 14:16:08.000 140 7937.14 927.03 53884.80 88888.00 2018-05-20 14:16:09.000 140 7937.17 927.04 53884.80 88888.00 2018-05-20 14:16:10.000 140 7937.18 927.06 53884.80 88888.00 2018-05-20 14:16:11.000 140 7937.20 927.07 53884.81 88888.00 2018-05-20 14:16:12.000 140 7937.21 927.06 53884.80 88888.00 2018-05-20 14:16:13.000 140 7937.21 927.07 53884.78 88888.00 2018-05-20 14:16:14.000 140 7937.22 927.10 53884.77 88888.00 2018-05-20 14:16:15.000 140 7937.22 927.13 53884.75 88888.00 2018-05-20 14:16:16.000 140 7937.23 927.16 53884.71 88888.00 2018-05-20 14:16:17.000 140 7937.23 927.19 53884.68 88888.00 2018-05-20 14:16:18.000 140 7937.23 927.21 53884.67 88888.00 2018-05-20 14:16:19.000 140 7937.24 927.24 53884.66 88888.00 2018-05-20 14:16:20.000 140 7937.26 927.27 53884.66 88888.00 2018-05-20 14:16:21.000 140 7937.30 927.33 53884.66 88888.00 2018-05-20 14:16:22.000 140 7937.33 927.39 53884.64 88888.00 2018-05-20 14:16:23.000 140 7937.37 927.45 53884.62 88888.00 2018-05-20 14:16:24.000 140 7937.41 927.51 53884.63 88888.00 2018-05-20 14:16:25.000 140 7937.46 927.57 53884.64 88888.00 2018-05-20 14:16:26.000 140 7937.50 927.63 53884.63 88888.00 2018-05-20 14:16:27.000 140 7937.53 927.71 53884.61 88888.00 2018-05-20 14:16:28.000 140 7937.56 927.79 53884.59 88888.00 2018-05-20 14:16:29.000 140 7937.61 927.89 53884.58 88888.00 2018-05-20 14:16:30.000 140 7937.66 928.00 53884.57 88888.00 2018-05-20 14:16:31.000 140 7937.69 928.10 53884.54 88888.00 2018-05-20 14:16:32.000 140 7937.72 928.17 53884.50 88888.00 2018-05-20 14:16:33.000 140 7937.73 928.25 53884.46 88888.00 2018-05-20 14:16:34.000 140 7937.74 928.36 53884.41 88888.00 2018-05-20 14:16:35.000 140 7937.74 928.45 53884.37 88888.00 2018-05-20 14:16:36.000 140 7937.75 928.53 53884.31 88888.00 2018-05-20 14:16:37.000 140 7937.75 928.61 53884.27 88888.00 2018-05-20 14:16:38.000 140 7937.76 928.70 53884.23 88888.00 2018-05-20 14:16:39.000 140 7937.80 928.79 53884.22 88888.00 2018-05-20 14:16:40.000 140 7937.85 928.88 53884.22 88888.00 2018-05-20 14:16:41.000 140 7937.88 928.95 53884.19 88888.00 2018-05-20 14:16:42.000 140 7937.91 929.04 53884.17 88888.00 2018-05-20 14:16:43.000 140 7937.94 929.14 53884.15 88888.00 2018-05-20 14:16:44.000 140 7937.98 929.23 53884.15 88888.00 2018-05-20 14:16:45.000 140 7938.03 929.29 53884.13 88888.00 2018-05-20 14:16:46.000 140 7938.08 929.36 53884.10 88888.00 2018-05-20 14:16:47.000 140 7938.12 929.42 53884.09 88888.00 2018-05-20 14:16:48.000 140 7938.19 929.48 53884.09 88888.00 2018-05-20 14:16:49.000 140 7938.26 929.55 53884.09 88888.00 2018-05-20 14:16:50.000 140 7938.30 929.60 53884.07 88888.00 2018-05-20 14:16:51.000 140 7938.34 929.66 53884.05 88888.00 2018-05-20 14:16:52.000 140 7938.39 929.74 53884.03 88888.00 2018-05-20 14:16:53.000 140 7938.45 929.80 53884.00 88888.00 2018-05-20 14:16:54.000 140 7938.50 929.86 53883.98 88888.00 2018-05-20 14:16:55.000 140 7938.54 929.96 53883.94 88888.00 2018-05-20 14:16:56.000 140 7938.59 930.06 53883.90 88888.00 2018-05-20 14:16:57.000 140 7938.64 930.16 53883.86 88888.00 2018-05-20 14:16:58.000 140 7938.66 930.26 53883.81 88888.00 2018-05-20 14:16:59.000 140 7938.67 930.35 53883.75 88888.00 2018-05-20 14:17:00.000 140 7938.70 930.43 53883.70 88888.00 2018-05-20 14:17:01.000 140 7938.74 930.51 53883.65 88888.00 2018-05-20 14:17:02.000 140 7938.74 930.58 53883.61 88888.00 2018-05-20 14:17:03.000 140 7938.74 930.66 53883.54 88888.00 2018-05-20 14:17:04.000 140 7938.76 930.75 53883.47 88888.00 2018-05-20 14:17:05.000 140 7938.77 930.84 53883.40 88888.00 2018-05-20 14:17:06.000 140 7938.77 930.93 53883.33 88888.00 2018-05-20 14:17:07.000 140 7938.78 931.03 53883.26 88888.00 2018-05-20 14:17:08.000 140 7938.82 931.14 53883.20 88888.00 2018-05-20 14:17:09.000 140 7938.86 931.25 53883.16 88888.00 2018-05-20 14:17:10.000 140 7938.87 931.36 53883.09 88888.00 2018-05-20 14:17:11.000 140 7938.88 931.45 53883.03 88888.00 2018-05-20 14:17:12.000 140 7938.90 931.54 53882.98 88888.00 2018-05-20 14:17:13.000 140 7938.92 931.64 53882.92 88888.00 2018-05-20 14:17:14.000 140 7938.94 931.74 53882.86 88888.00 2018-05-20 14:17:15.000 140 7938.96 931.83 53882.81 88888.00 2018-05-20 14:17:16.000 140 7939.00 931.93 53882.79 88888.00 2018-05-20 14:17:17.000 140 7939.06 932.03 53882.77 88888.00 2018-05-20 14:17:18.000 140 7939.10 932.13 53882.73 88888.00 2018-05-20 14:17:19.000 140 7939.14 932.23 53882.70 88888.00 2018-05-20 14:17:20.000 140 7939.19 932.33 53882.66 88888.00 2018-05-20 14:17:21.000 140 7939.26 932.43 53882.63 88888.00 2018-05-20 14:17:22.000 140 7939.31 932.52 53882.60 88888.00 2018-05-20 14:17:23.000 140 7939.35 932.60 53882.58 88888.00 2018-05-20 14:17:24.000 140 7939.41 932.66 53882.59 88888.00 2018-05-20 14:17:25.000 140 7939.48 932.73 53882.61 88888.00 2018-05-20 14:17:26.000 140 7939.55 932.80 53882.59 88888.00 2018-05-20 14:17:27.000 140 7939.60 932.85 53882.57 88888.00 2018-05-20 14:17:28.000 140 7939.66 932.89 53882.57 88888.00 2018-05-20 14:17:29.000 140 7939.73 932.93 53882.58 88888.00 2018-05-20 14:17:30.000 140 7939.77 932.96 53882.56 88888.00 2018-05-20 14:17:31.000 140 7939.83 933.01 53882.54 88888.00 2018-05-20 14:17:32.000 140 7939.89 933.04 53882.52 88888.00 2018-05-20 14:17:33.000 140 7939.91 933.06 53882.48 88888.00 2018-05-20 14:17:34.000 140 7939.92 933.07 53882.44 88888.00 2018-05-20 14:17:35.000 140 7939.96 933.08 53882.43 88888.00 2018-05-20 14:17:36.000 140 7940.00 933.09 53882.43 88888.00 2018-05-20 14:17:37.000 140 7940.03 933.12 53882.40 88888.00 2018-05-20 14:17:38.000 140 7940.05 933.14 53882.38 88888.00 2018-05-20 14:17:39.000 140 7940.06 933.13 53882.36 88888.00 2018-05-20 14:17:40.000 140 7940.07 933.13 53882.33 88888.00 2018-05-20 14:17:41.000 140 7940.08 933.14 53882.29 88888.00 2018-05-20 14:17:42.000 140 7940.09 933.14 53882.26 88888.00 2018-05-20 14:17:43.000 140 7940.09 933.15 53882.23 88888.00 2018-05-20 14:17:44.000 140 7940.11 933.17 53882.20 88888.00 2018-05-20 14:17:45.000 140 7940.12 933.20 53882.16 88888.00 2018-05-20 14:17:46.000 140 7940.11 933.22 53882.11 88888.00 2018-05-20 14:17:47.000 140 7940.09 933.22 53882.07 88888.00 2018-05-20 14:17:48.000 140 7940.07 933.23 53882.04 88888.00 2018-05-20 14:17:49.000 140 7940.06 933.26 53882.00 88888.00 2018-05-20 14:17:50.000 140 7940.07 933.29 53881.96 88888.00 2018-05-20 14:17:51.000 140 7940.07 933.32 53881.92 88888.00 2018-05-20 14:17:52.000 140 7940.06 933.35 53881.88 88888.00 2018-05-20 14:17:53.000 140 7940.05 933.38 53881.84 88888.00 2018-05-20 14:17:54.000 140 7940.04 933.41 53881.79 88888.00 2018-05-20 14:17:55.000 140 7940.02 933.45 53881.75 88888.00 2018-05-20 14:17:56.000 140 7940.00 933.48 53881.70 88888.00 2018-05-20 14:17:57.000 140 7939.98 933.49 53881.64 88888.00 2018-05-20 14:17:58.000 140 7939.94 933.50 53881.59 88888.00 2018-05-20 14:17:59.000 140 7939.89 933.53 53881.54 88888.00 2018-05-20 14:18:00.000 140 7939.85 933.55 53881.48 88888.00 2018-05-20 14:18:01.000 140 7939.84 933.58 53881.45 88888.00 2018-05-20 14:18:02.000 140 7939.87 933.61 53881.44 88888.00 2018-05-20 14:18:03.000 140 7939.89 933.63 53881.44 88888.00 2018-05-20 14:18:04.000 140 7939.88 933.64 53881.43 88888.00 2018-05-20 14:18:05.000 140 7939.89 933.65 53881.42 88888.00 2018-05-20 14:18:06.000 140 7939.91 933.68 53881.41 88888.00 2018-05-20 14:18:07.000 140 7939.91 933.68 53881.38 88888.00 2018-05-20 14:18:08.000 140 7939.90 933.68 53881.34 88888.00 2018-05-20 14:18:09.000 140 7939.89 933.70 53881.32 88888.00 2018-05-20 14:18:10.000 140 7939.87 933.72 53881.29 88888.00 2018-05-20 14:18:11.000 140 7939.86 933.73 53881.25 88888.00 2018-05-20 14:18:12.000 140 7939.85 933.75 53881.21 88888.00 2018-05-20 14:18:13.000 140 7939.85 933.77 53881.17 88888.00 2018-05-20 14:18:14.000 140 7939.85 933.79 53881.14 88888.00 2018-05-20 14:18:15.000 140 7939.85 933.80 53881.11 88888.00 2018-05-20 14:18:16.000 140 7939.84 933.80 53881.09 88888.00 2018-05-20 14:18:17.000 140 7939.83 933.81 53881.08 88888.00 2018-05-20 14:18:18.000 140 7939.83 933.81 53881.07 88888.00 2018-05-20 14:18:19.000 140 7939.83 933.80 53881.04 88888.00 2018-05-20 14:18:20.000 140 7939.81 933.81 53880.98 88888.00 2018-05-20 14:18:21.000 140 7939.80 933.83 53880.94 88888.00 2018-05-20 14:18:22.000 140 7939.81 933.83 53880.91 88888.00 2018-05-20 14:18:23.000 140 7939.81 933.81 53880.89 88888.00 2018-05-20 14:18:24.000 140 7939.82 933.79 53880.87 88888.00 2018-05-20 14:18:25.000 140 7939.84 933.79 53880.87 88888.00 2018-05-20 14:18:26.000 140 7939.86 933.79 53880.86 88888.00 2018-05-20 14:18:27.000 140 7939.87 933.78 53880.83 88888.00 2018-05-20 14:18:28.000 140 7939.90 933.77 53880.82 88888.00 2018-05-20 14:18:29.000 140 7939.91 933.77 53880.80 88888.00 2018-05-20 14:18:30.000 140 7939.91 933.77 53880.77 88888.00 2018-05-20 14:18:31.000 140 7939.90 933.74 53880.75 88888.00 2018-05-20 14:18:32.000 140 7939.92 933.71 53880.72 88888.00 2018-05-20 14:18:33.000 140 7939.93 933.69 53880.68 88888.00 2018-05-20 14:18:34.000 140 7939.94 933.66 53880.64 88888.00 2018-05-20 14:18:35.000 140 7939.93 933.63 53880.61 88888.00 2018-05-20 14:18:36.000 140 7939.93 933.62 53880.59 88888.00 2018-05-20 14:18:37.000 140 7939.93 933.58 53880.56 88888.00 2018-05-20 14:18:38.000 140 7939.93 933.52 53880.55 88888.00 2018-05-20 14:18:39.000 140 7939.93 933.46 53880.52 88888.00 2018-05-20 14:18:40.000 140 7939.94 933.42 53880.49 88888.00 2018-05-20 14:18:41.000 140 7939.96 933.38 53880.47 88888.00 2018-05-20 14:18:42.000 140 7939.98 933.31 53880.45 88888.00 2018-05-20 14:18:43.000 140 7939.98 933.23 53880.44 88888.00 2018-05-20 14:18:44.000 140 7940.00 933.18 53880.44 88888.00 2018-05-20 14:18:45.000 140 7940.05 933.14 53880.43 88888.00 2018-05-20 14:18:46.000 140 7940.08 933.09 53880.43 88888.00 2018-05-20 14:18:47.000 140 7940.09 933.04 53880.42 88888.00 2018-05-20 14:18:48.000 140 7940.10 933.01 53880.38 88888.00 2018-05-20 14:18:49.000 140 7940.10 932.99 53880.35 88888.00 2018-05-20 14:18:50.000 140 7940.09 932.96 53880.32 88888.00 2018-05-20 14:18:51.000 140 7940.10 932.94 53880.29 88888.00 2018-05-20 14:18:52.000 140 7940.12 932.91 53880.27 88888.00 2018-05-20 14:18:53.000 140 7940.12 932.88 53880.25 88888.00 2018-05-20 14:18:54.000 140 7940.11 932.85 53880.21 88888.00 2018-05-20 14:18:55.000 140 7940.11 932.79 53880.19 88888.00 2018-05-20 14:18:56.000 140 7940.12 932.73 53880.17 88888.00 2018-05-20 14:18:57.000 140 7940.11 932.67 53880.13 88888.00 2018-05-20 14:18:58.000 140 7940.08 932.63 53880.08 88888.00 2018-05-20 14:18:59.000 140 7940.06 932.59 53880.04 88888.00 2018-05-20 14:19:00.000 140 7940.06 932.56 53880.00 88888.00 2018-05-20 14:19:01.000 140 7940.06 932.53 53879.97 88888.00 2018-05-20 14:19:02.000 140 7940.06 932.51 53879.94 88888.00 2018-05-20 14:19:03.000 140 7940.04 932.48 53879.91 88888.00 2018-05-20 14:19:04.000 140 7940.02 932.45 53879.88 88888.00 2018-05-20 14:19:05.000 140 7940.03 932.42 53879.86 88888.00 2018-05-20 14:19:06.000 140 7940.03 932.38 53879.85 88888.00 2018-05-20 14:19:07.000 140 7940.04 932.36 53879.84 88888.00 2018-05-20 14:19:08.000 140 7940.07 932.35 53879.80 88888.00 2018-05-20 14:19:09.000 140 7940.08 932.32 53879.76 88888.00 2018-05-20 14:19:10.000 140 7940.08 932.27 53879.75 88888.00 2018-05-20 14:19:11.000 140 7940.11 932.23 53879.73 88888.00 2018-05-20 14:19:12.000 140 7940.11 932.19 53879.72 88888.00 2018-05-20 14:19:13.000 140 7940.12 932.16 53879.70 88888.00 2018-05-20 14:19:14.000 140 7940.14 932.10 53879.69 88888.00 2018-05-20 14:19:15.000 140 7940.19 932.07 53879.67 88888.00 2018-05-20 14:19:16.000 140 7940.21 932.04 53879.66 88888.00 2018-05-20 14:19:17.000 140 7940.23 932.00 53879.64 88888.00 2018-05-20 14:19:18.000 140 7940.24 931.96 53879.59 88888.00 2018-05-20 14:19:19.000 140 7940.24 931.92 53879.54 88888.00 2018-05-20 14:19:20.000 140 7940.23 931.89 53879.49 88888.00 2018-05-20 14:19:21.000 140 7940.21 931.88 53879.46 88888.00 2018-05-20 14:19:22.000 140 7940.22 931.88 53879.45 88888.00 2018-05-20 14:19:23.000 140 7940.24 931.87 53879.44 88888.00 2018-05-20 14:19:24.000 140 7940.24 931.84 53879.41 88888.00 2018-05-20 14:19:25.000 140 7940.22 931.78 53879.36 88888.00 2018-05-20 14:19:26.000 140 7940.20 931.75 53879.31 88888.00 2018-05-20 14:19:27.000 140 7940.19 931.72 53879.29 88888.00 2018-05-20 14:19:28.000 140 7940.18 931.69 53879.26 88888.00 2018-05-20 14:19:29.000 140 7940.17 931.67 53879.21 88888.00 2018-05-20 14:19:30.000 140 7940.17 931.66 53879.17 88888.00 2018-05-20 14:19:31.000 140 7940.18 931.66 53879.14 88888.00 2018-05-20 14:19:32.000 140 7940.17 931.64 53879.12 88888.00 2018-05-20 14:19:33.000 140 7940.16 931.63 53879.07 88888.00 2018-05-20 14:19:34.000 140 7940.15 931.61 53879.03 88888.00 2018-05-20 14:19:35.000 140 7940.13 931.58 53878.99 88888.00 2018-05-20 14:19:36.000 140 7940.11 931.58 53878.95 88888.00 2018-05-20 14:19:37.000 140 7940.12 931.57 53878.93 88888.00 2018-05-20 14:19:38.000 140 7940.12 931.56 53878.89 88888.00 2018-05-20 14:19:39.000 140 7940.08 931.53 53878.86 88888.00 2018-05-20 14:19:40.000 140 7940.06 931.51 53878.83 88888.00 2018-05-20 14:19:41.000 140 7940.05 931.51 53878.79 88888.00 2018-05-20 14:19:42.000 140 7940.01 931.51 53878.73 88888.00 2018-05-20 14:19:43.000 140 7939.96 931.50 53878.68 88888.00 2018-05-20 14:19:44.000 140 7939.92 931.48 53878.65 88888.00 2018-05-20 14:19:45.000 140 7939.87 931.45 53878.59 88888.00 2018-05-20 14:19:46.000 140 7939.83 931.41 53878.54 88888.00 2018-05-20 14:19:47.000 140 7939.80 931.38 53878.51 88888.00 2018-05-20 14:19:48.000 140 7939.77 931.34 53878.50 88888.00 2018-05-20 14:19:49.000 140 7939.72 931.29 53878.48 88888.00 2018-05-20 14:19:50.000 140 7939.68 931.23 53878.45 88888.00 2018-05-20 14:19:51.000 140 7939.63 931.18 53878.41 88888.00 2018-05-20 14:19:52.000 140 7939.59 931.10 53878.38 88888.00 2018-05-20 14:19:53.000 140 7939.55 931.04 53878.36 88888.00 2018-05-20 14:19:54.000 140 7939.50 930.98 53878.33 88888.00 2018-05-20 14:19:55.000 140 7939.43 930.92 53878.29 88888.00 2018-05-20 14:19:56.000 140 7939.37 930.85 53878.24 88888.00 2018-05-20 14:19:57.000 140 7939.31 930.79 53878.22 88888.00 2018-05-20 14:19:58.000 140 7939.26 930.73 53878.21 88888.00 2018-05-20 14:19:59.000 140 7939.22 930.66 53878.20 88888.00 2018-05-20 14:20:00.000 140 7939.19 930.58 53878.18 88888.00 2018-05-20 14:20:01.000 140 7939.16 930.50 53878.16 88888.00 2018-05-20 14:20:02.000 140 7939.12 930.40 53878.15 88888.00 2018-05-20 14:20:03.000 140 7939.05 930.30 53878.13 88888.00 2018-05-20 14:20:04.000 140 7939.01 930.22 53878.12 88888.00 2018-05-20 14:20:05.000 140 7938.99 930.13 53878.12 88888.00 2018-05-20 14:20:06.000 140 7938.95 930.05 53878.11 88888.00 2018-05-20 14:20:07.000 140 7938.91 929.97 53878.10 88888.00 2018-05-20 14:20:08.000 140 7938.89 929.91 53878.10 88888.00 2018-05-20 14:20:09.000 140 7938.86 929.83 53878.07 88888.00 2018-05-20 14:20:10.000 140 7938.81 929.77 53878.05 88888.00 2018-05-20 14:20:11.000 140 7938.76 929.71 53878.03 88888.00 2018-05-20 14:20:12.000 140 7938.69 929.62 53878.00 88888.00 2018-05-20 14:20:13.000 140 7938.63 929.54 53877.97 88888.00 2018-05-20 14:20:14.000 140 7938.58 929.48 53877.95 88888.00 2018-05-20 14:20:15.000 140 7938.53 929.41 53877.94 88888.00 2018-05-20 14:20:16.000 140 7938.47 929.32 53877.91 88888.00 2018-05-20 14:20:17.000 140 7938.40 929.25 53877.89 88888.00 2018-05-20 14:20:18.000 140 7938.34 929.19 53877.88 88888.00 2018-05-20 14:20:19.000 140 7938.29 929.12 53877.87 88888.00 2018-05-20 14:20:20.000 140 7938.24 929.03 53877.84 88888.00 2018-05-20 14:20:21.000 140 7938.19 928.92 53877.81 88888.00 2018-05-20 14:20:22.000 140 7938.13 928.82 53877.80 88888.00 2018-05-20 14:20:23.000 140 7938.07 928.73 53877.80 88888.00 2018-05-20 14:20:24.000 140 7938.01 928.62 53877.79 88888.00 2018-05-20 14:20:25.000 140 7937.96 928.51 53877.78 88888.00 2018-05-20 14:20:26.000 140 7937.90 928.39 53877.75 88888.00 2018-05-20 14:20:27.000 140 7937.83 928.26 53877.75 88888.00 2018-05-20 14:20:28.000 140 7937.79 928.12 53877.74 88888.00 2018-05-20 14:20:29.000 140 7937.73 927.99 53877.75 88888.00 2018-05-20 14:20:30.000 140 7937.67 927.86 53877.77 88888.00 2018-05-20 14:20:31.000 140 7937.61 927.73 53877.75 88888.00 2018-05-20 14:20:32.000 140 7937.57 927.62 53877.73 88888.00 2018-05-20 14:20:33.000 140 7937.52 927.51 53877.71 88888.00 2018-05-20 14:20:34.000 140 7937.46 927.42 53877.68 88888.00 2018-05-20 14:20:35.000 140 7937.40 927.32 53877.66 88888.00 2018-05-20 14:20:36.000 140 7937.37 927.24 53877.67 88888.00 2018-05-20 14:20:37.000 140 7937.34 927.15 53877.70 88888.00 2018-05-20 14:20:38.000 140 7937.31 927.05 53877.70 88888.00 2018-05-20 14:20:39.000 140 7937.24 926.93 53877.66 88888.00 2018-05-20 14:20:40.000 140 7937.15 926.82 53877.63 88888.00 2018-05-20 14:20:41.000 140 7937.08 926.75 53877.61 88888.00 2018-05-20 14:20:42.000 140 7937.02 926.65 53877.58 88888.00 2018-05-20 14:20:43.000 140 7936.96 926.54 53877.57 88888.00 2018-05-20 14:20:44.000 140 7936.91 926.45 53877.57 88888.00 2018-05-20 14:20:45.000 140 7936.85 926.37 53877.55 88888.00 2018-05-20 14:20:46.000 140 7936.77 926.30 53877.51 88888.00 2018-05-20 14:20:47.000 140 7936.71 926.23 53877.48 88888.00 2018-05-20 14:20:48.000 140 7936.67 926.16 53877.47 88888.00 2018-05-20 14:20:49.000 140 7936.63 926.09 53877.46 88888.00 2018-05-20 14:20:50.000 140 7936.59 926.04 53877.45 88888.00 2018-05-20 14:20:51.000 140 7936.55 925.99 53877.45 88888.00 2018-05-20 14:20:52.000 140 7936.51 925.93 53877.45 88888.00 2018-05-20 14:20:53.000 140 7936.48 925.88 53877.44 88888.00 2018-05-20 14:20:54.000 140 7936.44 925.82 53877.44 88888.00 2018-05-20 14:20:55.000 140 7936.42 925.77 53877.44 88888.00 2018-05-20 14:20:56.000 140 7936.42 925.72 53877.46 88888.00 2018-05-20 14:20:57.000 140 7936.42 925.66 53877.48 88888.00 2018-05-20 14:20:58.000 140 7936.42 925.61 53877.51 88888.00 2018-05-20 14:20:59.000 140 7936.45 925.57 53877.55 88888.00 2018-05-20 14:21:00.000 140 7936.47 925.53 53877.60 88888.00 2018-05-20 14:21:01.000 140 7936.49 925.48 53877.64 88888.00 2018-05-20 14:21:02.000 140 7936.52 925.45 53877.68 88888.00 2018-05-20 14:21:03.000 140 7936.56 925.43 53877.73 88888.00 2018-05-20 14:21:04.000 140 7936.61 925.38 53877.78 88888.00 2018-05-20 14:21:05.000 140 7936.65 925.35 53877.80 88888.00 2018-05-20 14:21:06.000 140 7936.66 925.32 53877.82 88888.00 2018-05-20 14:21:07.000 140 7936.67 925.30 53877.85 88888.00 2018-05-20 14:21:08.000 140 7936.71 925.28 53877.90 88888.00 2018-05-20 14:21:09.000 140 7936.74 925.26 53877.95 88888.00 2018-05-20 14:21:10.000 140 7936.76 925.24 53877.98 88888.00 2018-05-20 14:21:11.000 140 7936.78 925.21 53878.02 88888.00 2018-05-20 14:21:12.000 140 7936.78 925.16 53878.05 88888.00 2018-05-20 14:21:13.000 140 7936.79 925.14 53878.08 88888.00 2018-05-20 14:21:14.000 140 7936.82 925.11 53878.11 88888.00 2018-05-20 14:21:15.000 140 7936.86 925.07 53878.14 88888.00 2018-05-20 14:21:16.000 140 7936.88 925.06 53878.19 88888.00 2018-05-20 14:21:17.000 140 7936.89 925.06 53878.21 88888.00 2018-05-20 14:21:18.000 140 7936.92 925.05 53878.24 88888.00 2018-05-20 14:21:19.000 140 7936.95 925.02 53878.27 88888.00 2018-05-20 14:21:20.000 140 7936.97 925.00 53878.30 88888.00 2018-05-20 14:21:21.000 140 7937.00 924.99 53878.34 88888.00 2018-05-20 14:21:22.000 140 7937.04 924.97 53878.39 88888.00 2018-05-20 14:21:23.000 140 7937.08 924.94 53878.44 88888.00 2018-05-20 14:21:24.000 140 7937.12 924.90 53878.48 88888.00 2018-05-20 14:21:25.000 140 7937.17 924.88 53878.54 88888.00 2018-05-20 14:21:26.000 140 7937.21 924.85 53878.57 88888.00 2018-05-20 14:21:27.000 140 7937.24 924.80 53878.60 88888.00 2018-05-20 14:21:28.000 140 7937.27 924.78 53878.64 88888.00 2018-05-20 14:21:29.000 140 7937.31 924.78 53878.67 88888.00 2018-05-20 14:21:30.000 140 7937.37 924.76 53878.70 88888.00 2018-05-20 14:21:31.000 140 7937.41 924.73 53878.73 88888.00 2018-05-20 14:21:32.000 140 7937.44 924.70 53878.77 88888.00 2018-05-20 14:21:33.000 140 7937.46 924.69 53878.80 88888.00 2018-05-20 14:21:34.000 140 7937.50 924.67 53878.83 88888.00 2018-05-20 14:21:35.000 140 7937.54 924.68 53878.86 88888.00 2018-05-20 14:21:36.000 140 7937.59 924.69 53878.88 88888.00 2018-05-20 14:21:37.000 140 7937.65 924.69 53878.92 88888.00 2018-05-20 14:21:38.000 140 7937.70 924.70 53878.95 88888.00 2018-05-20 14:21:39.000 140 7937.76 924.70 53878.96 88888.00 2018-05-20 14:21:40.000 140 7937.82 924.68 53879.00 88888.00 2018-05-20 14:21:41.000 140 7937.88 924.67 53879.04 88888.00 2018-05-20 14:21:42.000 140 7937.94 924.69 53879.06 88888.00 2018-05-20 14:21:43.000 140 7937.99 924.70 53879.10 88888.00 2018-05-20 14:21:44.000 140 7938.05 924.69 53879.14 88888.00 2018-05-20 14:21:45.000 140 7938.11 924.68 53879.18 88888.00 2018-05-20 14:21:46.000 140 7938.17 924.68 53879.21 88888.00 2018-05-20 14:21:47.000 140 7938.24 924.69 53879.26 88888.00 2018-05-20 14:21:48.000 140 7938.29 924.69 53879.29 88888.00 2018-05-20 14:21:49.000 140 7938.33 924.66 53879.32 88888.00 2018-05-20 14:21:50.000 140 7938.36 924.64 53879.34 88888.00 2018-05-20 14:21:51.000 140 7938.39 924.64 53879.35 88888.00 2018-05-20 14:21:52.000 140 7938.41 924.64 53879.36 88888.00 2018-05-20 14:21:53.000 140 7938.43 924.62 53879.37 88888.00 2018-05-20 14:21:54.000 140 7938.46 924.61 53879.37 88888.00 2018-05-20 14:21:55.000 140 7938.50 924.61 53879.38 88888.00 2018-05-20 14:21:56.000 140 7938.52 924.60 53879.39 88888.00 2018-05-20 14:21:57.000 140 7938.54 924.58 53879.41 88888.00 2018-05-20 14:21:58.000 140 7938.59 924.57 53879.44 88888.00 2018-05-20 14:21:59.000 140 7938.65 924.56 53879.47 88888.00 2018-05-20 14:22:00.000 140 7938.68 924.53 53879.49 88888.00 2018-05-20 14:22:01.000 140 7938.71 924.49 53879.51 88888.00 2018-05-20 14:22:02.000 140 7938.74 924.45 53879.53 88888.00 2018-05-20 14:22:03.000 140 7938.79 924.42 53879.56 88888.00 2018-05-20 14:22:04.000 140 7938.85 924.39 53879.60 88888.00 2018-05-20 14:22:05.000 140 7938.89 924.36 53879.62 88888.00 2018-05-20 14:22:06.000 140 7938.91 924.33 53879.65 88888.00 2018-05-20 14:22:07.000 140 7938.94 924.28 53879.68 88888.00 2018-05-20 14:22:08.000 140 7938.95 924.22 53879.68 88888.00 2018-05-20 14:22:09.000 140 7938.98 924.18 53879.70 88888.00 2018-05-20 14:22:10.000 140 7939.02 924.16 53879.72 88888.00 2018-05-20 14:22:11.000 140 7939.04 924.13 53879.74 88888.00 2018-05-20 14:22:12.000 140 7939.06 924.09 53879.75 88888.00 2018-05-20 14:22:13.000 140 7939.08 924.05 53879.76 88888.00 2018-05-20 14:22:14.000 140 7939.10 924.01 53879.78 88888.00 2018-05-20 14:22:15.000 140 7939.10 923.96 53879.80 88888.00 2018-05-20 14:22:16.000 140 7939.11 923.92 53879.82 88888.00 2018-05-20 14:22:17.000 140 7939.12 923.89 53879.83 88888.00 2018-05-20 14:22:18.000 140 7939.12 923.85 53879.84 88888.00 2018-05-20 14:22:19.000 140 7939.10 923.81 53879.85 88888.00 2018-05-20 14:22:20.000 140 7939.11 923.78 53879.87 88888.00 2018-05-20 14:22:21.000 140 7939.16 923.75 53879.93 88888.00 2018-05-20 14:22:22.000 140 7939.19 923.70 53879.98 88888.00 2018-05-20 14:22:23.000 140 7939.20 923.63 53880.00 88888.00 2018-05-20 14:22:24.000 140 7939.23 923.58 53880.03 88888.00 2018-05-20 14:22:25.000 140 7939.24 923.54 53880.06 88888.00 2018-05-20 14:22:26.000 140 7939.24 923.49 53880.09 88888.00 2018-05-20 14:22:27.000 140 7939.25 923.44 53880.10 88888.00 2018-05-20 14:22:28.000 140 7939.26 923.40 53880.11 88888.00 2018-05-20 14:22:29.000 140 7939.25 923.38 53880.11 88888.00 2018-05-20 14:22:30.000 140 7939.24 923.37 53880.11 88888.00 2018-05-20 14:22:31.000 140 7939.25 923.35 53880.11 88888.00 2018-05-20 14:22:32.000 140 7939.24 923.33 53880.12 88888.00 2018-05-20 14:22:33.000 140 7939.24 923.30 53880.12 88888.00 2018-05-20 14:22:34.000 140 7939.25 923.28 53880.11 88888.00 2018-05-20 14:22:35.000 140 7939.27 923.26 53880.12 88888.00 2018-05-20 14:22:36.000 140 7939.28 923.25 53880.14 88888.00 2018-05-20 14:22:37.000 140 7939.28 923.26 53880.13 88888.00 2018-05-20 14:22:38.000 140 7939.27 923.26 53880.12 88888.00 2018-05-20 14:22:39.000 140 7939.28 923.24 53880.13 88888.00 2018-05-20 14:22:40.000 140 7939.28 923.22 53880.14 88888.00 2018-05-20 14:22:41.000 140 7939.28 923.22 53880.14 88888.00 2018-05-20 14:22:42.000 140 7939.29 923.22 53880.13 88888.00 2018-05-20 14:22:43.000 140 7939.33 923.24 53880.13 88888.00 2018-05-20 14:22:44.000 140 7939.36 923.24 53880.15 88888.00 2018-05-20 14:22:45.000 140 7939.38 923.24 53880.16 88888.00 2018-05-20 14:22:46.000 140 7939.40 923.23 53880.17 88888.00 2018-05-20 14:22:47.000 140 7939.44 923.22 53880.19 88888.00 2018-05-20 14:22:48.000 140 7939.46 923.22 53880.22 88888.00 2018-05-20 14:22:49.000 140 7939.47 923.22 53880.24 88888.00 2018-05-20 14:22:50.000 140 7939.50 923.21 53880.25 88888.00 2018-05-20 14:22:51.000 140 7939.54 923.22 53880.26 88888.00 2018-05-20 14:22:52.000 140 7939.58 923.23 53880.28 88888.00 2018-05-20 14:22:53.000 140 7939.62 923.22 53880.30 88888.00 2018-05-20 14:22:54.000 140 7939.65 923.23 53880.31 88888.00 2018-05-20 14:22:55.000 140 7939.67 923.25 53880.31 88888.00 2018-05-20 14:22:56.000 140 7939.69 923.24 53880.30 88888.00 2018-05-20 14:22:57.000 140 7939.71 923.25 53880.29 88888.00 2018-05-20 14:22:58.000 140 7939.73 923.28 53880.28 88888.00 2018-05-20 14:22:59.000 140 7939.73 923.31 53880.27 88888.00 2018-05-20 14:23:00.000 140 7939.75 923.34 53880.26 88888.00 2018-05-20 14:23:01.000 140 7939.76 923.37 53880.26 88888.00 2018-05-20 14:23:02.000 140 7939.76 923.40 53880.25 88888.00 2018-05-20 14:23:03.000 140 7939.78 923.44 53880.23 88888.00 2018-05-20 14:23:04.000 140 7939.79 923.47 53880.21 88888.00 2018-05-20 14:23:05.000 140 7939.78 923.49 53880.21 88888.00 2018-05-20 14:23:06.000 140 7939.79 923.52 53880.21 88888.00 2018-05-20 14:23:07.000 140 7939.80 923.54 53880.19 88888.00 2018-05-20 14:23:08.000 140 7939.80 923.56 53880.18 88888.00 2018-05-20 14:23:09.000 140 7939.81 923.58 53880.18 88888.00 2018-05-20 14:23:10.000 140 7939.84 923.59 53880.19 88888.00 2018-05-20 14:23:11.000 140 7939.87 923.61 53880.20 88888.00 2018-05-20 14:23:12.000 140 7939.86 923.59 53880.18 88888.00 2018-05-20 14:23:13.000 140 7939.85 923.56 53880.19 88888.00 2018-05-20 14:23:14.000 140 7939.86 923.56 53880.20 88888.00 2018-05-20 14:23:15.000 140 7939.88 923.55 53880.19 88888.00 2018-05-20 14:23:16.000 140 7939.89 923.54 53880.18 88888.00 2018-05-20 14:23:17.000 140 7939.91 923.54 53880.18 88888.00 2018-05-20 14:23:18.000 140 7939.95 923.54 53880.19 88888.00 2018-05-20 14:23:19.000 140 7939.99 923.54 53880.18 88888.00 2018-05-20 14:23:20.000 140 7940.01 923.55 53880.18 88888.00 2018-05-20 14:23:21.000 140 7940.03 923.57 53880.18 88888.00 2018-05-20 14:23:22.000 140 7940.06 923.60 53880.18 88888.00 2018-05-20 14:23:23.000 140 7940.10 923.61 53880.18 88888.00 2018-05-20 14:23:24.000 140 7940.14 923.61 53880.18 88888.00 2018-05-20 14:23:25.000 140 7940.18 923.62 53880.18 88888.00 2018-05-20 14:23:26.000 140 7940.21 923.64 53880.17 88888.00 2018-05-20 14:23:27.000 140 7940.23 923.66 53880.15 88888.00 2018-05-20 14:23:28.000 140 7940.23 923.68 53880.12 88888.00 2018-05-20 14:23:29.000 140 7940.23 923.71 53880.11 88888.00 2018-05-20 14:23:30.000 140 7940.23 923.73 53880.10 88888.00 2018-05-20 14:23:31.000 140 7940.23 923.75 53880.06 88888.00 2018-05-20 14:23:32.000 140 7940.22 923.77 53880.03 88888.00 2018-05-20 14:23:33.000 140 7940.22 923.80 53880.02 88888.00 2018-05-20 14:23:34.000 140 7940.22 923.83 53880.02 88888.00 2018-05-20 14:23:35.000 140 7940.23 923.84 53880.02 88888.00 2018-05-20 14:23:36.000 140 7940.21 923.85 53879.99 88888.00 2018-05-20 14:23:37.000 140 7940.19 923.87 53879.95 88888.00 2018-05-20 14:23:38.000 140 7940.18 923.88 53879.92 88888.00 2018-05-20 14:23:39.000 140 7940.17 923.88 53879.90 88888.00 2018-05-20 14:23:40.000 140 7940.15 923.88 53879.88 88888.00 2018-05-20 14:23:41.000 140 7940.13 923.89 53879.85 88888.00 2018-05-20 14:23:42.000 140 7940.11 923.91 53879.84 88888.00 2018-05-20 14:23:43.000 140 7940.09 923.93 53879.82 88888.00 2018-05-20 14:23:44.000 140 7940.09 923.94 53879.79 88888.00 2018-05-20 14:23:45.000 140 7940.05 923.95 53879.77 88888.00 2018-05-20 14:23:46.000 140 7940.02 923.96 53879.74 88888.00 2018-05-20 14:23:47.000 140 7940.01 923.98 53879.72 88888.00 2018-05-20 14:23:48.000 140 7939.98 924.01 53879.70 88888.00 2018-05-20 14:23:49.000 140 7939.94 924.02 53879.66 88888.00 2018-05-20 14:23:50.000 140 7939.91 924.04 53879.65 88888.00 2018-05-20 14:23:51.000 140 7939.89 924.05 53879.64 88888.00 2018-05-20 14:23:52.000 140 7939.85 924.06 53879.62 88888.00 2018-05-20 14:23:53.000 140 7939.81 924.06 53879.60 88888.00 2018-05-20 14:23:54.000 140 7939.77 924.06 53879.57 88888.00 2018-05-20 14:23:55.000 140 7939.74 924.05 53879.56 88888.00 2018-05-20 14:23:56.000 140 7939.71 924.06 53879.57 88888.00 2018-05-20 14:23:57.000 140 7939.69 924.07 53879.59 88888.00 2018-05-20 14:23:58.000 140 7939.65 924.09 53879.59 88888.00 2018-05-20 14:23:59.000 140 7939.62 924.11 53879.59 88888.00 2018-05-20 14:24:00.000 140 7939.61 924.12 53879.59 88888.00 2018-05-20 14:24:01.000 140 7939.60 924.13 53879.60 88888.00 2018-05-20 14:24:02.000 140 7939.57 924.15 53879.61 88888.00 2018-05-20 14:24:03.000 140 7939.55 924.16 53879.62 88888.00 2018-05-20 14:24:04.000 140 7939.53 924.16 53879.62 88888.00 2018-05-20 14:24:05.000 140 7939.51 924.14 53879.63 88888.00 2018-05-20 14:24:06.000 140 7939.49 924.13 53879.64 88888.00 2018-05-20 14:24:07.000 140 7939.46 924.14 53879.65 88888.00 2018-05-20 14:24:08.000 140 7939.43 924.13 53879.64 88888.00 2018-05-20 14:24:09.000 140 7939.39 924.13 53879.63 88888.00 2018-05-20 14:24:10.000 140 7939.35 924.14 53879.62 88888.00 2018-05-20 14:24:11.000 140 7939.31 924.16 53879.61 88888.00 2018-05-20 14:24:12.000 140 7939.28 924.18 53879.59 88888.00 2018-05-20 14:24:13.000 140 7939.26 924.21 53879.59 88888.00 2018-05-20 14:24:14.000 140 7939.22 924.23 53879.59 88888.00 2018-05-20 14:24:15.000 140 7939.18 924.23 53879.58 88888.00 2018-05-20 14:24:16.000 140 7939.12 924.23 53879.57 88888.00 2018-05-20 14:24:17.000 140 7939.09 924.22 53879.56 88888.00 2018-05-20 14:24:18.000 140 7939.07 924.22 53879.56 88888.00 2018-05-20 14:24:19.000 140 7939.06 924.24 53879.56 88888.00 2018-05-20 14:24:20.000 140 7939.03 924.22 53879.56 88888.00 2018-05-20 14:24:21.000 140 7939.00 924.21 53879.55 88888.00 2018-05-20 14:24:22.000 140 7938.98 924.23 53879.54 88888.00 2018-05-20 14:24:23.000 140 7938.96 924.25 53879.52 88888.00 2018-05-20 14:24:24.000 140 7938.94 924.27 53879.52 88888.00 2018-05-20 14:24:25.000 140 7938.92 924.29 53879.51 88888.00 2018-05-20 14:24:26.000 140 7938.90 924.32 53879.49 88888.00 2018-05-20 14:24:27.000 140 7938.91 924.33 53879.50 88888.00 2018-05-20 14:24:28.000 140 7938.94 924.36 53879.52 88888.00 2018-05-20 14:24:29.000 140 7938.97 924.42 53879.53 88888.00 2018-05-20 14:24:30.000 140 7938.99 924.46 53879.52 88888.00 2018-05-20 14:24:31.000 140 7939.00 924.49 53879.51 88888.00 2018-05-20 14:24:32.000 140 7939.02 924.53 53879.52 88888.00 2018-05-20 14:24:33.000 140 7939.06 924.57 53879.53 88888.00 2018-05-20 14:24:34.000 140 7939.10 924.59 53879.52 88888.00 2018-05-20 14:24:35.000 140 7939.12 924.62 53879.52 88888.00 2018-05-20 14:24:36.000 140 7939.14 924.65 53879.52 88888.00 2018-05-20 14:24:37.000 140 7939.18 924.67 53879.51 88888.00 2018-05-20 14:24:38.000 140 7939.21 924.68 53879.50 88888.00 2018-05-20 14:24:39.000 140 7939.21 924.69 53879.48 88888.00 2018-05-20 14:24:40.000 140 7939.21 924.70 53879.46 88888.00 2018-05-20 14:24:41.000 140 7939.24 924.72 53879.46 88888.00 2018-05-20 14:24:42.000 140 7939.26 924.74 53879.45 88888.00 2018-05-20 14:24:43.000 140 7939.27 924.78 53879.43 88888.00 2018-05-20 14:24:44.000 140 7939.31 924.84 53879.41 88888.00 2018-05-20 14:24:45.000 140 7939.37 924.88 53879.42 88888.00 2018-05-20 14:24:46.000 140 7939.42 924.90 53879.44 88888.00 2018-05-20 14:24:47.000 140 7939.45 924.93 53879.44 88888.00 2018-05-20 14:24:48.000 140 7939.47 924.95 53879.43 88888.00 2018-05-20 14:24:49.000 140 7939.50 924.98 53879.42 88888.00 2018-05-20 14:24:50.000 140 7939.52 925.03 53879.43 88888.00 2018-05-20 14:24:51.000 140 7939.55 925.05 53879.45 88888.00 2018-05-20 14:24:52.000 140 7939.60 925.07 53879.46 88888.00 2018-05-20 14:24:53.000 140 7939.63 925.09 53879.48 88888.00 2018-05-20 14:24:54.000 140 7939.66 925.12 53879.51 88888.00 2018-05-20 14:24:55.000 140 7939.72 925.13 53879.53 88888.00 2018-05-20 14:24:56.000 140 7939.79 925.12 53879.55 88888.00 2018-05-20 14:24:57.000 140 7939.84 925.13 53879.57 88888.00 2018-05-20 14:24:58.000 140 7939.89 925.13 53879.60 88888.00 2018-05-20 14:24:59.000 140 7939.92 925.11 53879.62 88888.00 2018-05-20 14:25:00.000 140 7939.93 925.11 53879.60 88888.00 2018-05-20 14:25:01.000 140 7939.94 925.12 53879.57 88888.00 2018-05-20 14:25:02.000 140 7939.97 925.11 53879.57 88888.00 2018-05-20 14:25:03.000 140 7940.02 925.11 53879.57 88888.00 2018-05-20 14:25:04.000 140 7940.04 925.12 53879.57 88888.00 2018-05-20 14:25:05.000 140 7940.04 925.13 53879.57 88888.00 2018-05-20 14:25:06.000 140 7940.06 925.12 53879.56 88888.00 2018-05-20 14:25:07.000 140 7940.08 925.11 53879.53 88888.00 2018-05-20 14:25:08.000 140 7940.09 925.11 53879.53 88888.00 2018-05-20 14:25:09.000 140 7940.10 925.13 53879.54 88888.00 2018-05-20 14:25:10.000 140 7940.08 925.15 53879.51 88888.00 2018-05-20 14:25:11.000 140 7940.07 925.17 53879.48 88888.00 2018-05-20 14:25:12.000 140 7940.07 925.17 53879.50 88888.00 2018-05-20 14:25:13.000 140 7940.08 925.20 53879.51 88888.00 2018-05-20 14:25:14.000 140 7940.09 925.24 53879.48 88888.00 2018-05-20 14:25:15.000 140 7940.10 925.28 53879.46 88888.00 2018-05-20 14:25:16.000 140 7940.12 925.30 53879.46 88888.00 2018-05-20 14:25:17.000 140 7940.14 925.32 53879.46 88888.00 2018-05-20 14:25:18.000 140 7940.15 925.35 53879.47 88888.00 2018-05-20 14:25:19.000 140 7940.14 925.39 53879.46 88888.00 2018-05-20 14:25:20.000 140 7940.12 925.43 53879.45 88888.00 2018-05-20 14:25:21.000 140 7940.10 925.46 53879.43 88888.00 2018-05-20 14:25:22.000 140 7940.10 925.48 53879.42 88888.00 2018-05-20 14:25:23.000 140 7940.09 925.50 53879.41 88888.00 2018-05-20 14:25:24.000 140 7940.08 925.53 53879.41 88888.00 2018-05-20 14:25:25.000 140 7940.08 925.57 53879.43 88888.00 2018-05-20 14:25:26.000 140 7940.08 925.62 53879.44 88888.00 2018-05-20 14:25:27.000 140 7940.08 925.63 53879.45 88888.00 2018-05-20 14:25:28.000 140 7940.08 925.64 53879.48 88888.00 2018-05-20 14:25:29.000 140 7940.11 925.66 53879.52 88888.00 2018-05-20 14:25:30.000 140 7940.12 925.67 53879.53 88888.00 2018-05-20 14:25:31.000 140 7940.12 925.69 53879.54 88888.00 2018-05-20 14:25:32.000 140 7940.13 925.72 53879.55 88888.00 2018-05-20 14:25:33.000 140 7940.14 925.76 53879.55 88888.00 2018-05-20 14:25:34.000 140 7940.13 925.80 53879.55 88888.00 2018-05-20 14:25:35.000 140 7940.12 925.86 53879.54 88888.00 2018-05-20 14:25:36.000 140 7940.12 925.92 53879.52 88888.00 2018-05-20 14:25:37.000 140 7940.12 925.98 53879.51 88888.00 2018-05-20 14:25:38.000 140 7940.12 926.03 53879.51 88888.00 2018-05-20 14:25:39.000 140 7940.14 926.09 53879.52 88888.00 2018-05-20 14:25:40.000 140 7940.16 926.17 53879.52 88888.00 2018-05-20 14:25:41.000 140 7940.18 926.24 53879.52 88888.00 2018-05-20 14:25:42.000 140 7940.22 926.32 53879.52 88888.00 2018-05-20 14:25:43.000 140 7940.26 926.37 53879.54 88888.00 2018-05-20 14:25:44.000 140 7940.30 926.40 53879.55 88888.00 2018-05-20 14:25:45.000 140 7940.32 926.45 53879.54 88888.00 2018-05-20 14:25:46.000 140 7940.34 926.49 53879.52 88888.00 2018-05-20 14:25:47.000 140 7940.36 926.52 53879.52 88888.00 2018-05-20 14:25:48.000 140 7940.38 926.54 53879.52 88888.00 2018-05-20 14:25:49.000 140 7940.39 926.56 53879.51 88888.00 2018-05-20 14:25:50.000 140 7940.40 926.60 53879.48 88888.00 2018-05-20 14:25:51.000 140 7940.42 926.65 53879.45 88888.00 2018-05-20 14:25:52.000 140 7940.43 926.70 53879.44 88888.00 2018-05-20 14:25:53.000 140 7940.43 926.73 53879.43 88888.00 2018-05-20 14:25:54.000 140 7940.45 926.77 53879.40 88888.00 2018-05-20 14:25:55.000 140 7940.48 926.84 53879.39 88888.00 2018-05-20 14:25:56.000 140 7940.53 926.88 53879.41 88888.00 2018-05-20 14:25:57.000 140 7940.57 926.92 53879.40 88888.00 2018-05-20 14:25:58.000 140 7940.59 926.98 53879.37 88888.00 2018-05-20 14:25:59.000 140 7940.59 927.05 53879.35 88888.00 2018-05-20 14:26:00.000 140 7940.60 927.12 53879.32 88888.00 2018-05-20 14:26:01.000 140 7940.63 927.20 53879.30 88888.00 2018-05-20 14:26:02.000 140 7940.65 927.27 53879.28 88888.00 2018-05-20 14:26:03.000 140 7940.67 927.34 53879.27 88888.00 2018-05-20 14:26:04.000 140 7940.68 927.41 53879.27 88888.00 2018-05-20 14:26:05.000 140 7940.70 927.46 53879.27 88888.00 2018-05-20 14:26:06.000 140 7940.71 927.50 53879.25 88888.00 2018-05-20 14:26:07.000 140 7940.71 927.55 53879.24 88888.00 2018-05-20 14:26:08.000 140 7940.70 927.59 53879.23 88888.00 2018-05-20 14:26:09.000 140 7940.71 927.62 53879.23 88888.00 2018-05-20 14:26:10.000 140 7940.73 927.68 53879.22 88888.00 2018-05-20 14:26:11.000 140 7940.74 927.76 53879.22 88888.00 2018-05-20 14:26:12.000 140 7940.75 927.79 53879.22 88888.00 2018-05-20 14:26:13.000 140 7940.75 927.82 53879.22 88888.00 2018-05-20 14:26:14.000 140 7940.76 927.84 53879.23 88888.00 2018-05-20 14:26:15.000 140 7940.78 927.87 53879.24 88888.00 2018-05-20 14:26:16.000 140 7940.80 927.89 53879.25 88888.00 2018-05-20 14:26:17.000 140 7940.83 927.89 53879.27 88888.00 2018-05-20 14:26:18.000 140 7940.88 927.90 53879.32 88888.00 2018-05-20 14:26:19.000 140 7940.93 927.93 53879.36 88888.00 2018-05-20 14:26:20.000 140 7940.98 927.96 53879.38 88888.00 2018-05-20 14:26:21.000 140 7941.01 927.98 53879.38 88888.00 2018-05-20 14:26:22.000 140 7941.05 928.01 53879.40 88888.00 2018-05-20 14:26:23.000 140 7941.10 928.06 53879.42 88888.00 2018-05-20 14:26:24.000 140 7941.13 928.10 53879.43 88888.00 2018-05-20 14:26:25.000 140 7941.15 928.13 53879.43 88888.00 2018-05-20 14:26:26.000 140 7941.18 928.19 53879.43 88888.00 2018-05-20 14:26:27.000 140 7941.21 928.26 53879.44 88888.00 2018-05-20 14:26:28.000 140 7941.23 928.32 53879.45 88888.00 2018-05-20 14:26:29.000 140 7941.28 928.35 53879.49 88888.00 2018-05-20 14:26:30.000 140 7941.32 928.38 53879.53 88888.00 2018-05-20 14:26:31.000 140 7941.37 928.43 53879.57 88888.00 2018-05-20 14:26:32.000 140 7941.41 928.48 53879.61 88888.00 2018-05-20 14:26:33.000 140 7941.44 928.51 53879.65 88888.00 2018-05-20 14:26:34.000 140 7941.49 928.53 53879.68 88888.00 2018-05-20 14:26:35.000 140 7941.54 928.55 53879.71 88888.00 2018-05-20 14:26:36.000 140 7941.57 928.58 53879.74 88888.00 2018-05-20 14:26:37.000 140 7941.60 928.61 53879.77 88888.00 2018-05-20 14:26:38.000 140 7941.64 928.62 53879.80 88888.00 2018-05-20 14:26:39.000 140 7941.68 928.61 53879.83 88888.00 2018-05-20 14:26:40.000 140 7941.71 928.59 53879.87 88888.00 2018-05-20 14:26:41.000 140 7941.74 928.57 53879.90 88888.00 2018-05-20 14:26:42.000 140 7941.75 928.54 53879.92 88888.00 2018-05-20 14:26:43.000 140 7941.77 928.52 53879.95 88888.00 2018-05-20 14:26:44.000 140 7941.79 928.51 53879.97 88888.00 2018-05-20 14:26:45.000 140 7941.81 928.50 53879.98 88888.00 2018-05-20 14:26:46.000 140 7941.83 928.48 53879.99 88888.00 2018-05-20 14:26:47.000 140 7941.84 928.47 53880.02 88888.00 2018-05-20 14:26:48.000 140 7941.86 928.46 53880.03 88888.00 2018-05-20 14:26:49.000 140 7941.86 928.43 53880.06 88888.00 2018-05-20 14:26:50.000 140 7941.88 928.40 53880.11 88888.00 2018-05-20 14:26:51.000 140 7941.92 928.37 53880.13 88888.00 2018-05-20 14:26:52.000 140 7941.95 928.36 53880.15 88888.00 2018-05-20 14:26:53.000 140 7941.98 928.33 53880.18 88888.00 2018-05-20 14:26:54.000 140 7942.00 928.28 53880.21 88888.00 2018-05-20 14:26:55.000 140 7941.99 928.24 53880.23 88888.00 2018-05-20 14:26:56.000 140 7942.00 928.20 53880.25 88888.00 2018-05-20 14:26:57.000 140 7942.00 928.15 53880.27 88888.00 2018-05-20 14:26:58.000 140 7941.99 928.11 53880.27 88888.00 2018-05-20 14:26:59.000 140 7941.98 928.07 53880.29 88888.00 2018-05-20 14:27:00.000 140 7941.97 928.01 53880.31 88888.00 2018-05-20 14:27:01.000 140 7941.99 927.95 53880.34 88888.00 2018-05-20 14:27:02.000 140 7942.02 927.90 53880.36 88888.00 2018-05-20 14:27:03.000 140 7942.03 927.86 53880.39 88888.00 2018-05-20 14:27:04.000 140 7942.03 927.81 53880.42 88888.00 2018-05-20 14:27:05.000 140 7942.04 927.77 53880.45 88888.00 2018-05-20 14:27:06.000 140 7942.04 927.73 53880.47 88888.00 2018-05-20 14:27:07.000 140 7942.04 927.67 53880.49 88888.00 2018-05-20 14:27:08.000 140 7942.05 927.62 53880.53 88888.00 2018-05-20 14:27:09.000 140 7942.06 927.59 53880.55 88888.00 2018-05-20 14:27:10.000 140 7942.07 927.55 53880.57 88888.00 2018-05-20 14:27:11.000 140 7942.09 927.48 53880.61 88888.00 2018-05-20 14:27:12.000 140 7942.10 927.44 53880.65 88888.00 2018-05-20 14:27:13.000 140 7942.11 927.40 53880.66 88888.00 2018-05-20 14:27:14.000 140 7942.11 927.34 53880.69 88888.00 2018-05-20 14:27:15.000 140 7942.11 927.28 53880.71 88888.00 2018-05-20 14:27:16.000 140 7942.12 927.25 53880.73 88888.00 2018-05-20 14:27:17.000 140 7942.12 927.20 53880.76 88888.00 2018-05-20 14:27:18.000 140 7942.12 927.14 53880.80 88888.00 2018-05-20 14:27:19.000 140 7942.13 927.10 53880.84 88888.00 2018-05-20 14:27:20.000 140 7942.13 927.05 53880.87 88888.00 2018-05-20 14:27:21.000 140 7942.12 926.98 53880.90 88888.00 2018-05-20 14:27:22.000 140 7942.12 926.91 53880.94 88888.00 2018-05-20 14:27:23.000 140 7942.12 926.85 53880.97 88888.00 2018-05-20 14:27:24.000 140 7942.09 926.77 53881.00 88888.00 2018-05-20 14:27:25.000 140 7942.06 926.69 53881.02 88888.00 2018-05-20 14:27:26.000 140 7942.04 926.62 53881.04 88888.00 2018-05-20 14:27:27.000 140 7942.02 926.58 53881.07 88888.00 2018-05-20 14:27:28.000 140 7942.01 926.55 53881.10 88888.00 2018-05-20 14:27:29.000 140 7942.00 926.49 53881.12 88888.00 2018-05-20 14:27:30.000 140 7941.99 926.44 53881.12 88888.00 2018-05-20 14:27:31.000 140 7941.98 926.41 53881.14 88888.00 2018-05-20 14:27:32.000 140 7941.95 926.35 53881.18 88888.00 2018-05-20 14:27:33.000 140 7941.91 926.27 53881.22 88888.00 2018-05-20 14:27:34.000 140 7941.87 926.22 53881.23 88888.00 2018-05-20 14:27:35.000 140 7941.83 926.17 53881.23 88888.00 2018-05-20 14:27:36.000 140 7941.78 926.11 53881.25 88888.00 2018-05-20 14:27:37.000 140 7941.74 926.05 53881.26 88888.00 2018-05-20 14:27:38.000 140 7941.69 925.97 53881.27 88888.00 2018-05-20 14:27:39.000 140 7941.63 925.90 53881.27 88888.00 2018-05-20 14:27:40.000 140 7941.56 925.84 53881.28 88888.00 2018-05-20 14:27:41.000 140 7941.49 925.80 53881.29 88888.00 2018-05-20 14:27:42.000 140 7941.44 925.74 53881.29 88888.00 2018-05-20 14:27:43.000 140 7941.36 925.69 53881.29 88888.00 2018-05-20 14:27:44.000 140 7941.28 925.63 53881.29 88888.00 2018-05-20 14:27:45.000 140 7941.21 925.57 53881.30 88888.00 2018-05-20 14:27:46.000 140 7941.13 925.53 53881.29 88888.00 2018-05-20 14:27:47.000 140 7941.06 925.50 53881.28 88888.00 2018-05-20 14:27:48.000 140 7941.00 925.47 53881.27 88888.00 2018-05-20 14:27:49.000 140 7940.90 925.40 53881.25 88888.00 2018-05-20 14:27:50.000 140 7940.79 925.32 53881.23 88888.00 2018-05-20 14:27:51.000 140 7940.70 925.26 53881.23 88888.00 2018-05-20 14:27:52.000 140 7940.64 925.21 53881.24 88888.00 2018-05-20 14:27:53.000 140 7940.57 925.17 53881.21 88888.00 2018-05-20 14:27:54.000 140 7940.48 925.12 53881.19 88888.00 2018-05-20 14:27:55.000 140 7940.38 925.07 53881.16 88888.00 2018-05-20 14:27:56.000 140 7940.28 925.04 53881.13 88888.00 2018-05-20 14:27:57.000 140 7940.18 925.02 53881.09 88888.00 2018-05-20 14:27:58.000 140 7940.08 925.01 53881.05 88888.00 2018-05-20 14:27:59.000 140 7939.98 925.03 53881.01 88888.00 2018-05-20 14:28:00.000 140 7939.89 925.05 53880.98 88888.00 2018-05-20 14:28:01.000 140 7939.82 925.06 53880.95 88888.00 2018-05-20 14:28:02.000 140 7939.74 925.08 53880.91 88888.00 2018-05-20 14:28:03.000 140 7939.66 925.11 53880.89 88888.00 2018-05-20 14:28:04.000 140 7939.59 925.14 53880.89 88888.00 2018-05-20 14:28:05.000 140 7939.53 925.18 53880.87 88888.00 2018-05-20 14:28:06.000 140 7939.49 925.23 53880.84 88888.00 2018-05-20 14:28:07.000 140 7939.44 925.29 53880.82 88888.00 2018-05-20 14:28:08.000 140 7939.40 925.34 53880.81 88888.00 2018-05-20 14:28:09.000 140 7939.34 925.39 53880.80 88888.00 2018-05-20 14:28:10.000 140 7939.27 925.45 53880.79 88888.00 2018-05-20 14:28:11.000 140 7939.22 925.48 53880.79 88888.00 2018-05-20 14:28:12.000 140 7939.19 925.50 53880.80 88888.00 2018-05-20 14:28:13.000 140 7939.17 925.54 53880.82 88888.00 2018-05-20 14:28:14.000 140 7939.16 925.59 53880.84 88888.00 2018-05-20 14:28:15.000 140 7939.15 925.65 53880.85 88888.00 2018-05-20 14:28:16.000 140 7939.14 925.71 53880.85 88888.00 2018-05-20 14:28:17.000 140 7939.12 925.75 53880.86 88888.00 2018-05-20 14:28:18.000 140 7939.09 925.78 53880.87 88888.00 2018-05-20 14:28:19.000 140 7939.07 925.81 53880.88 88888.00 2018-05-20 14:28:20.000 140 7939.07 925.87 53880.91 88888.00 2018-05-20 14:28:21.000 140 7939.09 925.90 53880.93 88888.00 2018-05-20 14:28:22.000 140 7939.10 925.91 53880.95 88888.00 2018-05-20 14:28:23.000 140 7939.09 925.94 53880.98 88888.00 2018-05-20 14:28:24.000 140 7939.08 925.96 53881.01 88888.00 2018-05-20 14:28:25.000 140 7939.07 926.00 53881.01 88888.00 2018-05-20 14:28:26.000 140 7939.06 926.04 53881.01 88888.00 2018-05-20 14:28:27.000 140 7939.06 926.08 53881.03 88888.00 2018-05-20 14:28:28.000 140 7939.06 926.11 53881.05 88888.00 2018-05-20 14:28:29.000 140 7939.07 926.14 53881.05 88888.00 2018-05-20 14:28:30.000 140 7939.08 926.18 53881.07 88888.00 2018-05-20 14:28:31.000 140 7939.09 926.23 53881.09 88888.00 2018-05-20 14:28:32.000 140 7939.09 926.28 53881.10 88888.00 2018-05-20 14:28:33.000 140 7939.09 926.30 53881.09 88888.00 2018-05-20 14:28:34.000 140 7939.08 926.31 53881.09 88888.00 2018-05-20 14:28:35.000 140 7939.07 926.33 53881.09 88888.00 2018-05-20 14:28:36.000 140 7939.05 926.37 53881.07 88888.00 2018-05-20 14:28:37.000 140 7939.03 926.41 53881.04 88888.00 2018-05-20 14:28:38.000 140 7939.02 926.45 53881.03 88888.00 2018-05-20 14:28:39.000 140 7939.00 926.47 53881.03 88888.00 2018-05-20 14:28:40.000 140 7938.97 926.48 53881.00 88888.00 2018-05-20 14:28:41.000 140 7938.94 926.53 53880.96 88888.00 2018-05-20 14:28:42.000 140 7938.91 926.56 53880.96 88888.00 2018-05-20 14:28:43.000 140 7938.91 926.57 53880.96 88888.00 2018-05-20 14:28:44.000 140 7938.90 926.60 53880.94 88888.00 2018-05-20 14:28:45.000 140 7938.89 926.64 53880.92 88888.00 2018-05-20 14:28:46.000 140 7938.90 926.67 53880.93 88888.00 2018-05-20 14:28:47.000 140 7938.91 926.73 53880.95 88888.00 2018-05-20 14:28:48.000 140 7938.93 926.81 53880.96 88888.00 2018-05-20 14:28:49.000 140 7938.95 926.83 53880.96 88888.00 2018-05-20 14:28:50.000 140 7938.97 926.84 53880.95 88888.00 2018-05-20 14:28:51.000 140 7938.98 926.87 53880.96 88888.00 2018-05-20 14:28:52.000 140 7939.01 926.90 53880.98 88888.00 2018-05-20 14:28:53.000 140 7939.03 926.91 53881.01 88888.00 2018-05-20 14:28:54.000 140 7939.05 926.90 53881.01 88888.00 2018-05-20 14:28:55.000 140 7939.03 926.92 53880.99 88888.00 2018-05-20 14:28:56.000 140 7939.01 926.94 53880.98 88888.00 2018-05-20 14:28:57.000 140 7939.01 926.95 53880.98 88888.00 2018-05-20 14:28:58.000 140 7939.00 926.95 53880.98 88888.00 2018-05-20 14:28:59.000 140 7939.00 926.97 53880.99 88888.00 2018-05-20 14:29:00.000 140 7939.02 926.97 53881.00 88888.00 2018-05-20 14:29:01.000 140 7939.03 926.97 53881.01 88888.00 2018-05-20 14:29:02.000 140 7939.04 926.96 53881.03 88888.00 2018-05-20 14:29:03.000 140 7939.07 926.97 53881.04 88888.00 2018-05-20 14:29:04.000 140 7939.09 926.97 53881.05 88888.00 2018-05-20 14:29:05.000 140 7939.11 926.96 53881.08 88888.00 2018-05-20 14:29:06.000 140 7939.12 926.95 53881.09 88888.00 2018-05-20 14:29:07.000 140 7939.13 926.93 53881.09 88888.00 2018-05-20 14:29:08.000 140 7939.13 926.92 53881.09 88888.00 2018-05-20 14:29:09.000 140 7939.13 926.91 53881.10 88888.00 2018-05-20 14:29:10.000 140 7939.13 926.90 53881.11 88888.00 2018-05-20 14:29:11.000 140 7939.13 926.90 53881.12 88888.00 2018-05-20 14:29:12.000 140 7939.14 926.90 53881.13 88888.00 2018-05-20 14:29:13.000 140 7939.14 926.90 53881.14 88888.00 2018-05-20 14:29:14.000 140 7939.12 926.92 53881.14 88888.00 2018-05-20 14:29:15.000 140 7939.11 926.93 53881.14 88888.00 2018-05-20 14:29:16.000 140 7939.11 926.94 53881.17 88888.00 2018-05-20 14:29:17.000 140 7939.11 926.96 53881.19 88888.00 2018-05-20 14:29:18.000 140 7939.10 927.00 53881.20 88888.00 2018-05-20 14:29:19.000 140 7939.10 927.01 53881.21 88888.00 2018-05-20 14:29:20.000 140 7939.10 927.01 53881.24 88888.00 2018-05-20 14:29:21.000 140 7939.10 927.04 53881.26 88888.00 2018-05-20 14:29:22.000 140 7939.11 927.09 53881.27 88888.00 2018-05-20 14:29:23.000 140 7939.11 927.12 53881.30 88888.00 2018-05-20 14:29:24.000 140 7939.12 927.14 53881.33 88888.00 2018-05-20 14:29:25.000 140 7939.12 927.17 53881.36 88888.00 2018-05-20 14:29:26.000 140 7939.13 927.20 53881.41 88888.00 2018-05-20 14:29:27.000 140 7939.15 927.24 53881.47 88888.00 2018-05-20 14:29:28.000 140 7939.16 927.28 53881.52 88888.00 2018-05-20 14:29:29.000 140 7939.17 927.31 53881.57 88888.00 2018-05-20 14:29:30.000 140 7939.19 927.34 53881.63 88888.00 2018-05-20 14:29:31.000 140 7939.22 927.37 53881.68 88888.00 2018-05-20 14:29:32.000 140 7939.24 927.39 53881.74 88888.00 2018-05-20 14:29:33.000 140 7939.25 927.42 53881.79 88888.00 2018-05-20 14:29:34.000 140 7939.25 927.44 53881.84 88888.00 2018-05-20 14:29:35.000 140 7939.27 927.48 53881.89 88888.00 2018-05-20 14:29:36.000 140 7939.29 927.56 53881.94 88888.00 2018-05-20 14:29:37.000 140 7939.29 927.63 53881.98 88888.00 2018-05-20 14:29:38.000 140 7939.29 927.69 53882.02 88888.00 2018-05-20 14:29:39.000 140 7939.30 927.76 53882.06 88888.00 2018-05-20 14:29:40.000 140 7939.29 927.83 53882.09 88888.00 2018-05-20 14:29:41.000 140 7939.27 927.90 53882.12 88888.00 2018-05-20 14:29:42.000 140 7939.26 927.97 53882.16 88888.00 2018-05-20 14:29:43.000 140 7939.25 928.04 53882.19 88888.00 2018-05-20 14:29:44.000 140 7939.24 928.11 53882.23 88888.00 2018-05-20 14:29:45.000 140 7939.23 928.17 53882.25 88888.00 2018-05-20 14:29:46.000 140 7939.20 928.23 53882.27 88888.00 2018-05-20 14:29:47.000 140 7939.17 928.27 53882.31 88888.00 2018-05-20 14:29:48.000 140 7939.13 928.31 53882.35 88888.00 2018-05-20 14:29:49.000 140 7939.08 928.34 53882.36 88888.00 2018-05-20 14:29:50.000 140 7939.05 928.37 53882.38 88888.00 2018-05-20 14:29:51.000 140 7939.01 928.42 53882.38 88888.00 2018-05-20 14:29:52.000 140 7938.97 928.46 53882.39 88888.00 2018-05-20 14:29:53.000 140 7938.91 928.50 53882.41 88888.00 2018-05-20 14:29:54.000 140 7938.85 928.53 53882.41 88888.00 2018-05-20 14:29:55.000 140 7938.80 928.56 53882.41 88888.00 2018-05-20 14:29:56.000 140 7938.75 928.60 53882.42 88888.00 2018-05-20 14:29:57.000 140 7938.69 928.64 53882.44 88888.00 2018-05-20 14:29:58.000 140 7938.66 928.69 53882.44 88888.00 2018-05-20 14:29:59.000 140 7938.63 928.74 53882.44 88888.00 2018-05-20 14:30:00.000 140 7938.58 928.81 53882.45 88888.00 2018-05-20 14:30:01.000 140 7938.56 928.88 53882.48 88888.00 2018-05-20 14:30:02.000 140 7938.53 928.94 53882.52 88888.00 2018-05-20 14:30:03.000 140 7938.51 929.00 53882.57 88888.00 2018-05-20 14:30:04.000 140 7938.51 929.07 53882.61 88888.00 2018-05-20 14:30:05.000 140 7938.53 929.13 53882.66 88888.00 2018-05-20 14:30:06.000 140 7938.54 929.19 53882.72 88888.00 2018-05-20 14:30:07.000 140 7938.55 929.23 53882.77 88888.00 2018-05-20 14:30:08.000 140 7938.54 929.27 53882.79 88888.00 2018-05-20 14:30:09.000 140 7938.54 929.32 53882.81 88888.00 2018-05-20 14:30:10.000 140 7938.54 929.39 53882.86 88888.00 2018-05-20 14:30:11.000 140 7938.54 929.44 53882.90 88888.00 2018-05-20 14:30:12.000 140 7938.52 929.49 53882.92 88888.00 2018-05-20 14:30:13.000 140 7938.50 929.53 53882.94 88888.00 2018-05-20 14:30:14.000 140 7938.48 929.55 53882.97 88888.00 2018-05-20 14:30:15.000 140 7938.46 929.57 53883.00 88888.00 2018-05-20 14:30:16.000 140 7938.42 929.61 53883.01 88888.00 2018-05-20 14:30:17.000 140 7938.39 929.65 53883.02 88888.00 2018-05-20 14:30:18.000 140 7938.37 929.68 53883.05 88888.00 2018-05-20 14:30:19.000 140 7938.34 929.71 53883.08 88888.00 2018-05-20 14:30:20.000 140 7938.28 929.75 53883.11 88888.00 2018-05-20 14:30:21.000 140 7938.22 929.77 53883.12 88888.00 2018-05-20 14:30:22.000 140 7938.19 929.81 53883.13 88888.00 2018-05-20 14:30:23.000 140 7938.18 929.86 53883.16 88888.00 2018-05-20 14:30:24.000 140 7938.16 929.88 53883.19 88888.00 2018-05-20 14:30:25.000 140 7938.12 929.89 53883.20 88888.00 2018-05-20 14:30:26.000 140 7938.08 929.91 53883.21 88888.00 2018-05-20 14:30:27.000 140 7938.06 929.94 53883.25 88888.00 2018-05-20 14:30:28.000 140 7938.02 929.99 53883.28 88888.00 2018-05-20 14:30:29.000 140 7937.98 930.04 53883.28 88888.00 2018-05-20 14:30:30.000 140 7937.96 930.06 53883.31 88888.00 2018-05-20 14:30:31.000 140 7937.93 930.07 53883.35 88888.00 2018-05-20 14:30:32.000 140 7937.91 930.09 53883.38 88888.00 2018-05-20 14:30:33.000 140 7937.88 930.12 53883.40 88888.00 2018-05-20 14:30:34.000 140 7937.84 930.14 53883.43 88888.00 2018-05-20 14:30:35.000 140 7937.80 930.15 53883.45 88888.00 2018-05-20 14:30:36.000 140 7937.77 930.17 53883.48 88888.00 2018-05-20 14:30:37.000 140 7937.76 930.20 53883.53 88888.00 2018-05-20 14:30:38.000 140 7937.75 930.22 53883.57 88888.00 2018-05-20 14:30:39.000 140 7937.75 930.23 53883.61 88888.00 2018-05-20 14:30:40.000 140 7937.74 930.25 53883.65 88888.00 2018-05-20 14:30:41.000 140 7937.73 930.29 53883.69 88888.00 2018-05-20 14:30:42.000 140 7937.73 930.33 53883.73 88888.00 2018-05-20 14:30:43.000 140 7937.73 930.34 53883.77 88888.00 2018-05-20 14:30:44.000 140 7937.74 930.36 53883.83 88888.00 2018-05-20 14:30:45.000 140 7937.76 930.38 53883.88 88888.00 2018-05-20 14:30:46.000 140 7937.76 930.42 53883.91 88888.00 2018-05-20 14:30:47.000 140 7937.76 930.45 53883.94 88888.00 2018-05-20 14:30:48.000 140 7937.77 930.47 53884.00 88888.00 2018-05-20 14:30:49.000 140 7937.78 930.49 53884.04 88888.00 2018-05-20 14:30:50.000 140 7937.79 930.51 53884.09 88888.00 2018-05-20 14:30:51.000 140 7937.81 930.52 53884.13 88888.00 2018-05-20 14:30:52.000 140 7937.81 930.51 53884.18 88888.00 2018-05-20 14:30:53.000 140 7937.82 930.52 53884.21 88888.00 2018-05-20 14:30:54.000 140 7937.83 930.53 53884.25 88888.00 2018-05-20 14:30:55.000 140 7937.85 930.53 53884.30 88888.00 2018-05-20 14:30:56.000 140 7937.86 930.52 53884.34 88888.00 2018-05-20 14:30:57.000 140 7937.86 930.52 53884.36 88888.00 2018-05-20 14:30:58.000 140 7937.87 930.53 53884.39 88888.00 2018-05-20 14:30:59.000 140 7937.89 930.55 53884.43 88888.00 2018-05-20 14:31:00.000 140 7937.90 930.56 53884.46 88888.00 2018-05-20 14:31:01.000 140 7937.91 930.57 53884.49 88888.00 2018-05-20 14:31:02.000 140 7937.94 930.58 53884.53 88888.00 2018-05-20 14:31:03.000 140 7937.98 930.58 53884.57 88888.00 2018-05-20 14:31:04.000 140 7937.98 930.57 53884.60 88888.00 2018-05-20 14:31:05.000 140 7937.98 930.56 53884.63 88888.00 2018-05-20 14:31:06.000 140 7937.98 930.53 53884.65 88888.00 2018-05-20 14:31:07.000 140 7937.98 930.50 53884.68 88888.00 2018-05-20 14:31:08.000 140 7937.97 930.47 53884.71 88888.00 2018-05-20 14:31:09.000 140 7937.96 930.45 53884.71 88888.00 2018-05-20 14:31:10.000 140 7937.94 930.44 53884.72 88888.00 2018-05-20 14:31:11.000 140 7937.91 930.43 53884.72 88888.00 2018-05-20 14:31:12.000 140 7937.89 930.41 53884.73 88888.00 2018-05-20 14:31:13.000 140 7937.87 930.38 53884.75 88888.00 2018-05-20 14:31:14.000 140 7937.85 930.35 53884.76 88888.00 2018-05-20 14:31:15.000 140 7937.81 930.31 53884.77 88888.00 2018-05-20 14:31:16.000 140 7937.79 930.28 53884.78 88888.00 2018-05-20 14:31:17.000 140 7937.75 930.24 53884.78 88888.00 2018-05-20 14:31:18.000 140 7937.70 930.20 53884.79 88888.00 2018-05-20 14:31:19.000 140 7937.67 930.18 53884.80 88888.00 2018-05-20 14:31:20.000 140 7937.65 930.15 53884.81 88888.00 2018-05-20 14:31:21.000 140 7937.62 930.11 53884.82 88888.00 2018-05-20 14:31:22.000 140 7937.58 930.08 53884.82 88888.00 2018-05-20 14:31:23.000 140 7937.55 930.05 53884.82 88888.00 2018-05-20 14:31:24.000 140 7937.52 930.01 53884.86 88888.00 2018-05-20 14:31:25.000 140 7937.48 929.97 53884.87 88888.00 2018-05-20 14:31:26.000 140 7937.46 929.94 53884.87 88888.00 2018-05-20 14:31:27.000 140 7937.43 929.93 53884.89 88888.00 2018-05-20 14:31:28.000 140 7937.39 929.92 53884.89 88888.00 2018-05-20 14:31:29.000 140 7937.34 929.89 53884.88 88888.00 2018-05-20 14:31:30.000 140 7937.30 929.87 53884.88 88888.00 2018-05-20 14:31:31.000 140 7937.27 929.87 53884.89 88888.00 2018-05-20 14:31:32.000 140 7937.24 929.87 53884.91 88888.00 2018-05-20 14:31:33.000 140 7937.20 929.88 53884.92 88888.00 2018-05-20 14:31:34.000 140 7937.16 929.90 53884.93 88888.00 2018-05-20 14:31:35.000 140 7937.12 929.90 53884.95 88888.00 2018-05-20 14:31:36.000 140 7937.08 929.91 53884.97 88888.00 2018-05-20 14:31:37.000 140 7937.03 929.93 53884.98 88888.00 2018-05-20 14:31:38.000 140 7936.99 929.94 53884.98 88888.00 2018-05-20 14:31:39.000 140 7936.95 929.94 53885.00 88888.00 2018-05-20 14:31:40.000 140 7936.93 929.94 53885.00 88888.00 2018-05-20 14:31:41.000 140 7936.91 929.94 53885.03 88888.00 2018-05-20 14:31:42.000 140 7936.88 929.95 53885.05 88888.00 2018-05-20 14:31:43.000 140 7936.82 929.96 53885.05 88888.00 2018-05-20 14:31:44.000 140 7936.77 929.95 53885.06 88888.00 2018-05-20 14:31:45.000 140 7936.73 929.92 53885.08 88888.00 2018-05-20 14:31:46.000 140 7936.70 929.93 53885.10 88888.00 2018-05-20 14:31:47.000 140 7936.69 929.92 53885.12 88888.00 2018-05-20 14:31:48.000 140 7936.68 929.92 53885.16 88888.00 2018-05-20 14:31:49.000 140 7936.65 929.93 53885.19 88888.00 2018-05-20 14:31:50.000 140 7936.62 929.94 53885.23 88888.00 2018-05-20 14:31:51.000 140 7936.60 929.95 53885.25 88888.00 2018-05-20 14:31:52.000 140 7936.55 929.97 53885.25 88888.00 2018-05-20 14:31:53.000 140 7936.51 929.98 53885.27 88888.00 2018-05-20 14:31:54.000 140 7936.49 930.00 53885.30 88888.00 2018-05-20 14:31:55.000 140 7936.47 930.02 53885.34 88888.00 2018-05-20 14:31:56.000 140 7936.46 930.04 53885.37 88888.00 2018-05-20 14:31:57.000 140 7936.43 930.07 53885.39 88888.00 2018-05-20 14:31:58.000 140 7936.38 930.08 53885.41 88888.00 2018-05-20 14:31:59.000 140 7936.34 930.09 53885.43 88888.00 2018-05-20 14:32:00.000 140 7936.32 930.12 53885.45 88888.00 2018-05-20 14:32:01.000 140 7936.29 930.13 53885.46 88888.00 2018-05-20 14:32:02.000 140 7936.26 930.13 53885.49 88888.00 2018-05-20 14:32:03.000 140 7936.23 930.13 53885.53 88888.00 2018-05-20 14:32:04.000 140 7936.20 930.13 53885.56 88888.00 2018-05-20 14:32:05.000 140 7936.19 930.14 53885.60 88888.00 2018-05-20 14:32:06.000 140 7936.20 930.14 53885.64 88888.00 2018-05-20 14:32:07.000 140 7936.18 930.13 53885.67 88888.00 2018-05-20 14:32:08.000 140 7936.13 930.13 53885.68 88888.00 2018-05-20 14:32:09.000 140 7936.11 930.14 53885.70 88888.00 2018-05-20 14:32:10.000 140 7936.09 930.13 53885.71 88888.00 2018-05-20 14:32:11.000 140 7936.04 930.14 53885.71 88888.00 2018-05-20 14:32:12.000 140 7935.99 930.16 53885.70 88888.00 2018-05-20 14:32:13.000 140 7935.95 930.17 53885.68 88888.00 2018-05-20 14:32:14.000 140 7935.89 930.21 53885.67 88888.00 2018-05-20 14:32:15.000 140 7935.83 930.26 53885.66 88888.00 2018-05-20 14:32:16.000 140 7935.78 930.27 53885.66 88888.00 2018-05-20 14:32:17.000 140 7935.70 930.27 53885.65 88888.00 2018-05-20 14:32:18.000 140 7935.61 930.27 53885.64 88888.00 2018-05-20 14:32:19.000 140 7935.56 930.27 53885.65 88888.00 2018-05-20 14:32:20.000 140 7935.50 930.26 53885.64 88888.00 2018-05-20 14:32:21.000 140 7935.42 930.26 53885.62 88888.00 2018-05-20 14:32:22.000 140 7935.36 930.27 53885.62 88888.00 2018-05-20 14:32:23.000 140 7935.31 930.30 53885.61 88888.00 2018-05-20 14:32:24.000 140 7935.25 930.32 53885.61 88888.00 2018-05-20 14:32:25.000 140 7935.18 930.32 53885.61 88888.00 2018-05-20 14:32:26.000 140 7935.11 930.32 53885.61 88888.00 2018-05-20 14:32:27.000 140 7935.06 930.31 53885.62 88888.00 2018-05-20 14:32:28.000 140 7935.01 930.30 53885.62 88888.00 2018-05-20 14:32:29.000 140 7934.95 930.30 53885.62 88888.00 2018-05-20 14:32:30.000 140 7934.90 930.30 53885.64 88888.00 2018-05-20 14:32:31.000 140 7934.85 930.31 53885.64 88888.00 2018-05-20 14:32:32.000 140 7934.79 930.33 53885.64 88888.00 2018-05-20 14:32:33.000 140 7934.73 930.32 53885.64 88888.00 2018-05-20 14:32:34.000 140 7934.69 930.31 53885.64 88888.00 2018-05-20 14:32:35.000 140 7934.65 930.32 53885.65 88888.00 2018-05-20 14:32:36.000 140 7934.59 930.32 53885.63 88888.00 2018-05-20 14:32:37.000 140 7934.53 930.31 53885.63 88888.00 2018-05-20 14:32:38.000 140 7934.48 930.29 53885.64 88888.00 2018-05-20 14:32:39.000 140 7934.43 930.29 53885.65 88888.00 2018-05-20 14:32:40.000 140 7934.37 930.31 53885.65 88888.00 2018-05-20 14:32:41.000 140 7934.32 930.32 53885.66 88888.00 2018-05-20 14:32:42.000 140 7934.29 930.31 53885.67 88888.00 2018-05-20 14:32:43.000 140 7934.26 930.32 53885.68 88888.00 2018-05-20 14:32:44.000 140 7934.23 930.34 53885.69 88888.00 2018-05-20 14:32:45.000 140 7934.22 930.35 53885.70 88888.00 2018-05-20 14:32:46.000 140 7934.19 930.35 53885.74 88888.00 2018-05-20 14:32:47.000 140 7934.17 930.35 53885.78 88888.00 2018-05-20 14:32:48.000 140 7934.15 930.36 53885.80 88888.00 2018-05-20 14:32:49.000 140 7934.14 930.37 53885.82 88888.00 2018-05-20 14:32:50.000 140 7934.16 930.40 53885.86 88888.00 2018-05-20 14:32:51.000 140 7934.18 930.43 53885.89 88888.00 2018-05-20 14:32:52.000 140 7934.17 930.47 53885.92 88888.00 2018-05-20 14:32:53.000 140 7934.17 930.49 53885.94 88888.00 2018-05-20 14:32:54.000 140 7934.17 930.51 53885.95 88888.00 2018-05-20 14:32:55.000 140 7934.17 930.54 53885.97 88888.00 2018-05-20 14:32:56.000 140 7934.16 930.59 53886.01 88888.00 2018-05-20 14:32:57.000 140 7934.17 930.64 53886.04 88888.00 2018-05-20 14:32:58.000 140 7934.17 930.67 53886.05 88888.00 2018-05-20 14:32:59.000 140 7934.17 930.71 53886.07 88888.00 2018-05-20 14:33:00.000 140 7934.18 930.76 53886.09 88888.00 2018-05-20 14:33:01.000 140 7934.18 930.80 53886.11 88888.00 2018-05-20 14:33:02.000 140 7934.16 930.82 53886.13 88888.00 2018-05-20 14:33:03.000 140 7934.16 930.86 53886.15 88888.00 2018-05-20 14:33:04.000 140 7934.17 930.91 53886.16 88888.00 2018-05-20 14:33:05.000 140 7934.18 930.96 53886.19 88888.00 2018-05-20 14:33:06.000 140 7934.20 931.02 53886.23 88888.00 2018-05-20 14:33:07.000 140 7934.21 931.06 53886.26 88888.00 2018-05-20 14:33:08.000 140 7934.21 931.09 53886.29 88888.00 2018-05-20 14:33:09.000 140 7934.23 931.11 53886.31 88888.00 2018-05-20 14:33:10.000 140 7934.25 931.15 53886.35 88888.00 2018-05-20 14:33:11.000 140 7934.26 931.19 53886.37 88888.00 2018-05-20 14:33:12.000 140 7934.27 931.23 53886.39 88888.00 2018-05-20 14:33:13.000 140 7934.29 931.27 53886.43 88888.00 2018-05-20 14:33:14.000 140 7934.33 931.30 53886.47 88888.00 2018-05-20 14:33:15.000 140 7934.37 931.33 53886.51 88888.00 2018-05-20 14:33:16.000 140 7934.39 931.36 53886.55 88888.00 2018-05-20 14:33:17.000 140 7934.43 931.39 53886.57 88888.00 2018-05-20 14:33:18.000 140 7934.47 931.43 53886.60 88888.00 2018-05-20 14:33:19.000 140 7934.49 931.46 53886.64 88888.00 2018-05-20 14:33:20.000 140 7934.53 931.50 53886.68 88888.00 2018-05-20 14:33:21.000 140 7934.58 931.55 53886.71 88888.00 2018-05-20 14:33:22.000 140 7934.60 931.59 53886.73 88888.00 2018-05-20 14:33:23.000 140 7934.63 931.63 53886.75 88888.00 2018-05-20 14:33:24.000 140 7934.65 931.68 53886.77 88888.00 2018-05-20 14:33:25.000 140 7934.67 931.73 53886.79 88888.00 2018-05-20 14:33:26.000 140 7934.67 931.78 53886.80 88888.00 2018-05-20 14:33:27.000 140 7934.67 931.83 53886.81 88888.00 2018-05-20 14:33:28.000 140 7934.68 931.89 53886.82 88888.00 2018-05-20 14:33:29.000 140 7934.70 931.93 53886.84 88888.00 2018-05-20 14:33:30.000 140 7934.73 931.95 53886.87 88888.00 2018-05-20 14:33:31.000 140 7934.73 931.99 53886.89 88888.00 2018-05-20 14:33:32.000 140 7934.73 932.04 53886.91 88888.00 2018-05-20 14:33:33.000 140 7934.74 932.09 53886.93 88888.00 2018-05-20 14:33:34.000 140 7934.73 932.15 53886.93 88888.00 2018-05-20 14:33:35.000 140 7934.73 932.22 53886.93 88888.00 2018-05-20 14:33:36.000 140 7934.75 932.27 53886.94 88888.00 2018-05-20 14:33:37.000 140 7934.75 932.33 53886.95 88888.00 2018-05-20 14:33:38.000 140 7934.76 932.41 53886.96 88888.00 2018-05-20 14:33:39.000 140 7934.78 932.47 53886.98 88888.00 2018-05-20 14:33:40.000 140 7934.80 932.53 53887.00 88888.00 2018-05-20 14:33:41.000 140 7934.81 932.59 53887.02 88888.00 2018-05-20 14:33:42.000 140 7934.81 932.66 53887.02 88888.00 2018-05-20 14:33:43.000 140 7934.80 932.72 53887.01 88888.00 2018-05-20 14:33:44.000 140 7934.79 932.80 53886.99 88888.00 2018-05-20 14:33:45.000 140 7934.78 932.86 53886.99 88888.00 2018-05-20 14:33:46.000 140 7934.77 932.92 53886.99 88888.00 2018-05-20 14:33:47.000 140 7934.77 932.98 53886.98 88888.00 2018-05-20 14:33:48.000 140 7934.75 933.06 53886.97 88888.00 2018-05-20 14:33:49.000 140 7934.74 933.13 53886.97 88888.00 2018-05-20 14:33:50.000 140 7934.72 933.18 53886.97 88888.00 2018-05-20 14:33:51.000 140 7934.70 933.24 53886.96 88888.00 2018-05-20 14:33:52.000 140 7934.68 933.31 53886.95 88888.00 2018-05-20 14:33:53.000 140 7934.66 933.40 53886.95 88888.00 2018-05-20 14:33:54.000 140 7934.64 933.48 53886.95 88888.00 2018-05-20 14:33:55.000 140 7934.64 933.53 53886.96 88888.00 2018-05-20 14:33:56.000 140 7934.65 933.59 53886.98 88888.00 2018-05-20 14:33:57.000 140 7934.64 933.66 53886.99 88888.00 2018-05-20 14:33:58.000 140 7934.64 933.74 53886.98 88888.00 2018-05-20 14:33:59.000 140 7934.62 933.81 53886.96 88888.00 2018-05-20 14:34:00.000 140 7934.60 933.87 53886.98 88888.00 2018-05-20 14:34:01.000 140 7934.60 933.93 53887.00 88888.00 2018-05-20 14:34:02.000 140 7934.61 934.00 53886.99 88888.00 2018-05-20 14:34:03.000 140 7934.60 934.08 53886.99 88888.00 2018-05-20 14:34:04.000 140 7934.60 934.15 53887.01 88888.00 2018-05-20 14:34:05.000 140 7934.60 934.19 53887.02 88888.00 2018-05-20 14:34:06.000 140 7934.58 934.24 53887.02 88888.00 2018-05-20 14:34:07.000 140 7934.56 934.29 53887.02 88888.00 2018-05-20 14:34:08.000 140 7934.53 934.32 53887.01 88888.00 2018-05-20 14:34:09.000 140 7934.50 934.32 53887.03 88888.00 2018-05-20 14:34:10.000 140 7934.48 934.34 53887.03 88888.00 2018-05-20 14:34:11.000 140 7934.46 934.38 53887.02 88888.00 2018-05-20 14:34:12.000 140 7934.45 934.41 53887.01 88888.00 2018-05-20 14:34:13.000 140 7934.44 934.44 53887.01 88888.00 2018-05-20 14:34:14.000 140 7934.42 934.48 53887.00 88888.00 2018-05-20 14:34:15.000 140 7934.40 934.50 53887.01 88888.00 2018-05-20 14:34:16.000 140 7934.37 934.51 53887.02 88888.00 2018-05-20 14:34:17.000 140 7934.33 934.52 53887.02 88888.00 2018-05-20 14:34:18.000 140 7934.30 934.53 53887.01 88888.00 2018-05-20 14:34:19.000 140 7934.30 934.54 53887.02 88888.00 2018-05-20 14:34:20.000 140 7934.29 934.56 53887.03 88888.00 2018-05-20 14:34:21.000 140 7934.29 934.58 53887.03 88888.00 2018-05-20 14:34:22.000 140 7934.30 934.62 53887.05 88888.00 2018-05-20 14:34:23.000 140 7934.32 934.66 53887.07 88888.00 2018-05-20 14:34:24.000 140 7934.33 934.71 53887.08 88888.00 2018-05-20 14:34:25.000 140 7934.33 934.75 53887.08 88888.00 2018-05-20 14:34:26.000 140 7934.32 934.79 53887.09 88888.00 2018-05-20 14:34:27.000 140 7934.31 934.82 53887.09 88888.00 2018-05-20 14:34:28.000 140 7934.30 934.84 53887.09 88888.00 2018-05-20 14:34:29.000 140 7934.29 934.88 53887.09 88888.00 2018-05-20 14:34:30.000 140 7934.28 934.90 53887.09 88888.00 2018-05-20 14:34:31.000 140 7934.25 934.90 53887.09 88888.00 2018-05-20 14:34:32.000 140 7934.22 934.92 53887.09 88888.00 2018-05-20 14:34:33.000 140 7934.20 934.94 53887.09 88888.00 2018-05-20 14:34:34.000 140 7934.17 934.95 53887.08 88888.00 2018-05-20 14:34:35.000 140 7934.14 934.94 53887.07 88888.00 2018-05-20 14:34:36.000 140 7934.11 934.92 53887.07 88888.00 2018-05-20 14:34:37.000 140 7934.09 934.91 53887.07 88888.00 2018-05-20 14:34:38.000 140 7934.07 934.94 53887.08 88888.00 2018-05-20 14:34:39.000 140 7934.07 934.95 53887.10 88888.00 2018-05-20 14:34:40.000 140 7934.06 934.96 53887.10 88888.00 2018-05-20 14:34:41.000 140 7934.05 934.96 53887.09 88888.00 2018-05-20 14:34:42.000 140 7934.05 934.95 53887.11 88888.00 2018-05-20 14:34:43.000 140 7934.05 934.93 53887.13 88888.00 2018-05-20 14:34:44.000 140 7934.05 934.92 53887.14 88888.00 2018-05-20 14:34:45.000 140 7934.05 934.91 53887.15 88888.00 2018-05-20 14:34:46.000 140 7934.03 934.89 53887.17 88888.00 2018-05-20 14:34:47.000 140 7934.03 934.86 53887.18 88888.00 2018-05-20 14:34:48.000 140 7934.02 934.85 53887.18 88888.00 2018-05-20 14:34:49.000 140 7934.01 934.86 53887.19 88888.00 2018-05-20 14:34:50.000 140 7934.02 934.84 53887.21 88888.00 2018-05-20 14:34:51.000 140 7934.04 934.82 53887.24 88888.00 2018-05-20 14:34:52.000 140 7934.06 934.83 53887.27 88888.00 2018-05-20 14:34:53.000 140 7934.08 934.84 53887.29 88888.00 2018-05-20 14:34:54.000 140 7934.11 934.84 53887.32 88888.00 2018-05-20 14:34:55.000 140 7934.14 934.84 53887.36 88888.00 2018-05-20 14:34:56.000 140 7934.16 934.84 53887.39 88888.00 2018-05-20 14:34:57.000 140 7934.19 934.85 53887.41 88888.00 2018-05-20 14:34:58.000 140 7934.23 934.87 53887.46 88888.00 2018-05-20 14:34:59.000 140 7934.25 934.87 53887.48 88888.00 2018-05-20 14:35:00.000 140 7934.27 934.87 53887.49 88888.00 2018-05-20 14:35:01.000 140 7934.30 934.87 53887.52 88888.00 2018-05-20 14:35:02.000 140 7934.31 934.87 53887.55 88888.00 2018-05-20 14:35:03.000 140 7934.30 934.88 53887.54 88888.00 2018-05-20 14:35:04.000 140 7934.31 934.91 53887.56 88888.00 2018-05-20 14:35:05.000 140 7934.33 934.92 53887.59 88888.00 2018-05-20 14:35:06.000 140 7934.34 934.92 53887.60 88888.00 2018-05-20 14:35:07.000 140 7934.35 934.93 53887.60 88888.00 2018-05-20 14:35:08.000 140 7934.37 934.95 53887.62 88888.00 2018-05-20 14:35:09.000 140 7934.38 934.95 53887.63 88888.00 2018-05-20 14:35:10.000 140 7934.38 934.96 53887.62 88888.00 2018-05-20 14:35:11.000 140 7934.37 934.97 53887.64 88888.00 2018-05-20 14:35:12.000 140 7934.39 934.99 53887.66 88888.00 2018-05-20 14:35:13.000 140 7934.42 935.00 53887.70 88888.00 2018-05-20 14:35:14.000 140 7934.43 935.02 53887.72 88888.00 2018-05-20 14:35:15.000 140 7934.43 935.05 53887.73 88888.00 2018-05-20 14:35:16.000 140 7934.45 935.06 53887.74 88888.00 2018-05-20 14:35:17.000 140 7934.47 935.07 53887.76 88888.00 2018-05-20 14:35:18.000 140 7934.48 935.11 53887.78 88888.00 2018-05-20 14:35:19.000 140 7934.48 935.14 53887.80 88888.00 2018-05-20 14:35:20.000 140 7934.48 935.15 53887.82 88888.00 2018-05-20 14:35:21.000 140 7934.50 935.17 53887.84 88888.00 2018-05-20 14:35:22.000 140 7934.52 935.21 53887.86 88888.00 2018-05-20 14:35:23.000 140 7934.54 935.24 53887.88 88888.00 2018-05-20 14:35:24.000 140 7934.56 935.26 53887.91 88888.00 2018-05-20 14:35:25.000 140 7934.56 935.29 53887.92 88888.00 2018-05-20 14:35:26.000 140 7934.58 935.31 53887.93 88888.00 2018-05-20 14:35:27.000 140 7934.59 935.34 53887.95 88888.00 2018-05-20 14:35:28.000 140 7934.59 935.35 53887.97 88888.00 2018-05-20 14:35:29.000 140 7934.59 935.34 53887.99 88888.00 2018-05-20 14:35:30.000 140 7934.60 935.34 53888.02 88888.00 2018-05-20 14:35:31.000 140 7934.61 935.34 53888.04 88888.00 2018-05-20 14:35:32.000 140 7934.61 935.34 53888.06 88888.00 2018-05-20 14:35:33.000 140 7934.62 935.35 53888.08 88888.00 2018-05-20 14:35:34.000 140 7934.62 935.37 53888.10 88888.00 2018-05-20 14:35:35.000 140 7934.64 935.39 53888.12 88888.00 2018-05-20 14:35:36.000 140 7934.66 935.40 53888.13 88888.00 2018-05-20 14:35:37.000 140 7934.67 935.39 53888.14 88888.00 2018-05-20 14:35:38.000 140 7934.66 935.37 53888.16 88888.00 2018-05-20 14:35:39.000 140 7934.67 935.35 53888.17 88888.00 2018-05-20 14:35:40.000 140 7934.69 935.33 53888.19 88888.00 2018-05-20 14:35:41.000 140 7934.70 935.32 53888.20 88888.00 2018-05-20 14:35:42.000 140 7934.70 935.32 53888.20 88888.00 2018-05-20 14:35:43.000 140 7934.71 935.30 53888.21 88888.00 2018-05-20 14:35:44.000 140 7934.70 935.27 53888.21 88888.00 2018-05-20 14:35:45.000 140 7934.69 935.25 53888.22 88888.00 2018-05-20 14:35:46.000 140 7934.68 935.23 53888.22 88888.00 2018-05-20 14:35:47.000 140 7934.67 935.21 53888.21 88888.00 2018-05-20 14:35:48.000 140 7934.66 935.17 53888.21 88888.00 2018-05-20 14:35:49.000 140 7934.65 935.13 53888.20 88888.00 2018-05-20 14:35:50.000 140 7934.63 935.12 53888.19 88888.00 2018-05-20 14:35:51.000 140 7934.61 935.10 53888.18 88888.00 2018-05-20 14:35:52.000 140 7934.59 935.08 53888.16 88888.00 2018-05-20 14:35:53.000 140 7934.57 935.05 53888.15 88888.00 2018-05-20 14:35:54.000 140 7934.55 935.01 53888.13 88888.00 2018-05-20 14:35:55.000 140 7934.53 934.99 53888.11 88888.00 2018-05-20 14:35:56.000 140 7934.52 934.97 53888.10 88888.00 2018-05-20 14:35:57.000 140 7934.51 934.93 53888.10 88888.00 2018-05-20 14:35:58.000 140 7934.49 934.89 53888.09 88888.00 2018-05-20 14:35:59.000 140 7934.47 934.87 53888.08 88888.00 2018-05-20 14:36:00.000 140 7934.44 934.86 53888.05 88888.00 2018-05-20 14:36:01.000 140 7934.42 934.84 53888.03 88888.00 2018-05-20 14:36:02.000 140 7934.41 934.83 53888.02 88888.00 2018-05-20 14:36:03.000 140 7934.39 934.84 53888.00 88888.00 2018-05-20 14:36:04.000 140 7934.36 934.85 53887.95 88888.00 2018-05-20 14:36:05.000 140 7934.35 934.85 53887.93 88888.00 2018-05-20 14:36:06.000 140 7934.32 934.84 53887.93 88888.00 2018-05-20 14:36:07.000 140 7934.30 934.85 53887.92 88888.00 2018-05-20 14:36:08.000 140 7934.27 934.85 53887.90 88888.00 2018-05-20 14:36:09.000 140 7934.24 934.86 53887.87 88888.00 2018-05-20 14:36:10.000 140 7934.22 934.87 53887.85 88888.00 2018-05-20 14:36:11.000 140 7934.21 934.87 53887.84 88888.00 2018-05-20 14:36:12.000 140 7934.19 934.88 53887.81 88888.00 2018-05-20 14:36:13.000 140 7934.18 934.91 53887.79 88888.00 2018-05-20 14:36:14.000 140 7934.16 934.94 53887.77 88888.00 2018-05-20 14:36:15.000 140 7934.13 934.97 53887.75 88888.00 2018-05-20 14:36:16.000 140 7934.09 935.01 53887.72 88888.00 2018-05-20 14:36:17.000 140 7934.05 935.06 53887.68 88888.00 2018-05-20 14:36:18.000 140 7934.03 935.10 53887.65 88888.00 2018-05-20 14:36:19.000 140 7934.02 935.14 53887.64 88888.00 2018-05-20 14:36:20.000 140 7934.00 935.19 53887.62 88888.00 2018-05-20 14:36:21.000 140 7933.97 935.24 53887.59 88888.00 2018-05-20 14:36:22.000 140 7933.95 935.30 53887.54 88888.00 2018-05-20 14:36:23.000 140 7933.93 935.37 53887.49 88888.00 2018-05-20 14:36:24.000 140 7933.91 935.41 53887.47 88888.00 2018-05-20 14:36:25.000 140 7933.89 935.45 53887.46 88888.00 2018-05-20 14:36:26.000 140 7933.87 935.50 53887.44 88888.00 2018-05-20 14:36:27.000 140 7933.85 935.55 53887.42 88888.00 2018-05-20 14:36:28.000 140 7933.84 935.57 53887.42 88888.00 2018-05-20 14:36:29.000 140 7933.83 935.59 53887.41 88888.00 2018-05-20 14:36:30.000 140 7933.83 935.61 53887.40 88888.00 2018-05-20 14:36:31.000 140 7933.84 935.65 53887.39 88888.00 2018-05-20 14:36:32.000 140 7933.84 935.69 53887.39 88888.00 2018-05-20 14:36:33.000 140 7933.84 935.73 53887.38 88888.00 2018-05-20 14:36:34.000 140 7933.85 935.74 53887.37 88888.00 2018-05-20 14:36:35.000 140 7933.86 935.77 53887.37 88888.00 2018-05-20 14:36:36.000 140 7933.87 935.80 53887.37 88888.00 2018-05-20 14:36:37.000 140 7933.86 935.83 53887.36 88888.00 2018-05-20 14:36:38.000 140 7933.86 935.85 53887.34 88888.00 2018-05-20 14:36:39.000 140 7933.87 935.87 53887.34 88888.00 2018-05-20 14:36:40.000 140 7933.89 935.88 53887.35 88888.00 2018-05-20 14:36:41.000 140 7933.90 935.91 53887.36 88888.00 2018-05-20 14:36:42.000 140 7933.93 935.93 53887.38 88888.00 2018-05-20 14:36:43.000 140 7933.96 935.96 53887.39 88888.00 2018-05-20 14:36:44.000 140 7933.97 935.99 53887.39 88888.00 2018-05-20 14:36:45.000 140 7933.99 936.00 53887.40 88888.00 2018-05-20 14:36:46.000 140 7934.02 935.99 53887.43 88888.00 2018-05-20 14:36:47.000 140 7934.04 935.99 53887.45 88888.00 2018-05-20 14:36:48.000 140 7934.05 936.00 53887.46 88888.00 2018-05-20 14:36:49.000 140 7934.08 935.99 53887.47 88888.00 2018-05-20 14:36:50.000 140 7934.10 935.97 53887.48 88888.00 2018-05-20 14:36:51.000 140 7934.14 935.95 53887.50 88888.00 2018-05-20 14:36:52.000 140 7934.19 935.94 53887.55 88888.00 2018-05-20 14:36:53.000 140 7934.23 935.92 53887.59 88888.00 2018-05-20 14:36:54.000 140 7934.27 935.90 53887.61 88888.00 2018-05-20 14:36:55.000 140 7934.33 935.91 53887.64 88888.00 2018-05-20 14:36:56.000 140 7934.39 935.90 53887.67 88888.00 2018-05-20 14:36:57.000 140 7934.44 935.89 53887.70 88888.00 2018-05-20 14:36:58.000 140 7934.51 935.88 53887.71 88888.00 2018-05-20 14:36:59.000 140 7934.55 935.86 53887.72 88888.00 2018-05-20 14:37:00.000 140 7934.59 935.84 53887.74 88888.00 2018-05-20 14:37:01.000 140 7934.67 935.82 53887.78 88888.00 2018-05-20 14:37:02.000 140 7934.73 935.78 53887.82 88888.00 2018-05-20 14:37:03.000 140 7934.78 935.74 53887.84 88888.00 2018-05-20 14:37:04.000 140 7934.81 935.71 53887.84 88888.00 2018-05-20 14:37:05.000 140 7934.85 935.70 53887.84 88888.00 2018-05-20 14:37:06.000 140 7934.90 935.68 53887.86 88888.00 2018-05-20 14:37:07.000 140 7934.94 935.64 53887.86 88888.00 2018-05-20 14:37:08.000 140 7934.99 935.61 53887.87 88888.00 2018-05-20 14:37:09.000 140 7935.03 935.58 53887.90 88888.00 2018-05-20 14:37:10.000 140 7935.06 935.56 53887.89 88888.00 2018-05-20 14:37:11.000 140 7935.07 935.54 53887.87 88888.00 2018-05-20 14:37:12.000 140 7935.09 935.52 53887.87 88888.00 2018-05-20 14:37:13.000 140 7935.11 935.48 53887.88 88888.00 2018-05-20 14:37:14.000 140 7935.14 935.45 53887.86 88888.00 2018-05-20 14:37:15.000 140 7935.17 935.42 53887.86 88888.00 2018-05-20 14:37:16.000 140 7935.19 935.38 53887.87 88888.00 2018-05-20 14:37:17.000 140 7935.23 935.34 53887.88 88888.00 2018-05-20 14:37:18.000 140 7935.26 935.31 53887.88 88888.00 2018-05-20 14:37:19.000 140 7935.29 935.27 53887.87 88888.00 2018-05-20 14:37:20.000 140 7935.32 935.25 53887.86 88888.00 2018-05-20 14:37:21.000 140 7935.36 935.22 53887.86 88888.00 2018-05-20 14:37:22.000 140 7935.39 935.20 53887.88 88888.00 2018-05-20 14:37:23.000 140 7935.44 935.19 53887.88 88888.00 2018-05-20 14:37:24.000 140 7935.51 935.18 53887.88 88888.00 2018-05-20 14:37:25.000 140 7935.58 935.16 53887.91 88888.00 2018-05-20 14:37:26.000 140 7935.63 935.13 53887.92 88888.00 2018-05-20 14:37:27.000 140 7935.66 935.12 53887.89 88888.00 2018-05-20 14:37:28.000 140 7935.67 935.10 53887.88 88888.00 2018-05-20 14:37:29.000 140 7935.71 935.08 53887.87 88888.00 2018-05-20 14:37:30.000 140 7935.75 935.07 53887.86 88888.00 2018-05-20 14:37:31.000 140 7935.78 935.07 53887.86 88888.00 2018-05-20 14:37:32.000 140 7935.81 935.06 53887.86 88888.00 2018-05-20 14:37:33.000 140 7935.85 935.03 53887.87 88888.00 2018-05-20 14:37:34.000 140 7935.88 935.01 53887.86 88888.00 2018-05-20 14:37:35.000 140 7935.90 934.98 53887.85 88888.00 2018-05-20 14:37:36.000 140 7935.92 934.95 53887.84 88888.00 2018-05-20 14:37:37.000 140 7935.94 934.93 53887.84 88888.00 2018-05-20 14:37:38.000 140 7935.96 934.90 53887.82 88888.00 2018-05-20 14:37:39.000 140 7936.00 934.87 53887.81 88888.00 2018-05-20 14:37:40.000 140 7936.01 934.84 53887.80 88888.00 2018-05-20 14:37:41.000 140 7936.02 934.80 53887.79 88888.00 2018-05-20 14:37:42.000 140 7936.05 934.77 53887.79 88888.00 2018-05-20 14:37:43.000 140 7936.08 934.74 53887.78 88888.00 2018-05-20 14:37:44.000 140 7936.10 934.70 53887.78 88888.00 2018-05-20 14:37:45.000 140 7936.11 934.66 53887.77 88888.00 2018-05-20 14:37:46.000 140 7936.11 934.62 53887.77 88888.00 2018-05-20 14:37:47.000 140 7936.11 934.58 53887.76 88888.00 2018-05-20 14:37:48.000 140 7936.11 934.55 53887.74 88888.00 2018-05-20 14:37:49.000 140 7936.12 934.52 53887.73 88888.00 2018-05-20 14:37:50.000 140 7936.14 934.49 53887.74 88888.00 2018-05-20 14:37:51.000 140 7936.15 934.46 53887.73 88888.00 2018-05-20 14:37:52.000 140 7936.15 934.43 53887.72 88888.00 2018-05-20 14:37:53.000 140 7936.15 934.39 53887.72 88888.00 2018-05-20 14:37:54.000 140 7936.14 934.36 53887.70 88888.00 2018-05-20 14:37:55.000 140 7936.15 934.32 53887.69 88888.00 2018-05-20 14:37:56.000 140 7936.16 934.28 53887.69 88888.00 2018-05-20 14:37:57.000 140 7936.17 934.25 53887.71 88888.00 2018-05-20 14:37:58.000 140 7936.18 934.20 53887.72 88888.00 2018-05-20 14:37:59.000 140 7936.19 934.15 53887.73 88888.00 2018-05-20 14:38:00.000 140 7936.20 934.09 53887.76 88888.00 2018-05-20 14:38:01.000 140 7936.21 934.04 53887.77 88888.00 2018-05-20 14:38:02.000 140 7936.23 933.97 53887.77 88888.00 2018-05-20 14:38:03.000 140 7936.26 933.88 53887.80 88888.00 2018-05-20 14:38:04.000 140 7936.29 933.79 53887.84 88888.00 2018-05-20 14:38:05.000 140 7936.30 933.69 53887.85 88888.00 2018-05-20 14:38:06.000 140 7936.31 933.59 53887.86 88888.00 2018-05-20 14:38:07.000 140 7936.32 933.51 53887.85 88888.00 2018-05-20 14:38:08.000 140 7936.33 933.42 53887.85 88888.00 2018-05-20 14:38:09.000 140 7936.34 933.32 53887.88 88888.00 2018-05-20 14:38:10.000 140 7936.35 933.24 53887.91 88888.00 2018-05-20 14:38:11.000 140 7936.35 933.17 53887.90 88888.00 2018-05-20 14:38:12.000 140 7936.35 933.09 53887.89 88888.00 2018-05-20 14:38:13.000 140 7936.35 933.01 53887.89 88888.00 2018-05-20 14:38:14.000 140 7936.36 932.95 53887.89 88888.00 2018-05-20 14:38:15.000 140 7936.35 932.89 53887.89 88888.00 2018-05-20 14:38:16.000 140 7936.34 932.83 53887.88 88888.00 2018-05-20 14:38:17.000 140 7936.33 932.78 53887.88 88888.00 2018-05-20 14:38:18.000 140 7936.32 932.77 53887.88 88888.00 2018-05-20 14:38:19.000 140 7936.32 932.77 53887.86 88888.00 2018-05-20 14:38:20.000 140 7936.30 932.74 53887.86 88888.00 2018-05-20 14:38:21.000 140 7936.29 932.70 53887.87 88888.00 2018-05-20 14:38:22.000 140 7936.30 932.66 53887.88 88888.00 2018-05-20 14:38:23.000 140 7936.29 932.61 53887.89 88888.00 2018-05-20 14:38:24.000 140 7936.27 932.54 53887.90 88888.00 2018-05-20 14:38:25.000 140 7936.26 932.49 53887.90 88888.00 2018-05-20 14:38:26.000 140 7936.28 932.45 53887.91 88888.00 2018-05-20 14:38:27.000 140 7936.27 932.40 53887.91 88888.00 2018-05-20 14:38:28.000 140 7936.26 932.34 53887.90 88888.00 2018-05-20 14:38:29.000 140 7936.25 932.28 53887.91 88888.00 2018-05-20 14:38:30.000 140 7936.26 932.22 53887.93 88888.00 2018-05-20 14:38:31.000 140 7936.25 932.16 53887.92 88888.00 2018-05-20 14:38:32.000 140 7936.23 932.11 53887.90 88888.00 2018-05-20 14:38:33.000 140 7936.22 932.05 53887.90 88888.00 2018-05-20 14:38:34.000 140 7936.21 931.99 53887.91 88888.00 2018-05-20 14:38:35.000 140 7936.19 931.95 53887.89 88888.00 2018-05-20 14:38:36.000 140 7936.16 931.88 53887.88 88888.00 2018-05-20 14:38:37.000 140 7936.15 931.83 53887.88 88888.00 2018-05-20 14:38:38.000 140 7936.14 931.80 53887.87 88888.00 2018-05-20 14:38:39.000 140 7936.11 931.75 53887.83 88888.00 2018-05-20 14:38:40.000 140 7936.09 931.69 53887.81 88888.00 2018-05-20 14:38:41.000 140 7936.07 931.63 53887.81 88888.00 2018-05-20 14:38:42.000 140 7936.04 931.59 53887.79 88888.00 2018-05-20 14:38:43.000 140 7936.00 931.56 53887.77 88888.00 2018-05-20 14:38:44.000 140 7935.96 931.51 53887.75 88888.00 2018-05-20 14:38:45.000 140 7935.92 931.46 53887.72 88888.00 2018-05-20 14:38:46.000 140 7935.87 931.43 53887.68 88888.00 2018-05-20 14:38:47.000 140 7935.82 931.39 53887.64 88888.00 2018-05-20 14:38:48.000 140 7935.77 931.35 53887.61 88888.00 2018-05-20 14:38:49.000 140 7935.72 931.32 53887.59 88888.00 2018-05-20 14:38:50.000 140 7935.69 931.30 53887.57 88888.00 2018-05-20 14:38:51.000 140 7935.66 931.28 53887.55 88888.00 2018-05-20 14:38:52.000 140 7935.63 931.26 53887.53 88888.00 2018-05-20 14:38:53.000 140 7935.60 931.24 53887.50 88888.00 2018-05-20 14:38:54.000 140 7935.55 931.22 53887.47 88888.00 2018-05-20 14:38:55.000 140 7935.53 931.19 53887.45 88888.00 2018-05-20 14:38:56.000 140 7935.52 931.18 53887.45 88888.00 2018-05-20 14:38:57.000 140 7935.51 931.20 53887.43 88888.00 2018-05-20 14:38:58.000 140 7935.48 931.20 53887.42 88888.00 2018-05-20 14:38:59.000 140 7935.47 931.19 53887.42 88888.00 2018-05-20 14:39:00.000 140 7935.45 931.18 53887.41 88888.00 2018-05-20 14:39:01.000 140 7935.43 931.18 53887.39 88888.00 2018-05-20 14:39:02.000 140 7935.41 931.16 53887.38 88888.00 2018-05-20 14:39:03.000 140 7935.38 931.15 53887.37 88888.00 2018-05-20 14:39:04.000 140 7935.35 931.13 53887.35 88888.00 2018-05-20 14:39:05.000 140 7935.31 931.12 53887.32 88888.00 2018-05-20 14:39:06.000 140 7935.27 931.13 53887.30 88888.00 2018-05-20 14:39:07.000 140 7935.24 931.14 53887.27 88888.00 2018-05-20 14:39:08.000 140 7935.19 931.13 53887.25 88888.00 2018-05-20 14:39:09.000 140 7935.12 931.12 53887.20 88888.00 2018-05-20 14:39:10.000 140 7935.06 931.13 53887.14 88888.00 2018-05-20 14:39:11.000 140 7935.01 931.13 53887.11 88888.00 2018-05-20 14:39:12.000 140 7934.97 931.10 53887.10 88888.00 2018-05-20 14:39:13.000 140 7934.92 931.08 53887.07 88888.00 2018-05-20 14:39:14.000 140 7934.86 931.08 53887.03 88888.00 2018-05-20 14:39:15.000 140 7934.81 931.09 53886.99 88888.00 2018-05-20 14:39:16.000 140 7934.76 931.10 53886.96 88888.00 2018-05-20 14:39:17.000 140 7934.71 931.11 53886.93 88888.00 2018-05-20 14:39:18.000 140 7934.64 931.12 53886.90 88888.00 2018-05-20 14:39:19.000 140 7934.60 931.12 53886.88 88888.00 2018-05-20 14:39:20.000 140 7934.55 931.10 53886.86 88888.00 2018-05-20 14:39:21.000 140 7934.49 931.09 53886.84 88888.00 2018-05-20 14:39:22.000 140 7934.43 931.08 53886.80 88888.00 2018-05-20 14:39:23.000 140 7934.39 931.06 53886.77 88888.00 2018-05-20 14:39:24.000 140 7934.35 931.04 53886.77 88888.00 2018-05-20 14:39:25.000 140 7934.30 931.03 53886.75 88888.00 2018-05-20 14:39:26.000 140 7934.25 931.02 53886.72 88888.00 2018-05-20 14:39:27.000 140 7934.20 930.98 53886.69 88888.00 2018-05-20 14:39:28.000 140 7934.15 930.94 53886.67 88888.00 2018-05-20 14:39:29.000 140 7934.11 930.92 53886.64 88888.00 2018-05-20 14:39:30.000 140 7934.07 930.89 53886.60 88888.00 2018-05-20 14:39:31.000 140 7934.02 930.85 53886.57 88888.00 2018-05-20 14:39:32.000 140 7933.99 930.84 53886.55 88888.00 2018-05-20 14:39:33.000 140 7933.94 930.82 53886.52 88888.00 2018-05-20 14:39:34.000 140 7933.89 930.80 53886.49 88888.00 2018-05-20 14:39:35.000 140 7933.86 930.79 53886.47 88888.00 2018-05-20 14:39:36.000 140 7933.81 930.78 53886.45 88888.00 2018-05-20 14:39:37.000 140 7933.77 930.77 53886.44 88888.00 2018-05-20 14:39:38.000 140 7933.75 930.76 53886.41 88888.00 2018-05-20 14:39:39.000 140 7933.71 930.75 53886.39 88888.00 2018-05-20 14:39:40.000 140 7933.68 930.74 53886.39 88888.00 2018-05-20 14:39:41.000 140 7933.68 930.72 53886.39 88888.00 2018-05-20 14:39:42.000 140 7933.66 930.72 53886.38 88888.00 2018-05-20 14:39:43.000 140 7933.61 930.73 53886.36 88888.00 2018-05-20 14:39:44.000 140 7933.59 930.72 53886.34 88888.00 2018-05-20 14:39:45.000 140 7933.58 930.71 53886.32 88888.00 2018-05-20 14:39:46.000 140 7933.56 930.72 53886.31 88888.00 2018-05-20 14:39:47.000 140 7933.55 930.73 53886.31 88888.00 2018-05-20 14:39:48.000 140 7933.55 930.74 53886.31 88888.00 2018-05-20 14:39:49.000 140 7933.54 930.72 53886.30 88888.00 2018-05-20 14:39:50.000 140 7933.52 930.70 53886.28 88888.00 2018-05-20 14:39:51.000 140 7933.48 930.71 53886.25 88888.00 2018-05-20 14:39:52.000 140 7933.44 930.74 53886.23 88888.00 2018-05-20 14:39:53.000 140 7933.42 930.76 53886.22 88888.00 2018-05-20 14:39:54.000 140 7933.40 930.76 53886.22 88888.00 2018-05-20 14:39:55.000 140 7933.37 930.76 53886.20 88888.00 2018-05-20 14:39:56.000 140 7933.33 930.78 53886.16 88888.00 2018-05-20 14:39:57.000 140 7933.28 930.79 53886.14 88888.00 2018-05-20 14:39:58.000 140 7933.23 930.77 53886.13 88888.00 2018-05-20 14:39:59.000 140 7933.20 930.76 53886.11 88888.00 2018-05-20 14:40:00.000 140 7933.17 930.75 53886.10 88888.00 2018-05-20 14:40:01.000 140 7933.15 930.74 53886.09 88888.00 2018-05-20 14:40:02.000 140 7933.11 930.74 53886.07 88888.00 2018-05-20 14:40:03.000 140 7933.06 930.75 53886.07 88888.00 2018-05-20 14:40:04.000 140 7933.03 930.74 53886.07 88888.00 2018-05-20 14:40:05.000 140 7933.02 930.72 53886.07 88888.00 2018-05-20 14:40:06.000 140 7932.99 930.69 53886.07 88888.00 2018-05-20 14:40:07.000 140 7932.97 930.66 53886.08 88888.00 2018-05-20 14:40:08.000 140 7932.94 930.65 53886.09 88888.00 2018-05-20 14:40:09.000 140 7932.91 930.62 53886.10 88888.00 2018-05-20 14:40:10.000 140 7932.89 930.59 53886.11 88888.00 2018-05-20 14:40:11.000 140 7932.90 930.59 53886.12 88888.00 2018-05-20 14:40:12.000 140 7932.89 930.60 53886.13 88888.00 2018-05-20 14:40:13.000 140 7932.87 930.59 53886.14 88888.00 2018-05-20 14:40:14.000 140 7932.86 930.58 53886.14 88888.00 2018-05-20 14:40:15.000 140 7932.84 930.55 53886.14 88888.00 2018-05-20 14:40:16.000 140 7932.81 930.53 53886.14 88888.00 2018-05-20 14:40:17.000 140 7932.79 930.52 53886.13 88888.00 2018-05-20 14:40:18.000 140 7932.77 930.50 53886.11 88888.00 2018-05-20 14:40:19.000 140 7932.73 930.48 53886.11 88888.00 2018-05-20 14:40:20.000 140 7932.70 930.46 53886.12 88888.00 2018-05-20 14:40:21.000 140 7932.68 930.44 53886.11 88888.00 2018-05-20 14:40:22.000 140 7932.65 930.43 53886.10 88888.00 2018-05-20 14:40:23.000 140 7932.63 930.44 53886.10 88888.00 2018-05-20 14:40:24.000 140 7932.61 930.46 53886.09 88888.00 2018-05-20 14:40:25.000 140 7932.59 930.46 53886.07 88888.00 2018-05-20 14:40:26.000 140 7932.57 930.45 53886.07 88888.00 2018-05-20 14:40:27.000 140 7932.55 930.45 53886.08 88888.00 2018-05-20 14:40:28.000 140 7932.53 930.44 53886.10 88888.00 2018-05-20 14:40:29.000 140 7932.54 930.42 53886.12 88888.00 2018-05-20 14:40:30.000 140 7932.55 930.43 53886.12 88888.00 2018-05-20 14:40:31.000 140 7932.54 930.44 53886.11 88888.00 2018-05-20 14:40:32.000 140 7932.54 930.44 53886.13 88888.00 2018-05-20 14:40:33.000 140 7932.55 930.44 53886.14 88888.00 2018-05-20 14:40:34.000 140 7932.55 930.43 53886.15 88888.00 2018-05-20 14:40:35.000 140 7932.56 930.43 53886.17 88888.00 2018-05-20 14:40:36.000 140 7932.59 930.44 53886.18 88888.00 2018-05-20 14:40:37.000 140 7932.60 930.45 53886.20 88888.00 2018-05-20 14:40:38.000 140 7932.61 930.46 53886.21 88888.00 2018-05-20 14:40:39.000 140 7932.62 930.44 53886.21 88888.00 2018-05-20 14:40:40.000 140 7932.61 930.45 53886.21 88888.00 2018-05-20 14:40:41.000 140 7932.60 930.47 53886.20 88888.00 2018-05-20 14:40:42.000 140 7932.59 930.48 53886.20 88888.00 2018-05-20 14:40:43.000 140 7932.59 930.49 53886.20 88888.00 2018-05-20 14:40:44.000 140 7932.58 930.51 53886.20 88888.00 2018-05-20 14:40:45.000 140 7932.57 930.51 53886.19 88888.00 2018-05-20 14:40:46.000 140 7932.56 930.51 53886.19 88888.00 2018-05-20 14:40:47.000 140 7932.55 930.52 53886.18 88888.00 2018-05-20 14:40:48.000 140 7932.54 930.54 53886.16 88888.00 2018-05-20 14:40:49.000 140 7932.52 930.57 53886.14 88888.00 2018-05-20 14:40:50.000 140 7932.50 930.59 53886.14 88888.00 2018-05-20 14:40:51.000 140 7932.50 930.60 53886.15 88888.00 2018-05-20 14:40:52.000 140 7932.50 930.61 53886.16 88888.00 2018-05-20 14:40:53.000 140 7932.49 930.63 53886.14 88888.00 2018-05-20 14:40:54.000 140 7932.49 930.64 53886.14 88888.00 2018-05-20 14:40:55.000 140 7932.50 930.66 53886.15 88888.00 2018-05-20 14:40:56.000 140 7932.51 930.68 53886.17 88888.00 2018-05-20 14:40:57.000 140 7932.51 930.69 53886.19 88888.00 2018-05-20 14:40:58.000 140 7932.53 930.70 53886.21 88888.00 2018-05-20 14:40:59.000 140 7932.57 930.73 53886.22 88888.00 2018-05-20 14:41:00.000 140 7932.62 930.76 53886.23 88888.00 2018-05-20 14:41:01.000 140 7932.64 930.76 53886.26 88888.00 2018-05-20 14:41:02.000 140 7932.65 930.76 53886.28 88888.00 2018-05-20 14:41:03.000 140 7932.67 930.77 53886.29 88888.00 2018-05-20 14:41:04.000 140 7932.68 930.79 53886.31 88888.00 2018-05-20 14:41:05.000 140 7932.70 930.81 53886.31 88888.00 2018-05-20 14:41:06.000 140 7932.74 930.85 53886.31 88888.00 2018-05-20 14:41:07.000 140 7932.77 930.91 53886.33 88888.00 2018-05-20 14:41:08.000 140 7932.79 930.95 53886.34 88888.00 2018-05-20 14:41:09.000 140 7932.80 930.99 53886.34 88888.00 2018-05-20 14:41:10.000 140 7932.82 931.05 53886.35 88888.00 2018-05-20 14:41:11.000 140 7932.82 931.10 53886.36 88888.00 2018-05-20 14:41:12.000 140 7932.83 931.15 53886.37 88888.00 2018-05-20 14:41:13.000 140 7932.86 931.20 53886.39 88888.00 2018-05-20 14:41:14.000 140 7932.89 931.25 53886.41 88888.00 2018-05-20 14:41:15.000 140 7932.92 931.32 53886.43 88888.00 2018-05-20 14:41:16.000 140 7932.96 931.38 53886.45 88888.00 2018-05-20 14:41:17.000 140 7932.99 931.43 53886.48 88888.00 2018-05-20 14:41:18.000 140 7933.04 931.49 53886.51 88888.00 2018-05-20 14:41:19.000 140 7933.08 931.56 53886.54 88888.00 2018-05-20 14:41:20.000 140 7933.13 931.61 53886.57 88888.00 2018-05-20 14:41:21.000 140 7933.16 931.67 53886.59 88888.00 2018-05-20 14:41:22.000 140 7933.20 931.73 53886.62 88888.00 2018-05-20 14:41:23.000 140 7933.25 931.77 53886.65 88888.00 2018-05-20 14:41:24.000 140 7933.30 931.80 53886.69 88888.00 2018-05-20 14:41:25.000 140 7933.34 931.83 53886.74 88888.00 2018-05-20 14:41:26.000 140 7933.40 931.87 53886.79 88888.00 2018-05-20 14:41:27.000 140 7933.45 931.88 53886.83 88888.00 2018-05-20 14:41:28.000 140 7933.49 931.88 53886.87 88888.00 2018-05-20 14:41:29.000 140 7933.53 931.88 53886.91 88888.00 2018-05-20 14:41:30.000 140 7933.57 931.89 53886.95 88888.00 2018-05-20 14:41:31.000 140 7933.62 931.89 53886.99 88888.00 2018-05-20 14:41:32.000 140 7933.66 931.89 53887.04 88888.00 2018-05-20 14:41:33.000 140 7933.69 931.88 53887.07 88888.00 2018-05-20 14:41:34.000 140 7933.71 931.87 53887.10 88888.00 2018-05-20 14:41:35.000 140 7933.74 931.86 53887.12 88888.00 2018-05-20 14:41:36.000 140 7933.77 931.87 53887.17 88888.00 2018-05-20 14:41:37.000 140 7933.79 931.88 53887.20 88888.00 2018-05-20 14:41:38.000 140 7933.81 931.89 53887.21 88888.00 2018-05-20 14:41:39.000 140 7933.84 931.92 53887.20 88888.00 2018-05-20 14:41:40.000 140 7933.85 931.95 53887.21 88888.00 2018-05-20 14:41:41.000 140 7933.85 931.96 53887.22 88888.00 2018-05-20 14:41:42.000 140 7933.85 931.98 53887.24 88888.00 2018-05-20 14:41:43.000 140 7933.87 931.99 53887.27 88888.00 2018-05-20 14:41:44.000 140 7933.88 931.99 53887.29 88888.00 2018-05-20 14:41:45.000 140 7933.89 932.00 53887.30 88888.00 2018-05-20 14:41:46.000 140 7933.91 932.01 53887.32 88888.00 2018-05-20 14:41:47.000 140 7933.91 932.01 53887.34 88888.00 2018-05-20 14:41:48.000 140 7933.91 932.01 53887.34 88888.00 2018-05-20 14:41:49.000 140 7933.91 932.02 53887.36 88888.00 2018-05-20 14:41:50.000 140 7933.92 932.05 53887.37 88888.00 2018-05-20 14:41:51.000 140 7933.92 932.08 53887.37 88888.00 2018-05-20 14:41:52.000 140 7933.91 932.10 53887.36 88888.00 2018-05-20 14:41:53.000 140 7933.89 932.13 53887.36 88888.00 2018-05-20 14:41:54.000 140 7933.87 932.17 53887.35 88888.00 2018-05-20 14:41:55.000 140 7933.85 932.19 53887.34 88888.00 2018-05-20 14:41:56.000 140 7933.81 932.22 53887.32 88888.00 2018-05-20 14:41:57.000 140 7933.77 932.26 53887.29 88888.00 2018-05-20 14:41:58.000 140 7933.74 932.30 53887.26 88888.00 2018-05-20 14:41:59.000 140 7933.69 932.34 53887.25 88888.00 2018-05-20 14:42:00.000 140 7933.62 932.38 53887.22 88888.00 2018-05-20 14:42:01.000 140 7933.56 932.42 53887.18 88888.00 2018-05-20 14:42:02.000 140 7933.51 932.45 53887.16 88888.00 2018-05-20 14:42:03.000 140 7933.45 932.47 53887.15 88888.00 2018-05-20 14:42:04.000 140 7933.39 932.53 53887.13 88888.00 2018-05-20 14:42:05.000 140 7933.34 932.58 53887.10 88888.00 2018-05-20 14:42:06.000 140 7933.29 932.63 53887.07 88888.00 2018-05-20 14:42:07.000 140 7933.25 932.70 53887.05 88888.00 2018-05-20 14:42:08.000 140 7933.19 932.78 53887.02 88888.00 2018-05-20 14:42:09.000 140 7933.14 932.84 53887.00 88888.00 2018-05-20 14:42:10.000 140 7933.10 932.87 53886.99 88888.00 2018-05-20 14:42:11.000 140 7933.05 932.93 53886.99 88888.00 2018-05-20 14:42:12.000 140 7933.00 932.99 53886.98 88888.00 2018-05-20 14:42:13.000 140 7932.96 933.04 53886.95 88888.00 2018-05-20 14:42:14.000 140 7932.91 933.08 53886.94 88888.00 2018-05-20 14:42:15.000 140 7932.86 933.10 53886.93 88888.00 2018-05-20 14:42:16.000 140 7932.81 933.14 53886.93 88888.00 2018-05-20 14:42:17.000 140 7932.74 933.17 53886.92 88888.00 2018-05-20 14:42:18.000 140 7932.69 933.18 53886.90 88888.00 2018-05-20 14:42:19.000 140 7932.64 933.21 53886.89 88888.00 2018-05-20 14:42:20.000 140 7932.59 933.26 53886.88 88888.00 2018-05-20 14:42:21.000 140 7932.54 933.29 53886.87 88888.00 2018-05-20 14:42:22.000 140 7932.50 933.30 53886.86 88888.00 2018-05-20 14:42:23.000 140 7932.45 933.32 53886.86 88888.00 2018-05-20 14:42:24.000 140 7932.42 933.33 53886.86 88888.00 2018-05-20 14:42:25.000 140 7932.39 933.32 53886.87 88888.00 2018-05-20 14:42:26.000 140 7932.34 933.32 53886.86 88888.00 2018-05-20 14:42:27.000 140 7932.30 933.33 53886.85 88888.00 2018-05-20 14:42:28.000 140 7932.25 933.33 53886.85 88888.00 2018-05-20 14:42:29.000 140 7932.22 933.32 53886.84 88888.00 2018-05-20 14:42:30.000 140 7932.18 933.32 53886.83 88888.00 2018-05-20 14:42:31.000 140 7932.15 933.31 53886.84 88888.00 2018-05-20 14:42:32.000 140 7932.12 933.31 53886.85 88888.00 2018-05-20 14:42:33.000 140 7932.09 933.30 53886.85 88888.00 2018-05-20 14:42:34.000 140 7932.06 933.29 53886.85 88888.00 2018-05-20 14:42:35.000 140 7932.05 933.30 53886.86 88888.00 2018-05-20 14:42:36.000 140 7932.03 933.32 53886.87 88888.00 2018-05-20 14:42:37.000 140 7931.99 933.33 53886.85 88888.00 2018-05-20 14:42:38.000 140 7931.95 933.32 53886.84 88888.00 2018-05-20 14:42:39.000 140 7931.95 933.30 53886.86 88888.00 2018-05-20 14:42:40.000 140 7931.96 933.30 53886.86 88888.00 2018-05-20 14:42:41.000 140 7931.94 933.29 53886.88 88888.00 2018-05-20 14:42:42.000 140 7931.92 933.27 53886.89 88888.00 2018-05-20 14:42:43.000 140 7931.91 933.27 53886.88 88888.00 2018-05-20 14:42:44.000 140 7931.90 933.26 53886.88 88888.00 2018-05-20 14:42:45.000 140 7931.88 933.23 53886.88 88888.00 2018-05-20 14:42:46.000 140 7931.88 933.20 53886.88 88888.00 2018-05-20 14:42:47.000 140 7931.86 933.19 53886.88 88888.00 2018-05-20 14:42:48.000 140 7931.84 933.18 53886.88 88888.00 2018-05-20 14:42:49.000 140 7931.82 933.16 53886.89 88888.00 2018-05-20 14:42:50.000 140 7931.81 933.13 53886.89 88888.00 2018-05-20 14:42:51.000 140 7931.78 933.08 53886.88 88888.00 2018-05-20 14:42:52.000 140 7931.76 933.04 53886.87 88888.00 2018-05-20 14:42:53.000 140 7931.75 933.01 53886.86 88888.00 2018-05-20 14:42:54.000 140 7931.73 932.98 53886.84 88888.00 2018-05-20 14:42:55.000 140 7931.70 932.95 53886.82 88888.00 2018-05-20 14:42:56.000 140 7931.69 932.92 53886.82 88888.00 2018-05-20 14:42:57.000 140 7931.69 932.90 53886.83 88888.00 2018-05-20 14:42:58.000 140 7931.68 932.86 53886.84 88888.00 2018-05-20 14:42:59.000 140 7931.68 932.82 53886.82 88888.00 2018-05-20 14:43:00.000 140 7931.68 932.79 53886.83 88888.00 2018-05-20 14:43:01.000 140 7931.69 932.75 53886.86 88888.00 2018-05-20 14:43:02.000 140 7931.70 932.72 53886.87 88888.00 2018-05-20 14:43:03.000 140 7931.70 932.70 53886.86 88888.00 2018-05-20 14:43:04.000 140 7931.69 932.66 53886.87 88888.00 2018-05-20 14:43:05.000 140 7931.68 932.64 53886.86 88888.00 2018-05-20 14:43:06.000 140 7931.67 932.62 53886.85 88888.00 2018-05-20 14:43:07.000 140 7931.65 932.58 53886.84 88888.00 2018-05-20 14:43:08.000 140 7931.65 932.56 53886.84 88888.00 2018-05-20 14:43:09.000 140 7931.65 932.56 53886.82 88888.00 2018-05-20 14:43:10.000 140 7931.63 932.53 53886.81 88888.00 2018-05-20 14:43:11.000 140 7931.61 932.49 53886.80 88888.00 2018-05-20 14:43:12.000 140 7931.59 932.46 53886.80 88888.00 2018-05-20 14:43:13.000 140 7931.58 932.45 53886.79 88888.00 2018-05-20 14:43:14.000 140 7931.58 932.43 53886.79 88888.00 2018-05-20 14:43:15.000 140 7931.58 932.40 53886.80 88888.00 2018-05-20 14:43:16.000 140 7931.58 932.37 53886.79 88888.00 2018-05-20 14:43:17.000 140 7931.58 932.34 53886.79 88888.00 2018-05-20 14:43:18.000 140 7931.58 932.32 53886.79 88888.00 2018-05-20 14:43:19.000 140 7931.57 932.28 53886.79 88888.00 2018-05-20 14:43:20.000 140 7931.57 932.23 53886.79 88888.00 2018-05-20 14:43:21.000 140 7931.57 932.20 53886.81 88888.00 2018-05-20 14:43:22.000 140 7931.58 932.16 53886.83 88888.00 2018-05-20 14:43:23.000 140 7931.58 932.13 53886.84 88888.00 2018-05-20 14:43:24.000 140 7931.57 932.11 53886.84 88888.00 2018-05-20 14:43:25.000 140 7931.56 932.09 53886.81 88888.00 2018-05-20 14:43:26.000 140 7931.55 932.06 53886.80 88888.00 2018-05-20 14:43:27.000 140 7931.54 932.05 53886.80 88888.00 2018-05-20 14:43:28.000 140 7931.53 932.03 53886.80 88888.00 2018-05-20 14:43:29.000 140 7931.54 932.01 53886.82 88888.00 2018-05-20 14:43:30.000 140 7931.55 932.01 53886.83 88888.00 2018-05-20 14:43:31.000 140 7931.56 932.01 53886.82 88888.00 2018-05-20 14:43:32.000 140 7931.56 931.98 53886.82 88888.00 2018-05-20 14:43:33.000 140 7931.56 931.96 53886.84 88888.00 2018-05-20 14:43:34.000 140 7931.57 931.97 53886.86 88888.00 2018-05-20 14:43:35.000 140 7931.58 931.97 53886.87 88888.00 2018-05-20 14:43:36.000 140 7931.56 931.96 53886.87 88888.00 2018-05-20 14:43:37.000 140 7931.57 931.94 53886.88 88888.00 2018-05-20 14:43:38.000 140 7931.58 931.93 53886.88 88888.00 2018-05-20 14:43:39.000 140 7931.59 931.93 53886.89 88888.00 2018-05-20 14:43:40.000 140 7931.60 931.93 53886.91 88888.00 2018-05-20 14:43:41.000 140 7931.61 931.92 53886.92 88888.00 2018-05-20 14:43:42.000 140 7931.62 931.91 53886.92 88888.00 2018-05-20 14:43:43.000 140 7931.62 931.92 53886.92 88888.00 2018-05-20 14:43:44.000 140 7931.62 931.93 53886.93 88888.00 2018-05-20 14:43:45.000 140 7931.61 931.93 53886.94 88888.00 2018-05-20 14:43:46.000 140 7931.59 931.94 53886.93 88888.00 2018-05-20 14:43:47.000 140 7931.59 931.96 53886.92 88888.00 2018-05-20 14:43:48.000 140 7931.59 931.97 53886.93 88888.00 2018-05-20 14:43:49.000 140 7931.59 932.00 53886.92 88888.00 2018-05-20 14:43:50.000 140 7931.59 932.02 53886.91 88888.00 2018-05-20 14:43:51.000 140 7931.59 932.03 53886.91 88888.00 2018-05-20 14:43:52.000 140 7931.59 932.05 53886.90 88888.00 2018-05-20 14:43:53.000 140 7931.60 932.09 53886.92 88888.00 2018-05-20 14:43:54.000 140 7931.61 932.11 53886.93 88888.00 2018-05-20 14:43:55.000 140 7931.61 932.12 53886.94 88888.00 2018-05-20 14:43:56.000 140 7931.61 932.13 53886.95 88888.00 2018-05-20 14:43:57.000 140 7931.62 932.16 53886.95 88888.00 2018-05-20 14:43:58.000 140 7931.61 932.18 53886.95 88888.00 2018-05-20 14:43:59.000 140 7931.60 932.22 53886.94 88888.00 2018-05-20 14:44:00.000 140 7931.59 932.27 53886.93 88888.00 2018-05-20 14:44:01.000 140 7931.59 932.29 53886.92 88888.00 2018-05-20 14:44:02.000 140 7931.60 932.31 53886.91 88888.00 2018-05-20 14:44:03.000 140 7931.61 932.33 53886.91 88888.00 2018-05-20 14:44:04.000 140 7931.60 932.34 53886.93 88888.00 2018-05-20 14:44:05.000 140 7931.59 932.35 53886.94 88888.00 2018-05-20 14:44:06.000 140 7931.58 932.37 53886.93 88888.00 2018-05-20 14:44:07.000 140 7931.57 932.37 53886.92 88888.00 2018-05-20 14:44:08.000 140 7931.58 932.38 53886.91 88888.00 2018-05-20 14:44:09.000 140 7931.58 932.40 53886.93 88888.00 2018-05-20 14:44:10.000 140 7931.57 932.41 53886.93 88888.00 2018-05-20 14:44:11.000 140 7931.56 932.42 53886.93 88888.00 2018-05-20 14:44:12.000 140 7931.57 932.43 53886.93 88888.00 2018-05-20 14:44:13.000 140 7931.55 932.44 53886.92 88888.00 2018-05-20 14:44:14.000 140 7931.52 932.44 53886.89 88888.00 2018-05-20 14:44:15.000 140 7931.50 932.44 53886.87 88888.00 2018-05-20 14:44:16.000 140 7931.49 932.45 53886.86 88888.00 2018-05-20 14:44:17.000 140 7931.50 932.46 53886.87 88888.00 2018-05-20 14:44:18.000 140 7931.50 932.47 53886.88 88888.00 2018-05-20 14:44:19.000 140 7931.50 932.47 53886.89 88888.00 2018-05-20 14:44:20.000 140 7931.51 932.47 53886.89 88888.00 2018-05-20 14:44:21.000 140 7931.53 932.47 53886.89 88888.00 2018-05-20 14:44:22.000 140 7931.54 932.47 53886.91 88888.00 2018-05-20 14:44:23.000 140 7931.54 932.45 53886.92 88888.00 2018-05-20 14:44:24.000 140 7931.55 932.43 53886.92 88888.00 2018-05-20 14:44:25.000 140 7931.56 932.41 53886.95 88888.00 2018-05-20 14:44:26.000 140 7931.56 932.41 53886.97 88888.00 2018-05-20 14:44:27.000 140 7931.56 932.43 53886.96 88888.00 2018-05-20 14:44:28.000 140 7931.56 932.44 53886.97 88888.00 2018-05-20 14:44:29.000 140 7931.57 932.44 53886.97 88888.00 2018-05-20 14:44:30.000 140 7931.57 932.45 53886.96 88888.00 2018-05-20 14:44:31.000 140 7931.58 932.47 53886.95 88888.00 2018-05-20 14:44:32.000 140 7931.56 932.50 53886.94 88888.00 2018-05-20 14:44:33.000 140 7931.55 932.53 53886.92 88888.00 2018-05-20 14:44:34.000 140 7931.55 932.55 53886.92 88888.00 2018-05-20 14:44:35.000 140 7931.56 932.56 53886.93 88888.00 2018-05-20 14:44:36.000 140 7931.56 932.58 53886.92 88888.00 2018-05-20 14:44:37.000 140 7931.57 932.60 53886.92 88888.00 2018-05-20 14:44:38.000 140 7931.59 932.61 53886.94 88888.00 2018-05-20 14:44:39.000 140 7931.60 932.61 53886.96 88888.00 2018-05-20 14:44:40.000 140 7931.62 932.60 53886.97 88888.00 2018-05-20 14:44:41.000 140 7931.64 932.60 53886.97 88888.00 2018-05-20 14:44:42.000 140 7931.65 932.60 53886.98 88888.00 2018-05-20 14:44:43.000 140 7931.66 932.58 53886.97 88888.00 2018-05-20 14:44:44.000 140 7931.67 932.58 53886.97 88888.00 2018-05-20 14:44:45.000 140 7931.67 932.58 53886.97 88888.00 2018-05-20 14:44:46.000 140 7931.69 932.57 53886.97 88888.00 2018-05-20 14:44:47.000 140 7931.69 932.57 53886.97 88888.00 2018-05-20 14:44:48.000 140 7931.68 932.55 53886.95 88888.00 2018-05-20 14:44:49.000 140 7931.67 932.53 53886.94 88888.00 2018-05-20 14:44:50.000 140 7931.67 932.50 53886.94 88888.00 2018-05-20 14:44:51.000 140 7931.68 932.48 53886.93 88888.00 2018-05-20 14:44:52.000 140 7931.71 932.45 53886.94 88888.00 2018-05-20 14:44:53.000 140 7931.74 932.41 53886.95 88888.00 2018-05-20 14:44:54.000 140 7931.75 932.36 53886.96 88888.00 2018-05-20 14:44:55.000 140 7931.77 932.31 53886.98 88888.00 2018-05-20 14:44:56.000 140 7931.81 932.27 53887.01 88888.00 2018-05-20 14:44:57.000 140 7931.84 932.23 53887.02 88888.00 2018-05-20 14:44:58.000 140 7931.84 932.19 53887.01 88888.00 2018-05-20 14:44:59.000 140 7931.85 932.15 53887.00 88888.00 2018-05-20 14:45:00.000 140 7931.85 932.12 53886.98 88888.00 2018-05-20 14:45:01.000 140 7931.86 932.08 53886.95 88888.00 2018-05-20 14:45:02.000 140 7931.87 932.04 53886.95 88888.00 2018-05-20 14:45:03.000 140 7931.88 932.00 53886.95 88888.00 2018-05-20 14:45:04.000 140 7931.89 931.96 53886.94 88888.00 2018-05-20 14:45:05.000 140 7931.89 931.91 53886.91 88888.00 2018-05-20 14:45:06.000 140 7931.90 931.88 53886.89 88888.00 2018-05-20 14:45:07.000 140 7931.92 931.84 53886.90 88888.00 2018-05-20 14:45:08.000 140 7931.92 931.80 53886.90 88888.00 2018-05-20 14:45:09.000 140 7931.92 931.76 53886.89 88888.00 2018-05-20 14:45:10.000 140 7931.93 931.72 53886.88 88888.00 2018-05-20 14:45:11.000 140 7931.94 931.68 53886.88 88888.00 2018-05-20 14:45:12.000 140 7931.94 931.65 53886.86 88888.00 2018-05-20 14:45:13.000 140 7931.94 931.62 53886.82 88888.00 2018-05-20 14:45:14.000 140 7931.93 931.59 53886.79 88888.00 2018-05-20 14:45:15.000 140 7931.91 931.55 53886.76 88888.00 2018-05-20 14:45:16.000 140 7931.90 931.51 53886.73 88888.00 2018-05-20 14:45:17.000 140 7931.88 931.50 53886.70 88888.00 2018-05-20 14:45:18.000 140 7931.86 931.46 53886.67 88888.00 2018-05-20 14:45:19.000 140 7931.84 931.41 53886.65 88888.00 2018-05-20 14:45:20.000 140 7931.81 931.40 53886.63 88888.00 2018-05-20 14:45:21.000 140 7931.79 931.38 53886.60 88888.00 2018-05-20 14:45:22.000 140 7931.79 931.34 53886.58 88888.00 2018-05-20 14:45:23.000 140 7931.78 931.32 53886.56 88888.00 2018-05-20 14:45:24.000 140 7931.77 931.29 53886.55 88888.00 2018-05-20 14:45:25.000 140 7931.76 931.25 53886.53 88888.00 2018-05-20 14:45:26.000 140 7931.75 931.21 53886.50 88888.00 2018-05-20 14:45:27.000 140 7931.75 931.17 53886.50 88888.00 2018-05-20 14:45:28.000 140 7931.74 931.13 53886.48 88888.00 2018-05-20 14:45:29.000 140 7931.71 931.09 53886.46 88888.00 2018-05-20 14:45:30.000 140 7931.69 931.06 53886.43 88888.00 2018-05-20 14:45:31.000 140 7931.67 931.04 53886.40 88888.00 2018-05-20 14:45:32.000 140 7931.65 931.00 53886.38 88888.00 2018-05-20 14:45:33.000 140 7931.62 930.95 53886.35 88888.00 2018-05-20 14:45:34.000 140 7931.60 930.92 53886.32 88888.00 2018-05-20 14:45:35.000 140 7931.59 930.89 53886.30 88888.00 2018-05-20 14:45:36.000 140 7931.58 930.85 53886.30 88888.00 2018-05-20 14:45:37.000 140 7931.58 930.80 53886.30 88888.00 2018-05-20 14:45:38.000 140 7931.59 930.77 53886.29 88888.00 2018-05-20 14:45:39.000 140 7931.58 930.74 53886.27 88888.00 2018-05-20 14:45:40.000 140 7931.57 930.69 53886.25 88888.00 2018-05-20 14:45:41.000 140 7931.57 930.65 53886.25 88888.00 2018-05-20 14:45:42.000 140 7931.57 930.61 53886.23 88888.00 2018-05-20 14:45:43.000 140 7931.55 930.56 53886.20 88888.00 2018-05-20 14:45:44.000 140 7931.53 930.51 53886.18 88888.00 2018-05-20 14:45:45.000 140 7931.52 930.45 53886.17 88888.00 2018-05-20 14:45:46.000 140 7931.51 930.38 53886.15 88888.00 2018-05-20 14:45:47.000 140 7931.49 930.33 53886.13 88888.00 2018-05-20 14:45:48.000 140 7931.48 930.29 53886.12 88888.00 2018-05-20 14:45:49.000 140 7931.48 930.23 53886.11 88888.00 2018-05-20 14:45:50.000 140 7931.47 930.17 53886.11 88888.00 2018-05-20 14:45:51.000 140 7931.48 930.11 53886.11 88888.00 2018-05-20 14:45:52.000 140 7931.48 930.06 53886.10 88888.00 2018-05-20 14:45:53.000 140 7931.47 930.02 53886.07 88888.00 2018-05-20 14:45:54.000 140 7931.46 929.98 53886.03 88888.00 2018-05-20 14:45:55.000 140 7931.45 929.95 53885.99 88888.00 2018-05-20 14:45:56.000 140 7931.42 929.94 53885.95 88888.00 2018-05-20 14:45:57.000 140 7931.39 929.94 53885.89 88888.00 2018-05-20 14:45:58.000 140 7931.36 929.91 53885.84 88888.00 2018-05-20 14:45:59.000 140 7931.33 929.90 53885.81 88888.00 2018-05-20 14:46:00.000 140 7931.28 929.90 53885.76 88888.00 2018-05-20 14:46:01.000 140 7931.24 929.90 53885.70 88888.00 2018-05-20 14:46:02.000 140 7931.18 929.89 53885.65 88888.00 2018-05-20 14:46:03.000 140 7931.13 929.90 53885.61 88888.00 2018-05-20 14:46:04.000 140 7931.08 929.91 53885.55 88888.00 2018-05-20 14:46:05.000 140 7931.05 929.90 53885.51 88888.00 2018-05-20 14:46:06.000 140 7931.02 929.89 53885.49 88888.00 2018-05-20 14:46:07.000 140 7930.98 929.89 53885.44 88888.00 2018-05-20 14:46:08.000 140 7930.93 929.90 53885.38 88888.00 2018-05-20 14:46:09.000 140 7930.88 929.89 53885.34 88888.00 2018-05-20 14:46:10.000 140 7930.83 929.90 53885.29 88888.00 2018-05-20 14:46:11.000 140 7930.77 929.90 53885.24 88888.00 2018-05-20 14:46:12.000 140 7930.71 929.90 53885.20 88888.00 2018-05-20 14:46:13.000 140 7930.65 929.92 53885.14 88888.00 2018-05-20 14:46:14.000 140 7930.60 929.93 53885.07 88888.00 2018-05-20 14:46:15.000 140 7930.55 929.93 53885.03 88888.00 2018-05-20 14:46:16.000 140 7930.50 929.93 53884.99 88888.00 2018-05-20 14:46:17.000 140 7930.46 929.94 53884.95 88888.00 2018-05-20 14:46:18.000 140 7930.43 929.95 53884.90 88888.00 2018-05-20 14:46:19.000 140 7930.41 929.96 53884.87 88888.00 2018-05-20 14:46:20.000 140 7930.38 929.96 53884.84 88888.00 2018-05-20 14:46:21.000 140 7930.34 929.96 53884.81 88888.00 2018-05-20 14:46:22.000 140 7930.30 929.96 53884.77 88888.00 2018-05-20 14:46:23.000 140 7930.26 929.97 53884.71 88888.00 2018-05-20 14:46:24.000 140 7930.23 929.98 53884.67 88888.00 2018-05-20 14:46:25.000 140 7930.19 929.98 53884.64 88888.00 2018-05-20 14:46:26.000 140 7930.16 930.00 53884.59 88888.00 2018-05-20 14:46:27.000 140 7930.13 930.01 53884.55 88888.00 2018-05-20 14:46:28.000 140 7930.09 930.00 53884.51 88888.00 2018-05-20 14:46:29.000 140 7930.05 929.99 53884.47 88888.00 2018-05-20 14:46:30.000 140 7930.03 929.99 53884.45 88888.00 2018-05-20 14:46:31.000 140 7930.00 930.00 53884.43 88888.00 2018-05-20 14:46:32.000 140 7929.98 930.01 53884.39 88888.00 2018-05-20 14:46:33.000 140 7929.95 930.03 53884.34 88888.00 2018-05-20 14:46:34.000 140 7929.92 930.04 53884.30 88888.00 2018-05-20 14:46:35.000 140 7929.92 930.05 53884.28 88888.00 2018-05-20 14:46:36.000 140 7929.90 930.08 53884.24 88888.00 2018-05-20 14:46:37.000 140 7929.87 930.12 53884.20 88888.00 2018-05-20 14:46:38.000 140 7929.84 930.14 53884.18 88888.00 2018-05-20 14:46:39.000 140 7929.81 930.17 53884.14 88888.00 2018-05-20 14:46:40.000 140 7929.80 930.17 53884.11 88888.00 2018-05-20 14:46:41.000 140 7929.79 930.18 53884.10 88888.00 2018-05-20 14:46:42.000 140 7929.77 930.20 53884.08 88888.00 2018-05-20 14:46:43.000 140 7929.76 930.21 53884.05 88888.00 2018-05-20 14:46:44.000 140 7929.77 930.18 53884.04 88888.00 2018-05-20 14:46:45.000 140 7929.76 930.18 53884.03 88888.00 2018-05-20 14:46:46.000 140 7929.73 930.21 53884.00 88888.00 2018-05-20 14:46:47.000 140 7929.71 930.24 53883.98 88888.00 2018-05-20 14:46:48.000 140 7929.71 930.26 53883.97 88888.00 2018-05-20 14:46:49.000 140 7929.70 930.29 53883.95 88888.00 2018-05-20 14:46:50.000 140 7929.67 930.32 53883.91 88888.00 2018-05-20 14:46:51.000 140 7929.65 930.34 53883.89 88888.00 2018-05-20 14:46:52.000 140 7929.64 930.37 53883.89 88888.00 2018-05-20 14:46:53.000 140 7929.64 930.39 53883.87 88888.00 2018-05-20 14:46:54.000 140 7929.62 930.41 53883.84 88888.00 2018-05-20 14:46:55.000 140 7929.61 930.45 53883.81 88888.00 2018-05-20 14:46:56.000 140 7929.62 930.46 53883.79 88888.00 2018-05-20 14:46:57.000 140 7929.62 930.49 53883.78 88888.00 2018-05-20 14:46:58.000 140 7929.61 930.52 53883.77 88888.00 2018-05-20 14:46:59.000 140 7929.60 930.54 53883.75 88888.00 2018-05-20 14:47:00.000 140 7929.59 930.54 53883.73 88888.00 2018-05-20 14:47:01.000 140 7929.60 930.57 53883.74 88888.00 2018-05-20 14:47:02.000 140 7929.61 930.60 53883.74 88888.00 2018-05-20 14:47:03.000 140 7929.62 930.62 53883.73 88888.00 2018-05-20 14:47:04.000 140 7929.64 930.64 53883.74 88888.00 2018-05-20 14:47:05.000 140 7929.67 930.66 53883.73 88888.00 2018-05-20 14:47:06.000 140 7929.70 930.67 53883.72 88888.00 2018-05-20 14:47:07.000 140 7929.72 930.66 53883.72 88888.00 2018-05-20 14:47:08.000 140 7929.71 930.65 53883.72 88888.00 2018-05-20 14:47:09.000 140 7929.71 930.65 53883.71 88888.00 2018-05-20 14:47:10.000 140 7929.74 930.66 53883.72 88888.00 2018-05-20 14:47:11.000 140 7929.76 930.65 53883.73 88888.00 2018-05-20 14:47:12.000 140 7929.78 930.63 53883.72 88888.00 2018-05-20 14:47:13.000 140 7929.80 930.61 53883.72 88888.00 2018-05-20 14:47:14.000 140 7929.82 930.59 53883.72 88888.00 2018-05-20 14:47:15.000 140 7929.86 930.57 53883.71 88888.00 2018-05-20 14:47:16.000 140 7929.90 930.57 53883.71 88888.00 2018-05-20 14:47:17.000 140 7929.93 930.58 53883.71 88888.00 2018-05-20 14:47:18.000 140 7929.94 930.57 53883.71 88888.00 2018-05-20 14:47:19.000 140 7929.96 930.55 53883.70 88888.00 2018-05-20 14:47:20.000 140 7929.99 930.55 53883.69 88888.00 2018-05-20 14:47:21.000 140 7930.00 930.56 53883.66 88888.00 2018-05-20 14:47:22.000 140 7930.01 930.53 53883.66 88888.00 2018-05-20 14:47:23.000 140 7930.02 930.51 53883.64 88888.00 2018-05-20 14:47:24.000 140 7930.03 930.50 53883.62 88888.00 2018-05-20 14:47:25.000 140 7930.03 930.48 53883.61 88888.00 2018-05-20 14:47:26.000 140 7930.03 930.47 53883.58 88888.00 2018-05-20 14:47:27.000 140 7930.04 930.46 53883.56 88888.00 2018-05-20 14:47:28.000 140 7930.04 930.43 53883.54 88888.00 2018-05-20 14:47:29.000 140 7930.05 930.40 53883.53 88888.00 2018-05-20 14:47:30.000 140 7930.07 930.37 53883.51 88888.00 2018-05-20 14:47:31.000 140 7930.07 930.33 53883.49 88888.00 2018-05-20 14:47:32.000 140 7930.07 930.31 53883.46 88888.00 2018-05-20 14:47:33.000 140 7930.08 930.30 53883.44 88888.00 2018-05-20 14:47:34.000 140 7930.10 930.29 53883.42 88888.00 2018-05-20 14:47:35.000 140 7930.11 930.28 53883.40 88888.00 2018-05-20 14:47:36.000 140 7930.12 930.26 53883.39 88888.00 2018-05-20 14:47:37.000 140 7930.12 930.24 53883.38 88888.00 2018-05-20 14:47:38.000 140 7930.12 930.24 53883.35 88888.00 2018-05-20 14:47:39.000 140 7930.11 930.25 53883.31 88888.00 2018-05-20 14:47:40.000 140 7930.10 930.25 53883.27 88888.00 2018-05-20 14:47:41.000 140 7930.08 930.24 53883.24 88888.00 2018-05-20 14:47:42.000 140 7930.08 930.23 53883.21 88888.00 2018-05-20 14:47:43.000 140 7930.09 930.24 53883.19 88888.00 2018-05-20 14:47:44.000 140 7930.10 930.26 53883.17 88888.00 2018-05-20 14:47:45.000 140 7930.11 930.27 53883.16 88888.00 2018-05-20 14:47:46.000 140 7930.12 930.27 53883.14 88888.00 2018-05-20 14:47:47.000 140 7930.12 930.27 53883.12 88888.00 2018-05-20 14:47:48.000 140 7930.12 930.27 53883.09 88888.00 2018-05-20 14:47:49.000 140 7930.11 930.27 53883.08 88888.00 2018-05-20 14:47:50.000 140 7930.11 930.26 53883.08 88888.00 2018-05-20 14:47:51.000 140 7930.12 930.26 53883.06 88888.00 2018-05-20 14:47:52.000 140 7930.11 930.24 53883.03 88888.00 2018-05-20 14:47:53.000 140 7930.12 930.23 53883.01 88888.00 2018-05-20 14:47:54.000 140 7930.13 930.23 53883.01 88888.00 2018-05-20 14:47:55.000 140 7930.13 930.22 53883.02 88888.00 2018-05-20 14:47:56.000 140 7930.13 930.20 53883.00 88888.00 2018-05-20 14:47:57.000 140 7930.13 930.19 53882.98 88888.00 2018-05-20 14:47:58.000 140 7930.12 930.20 53882.97 88888.00 2018-05-20 14:47:59.000 140 7930.14 930.20 53882.95 88888.00 2018-05-20 14:48:00.000 140 7930.13 930.18 53882.94 88888.00 2018-05-20 14:48:01.000 140 7930.12 930.16 53882.93 88888.00 2018-05-20 14:48:02.000 140 7930.12 930.15 53882.93 88888.00 2018-05-20 14:48:03.000 140 7930.13 930.14 53882.91 88888.00 2018-05-20 14:48:04.000 140 7930.13 930.14 53882.89 88888.00 2018-05-20 14:48:05.000 140 7930.12 930.14 53882.88 88888.00 2018-05-20 14:48:06.000 140 7930.11 930.14 53882.85 88888.00 2018-05-20 14:48:07.000 140 7930.10 930.14 53882.85 88888.00 2018-05-20 14:48:08.000 140 7930.09 930.13 53882.85 88888.00 2018-05-20 14:48:09.000 140 7930.08 930.13 53882.84 88888.00 2018-05-20 14:48:10.000 140 7930.08 930.13 53882.83 88888.00 2018-05-20 14:48:11.000 140 7930.09 930.11 53882.82 88888.00 2018-05-20 14:48:12.000 140 7930.09 930.10 53882.81 88888.00 2018-05-20 14:48:13.000 140 7930.07 930.08 53882.80 88888.00 2018-05-20 14:48:14.000 140 7930.06 930.07 53882.79 88888.00 2018-05-20 14:48:15.000 140 7930.06 930.07 53882.79 88888.00 2018-05-20 14:48:16.000 140 7930.06 930.06 53882.77 88888.00 2018-05-20 14:48:17.000 140 7930.06 930.05 53882.76 88888.00 2018-05-20 14:48:18.000 140 7930.06 930.04 53882.75 88888.00 2018-05-20 14:48:19.000 140 7930.07 930.04 53882.75 88888.00 2018-05-20 14:48:20.000 140 7930.08 930.04 53882.73 88888.00 2018-05-20 14:48:21.000 140 7930.08 930.04 53882.72 88888.00 2018-05-20 14:48:22.000 140 7930.09 930.03 53882.72 88888.00 2018-05-20 14:48:23.000 140 7930.09 930.02 53882.72 88888.00 2018-05-20 14:48:24.000 140 7930.09 930.00 53882.71 88888.00 2018-05-20 14:48:25.000 140 7930.08 930.01 53882.69 88888.00 2018-05-20 14:48:26.000 140 7930.08 930.00 53882.68 88888.00 2018-05-20 14:48:27.000 140 7930.07 929.97 53882.67 88888.00 2018-05-20 14:48:28.000 140 7930.07 929.95 53882.67 88888.00 2018-05-20 14:48:29.000 140 7930.08 929.92 53882.66 88888.00 2018-05-20 14:48:30.000 140 7930.08 929.90 53882.64 88888.00 2018-05-20 14:48:31.000 140 7930.09 929.90 53882.63 88888.00 2018-05-20 14:48:32.000 140 7930.08 929.87 53882.61 88888.00 2018-05-20 14:48:33.000 140 7930.08 929.83 53882.59 88888.00 2018-05-20 14:48:34.000 140 7930.08 929.81 53882.59 88888.00 2018-05-20 14:48:35.000 140 7930.08 929.82 53882.57 88888.00 2018-05-20 14:48:36.000 140 7930.10 929.83 53882.56 88888.00 2018-05-20 14:48:37.000 140 7930.11 929.81 53882.55 88888.00 2018-05-20 14:48:38.000 140 7930.10 929.76 53882.55 88888.00 2018-05-20 14:48:39.000 140 7930.07 929.72 53882.54 88888.00 2018-05-20 14:48:40.000 140 7930.05 929.69 53882.52 88888.00 2018-05-20 14:48:41.000 140 7930.04 929.64 53882.49 88888.00 2018-05-20 14:48:42.000 140 7930.02 929.60 53882.47 88888.00 2018-05-20 14:48:43.000 140 7929.98 929.56 53882.45 88888.00 2018-05-20 14:48:44.000 140 7929.95 929.53 53882.43 88888.00 2018-05-20 14:48:45.000 140 7929.93 929.50 53882.39 88888.00 2018-05-20 14:48:46.000 140 7929.90 929.46 53882.37 88888.00 2018-05-20 14:48:47.000 140 7929.90 929.45 53882.36 88888.00 2018-05-20 14:48:48.000 140 7929.89 929.42 53882.36 88888.00 2018-05-20 14:48:49.000 140 7929.86 929.38 53882.33 88888.00 2018-05-20 14:48:50.000 140 7929.84 929.36 53882.31 88888.00 2018-05-20 14:48:51.000 140 7929.82 929.36 53882.29 88888.00 2018-05-20 14:48:52.000 140 7929.80 929.35 53882.27 88888.00 2018-05-20 14:48:53.000 140 7929.80 929.35 53882.25 88888.00 2018-05-20 14:48:54.000 140 7929.79 929.36 53882.24 88888.00 2018-05-20 14:48:55.000 140 7929.77 929.35 53882.22 88888.00 2018-05-20 14:48:56.000 140 7929.74 929.33 53882.21 88888.00 2018-05-20 14:48:57.000 140 7929.71 929.29 53882.20 88888.00 2018-05-20 14:48:58.000 140 7929.67 929.26 53882.17 88888.00 2018-05-20 14:48:59.000 140 7929.64 929.22 53882.16 88888.00 2018-05-20 14:49:00.000 140 7929.62 929.17 53882.16 88888.00 2018-05-20 14:49:01.000 140 7929.59 929.12 53882.15 88888.00 2018-05-20 14:49:02.000 140 7929.55 929.08 53882.13 88888.00 2018-05-20 14:49:03.000 140 7929.53 929.04 53882.11 88888.00 2018-05-20 14:49:04.000 140 7929.51 928.98 53882.10 88888.00 2018-05-20 14:49:05.000 140 7929.47 928.93 53882.09 88888.00 2018-05-20 14:49:06.000 140 7929.45 928.88 53882.07 88888.00 2018-05-20 14:49:07.000 140 7929.41 928.81 53882.05 88888.00 2018-05-20 14:49:08.000 140 7929.36 928.72 53882.04 88888.00 2018-05-20 14:49:09.000 140 7929.32 928.64 53882.01 88888.00 2018-05-20 14:49:10.000 140 7929.29 928.56 53881.98 88888.00 2018-05-20 14:49:11.000 140 7929.27 928.49 53881.97 88888.00 2018-05-20 14:49:12.000 140 7929.26 928.42 53881.96 88888.00 2018-05-20 14:49:13.000 140 7929.25 928.35 53881.96 88888.00 2018-05-20 14:49:14.000 140 7929.23 928.30 53881.94 88888.00 2018-05-20 14:49:15.000 140 7929.22 928.25 53881.92 88888.00 2018-05-20 14:49:16.000 140 7929.19 928.17 53881.90 88888.00 2018-05-20 14:49:17.000 140 7929.15 928.10 53881.88 88888.00 2018-05-20 14:49:18.000 140 7929.12 928.03 53881.88 88888.00 2018-05-20 14:49:19.000 140 7929.10 927.96 53881.87 88888.00 2018-05-20 14:49:20.000 140 7929.08 927.90 53881.84 88888.00 2018-05-20 14:49:21.000 140 7929.07 927.85 53881.82 88888.00 2018-05-20 14:49:22.000 140 7929.06 927.79 53881.81 88888.00 2018-05-20 14:49:23.000 140 7929.05 927.73 53881.79 88888.00 2018-05-20 14:49:24.000 140 7929.03 927.68 53881.76 88888.00 2018-05-20 14:49:25.000 140 7929.00 927.65 53881.74 88888.00 2018-05-20 14:49:26.000 140 7928.99 927.60 53881.71 88888.00 2018-05-20 14:49:27.000 140 7928.97 927.56 53881.67 88888.00 2018-05-20 14:49:28.000 140 7928.97 927.53 53881.65 88888.00 2018-05-20 14:49:29.000 140 7928.98 927.52 53881.65 88888.00 2018-05-20 14:49:30.000 140 7928.98 927.50 53881.64 88888.00 2018-05-20 14:49:31.000 140 7928.96 927.47 53881.61 88888.00 2018-05-20 14:49:32.000 140 7928.95 927.44 53881.59 88888.00 2018-05-20 14:49:33.000 140 7928.95 927.41 53881.59 88888.00 2018-05-20 14:49:34.000 140 7928.95 927.38 53881.57 88888.00 2018-05-20 14:49:35.000 140 7928.95 927.34 53881.55 88888.00 2018-05-20 14:49:36.000 140 7928.94 927.30 53881.54 88888.00 2018-05-20 14:49:37.000 140 7928.92 927.25 53881.53 88888.00 2018-05-20 14:49:38.000 140 7928.91 927.19 53881.51 88888.00 2018-05-20 14:49:39.000 140 7928.91 927.15 53881.49 88888.00 2018-05-20 14:49:40.000 140 7928.91 927.11 53881.47 88888.00 2018-05-20 14:49:41.000 140 7928.90 927.08 53881.44 88888.00 2018-05-20 14:49:42.000 140 7928.88 927.04 53881.42 88888.00 2018-05-20 14:49:43.000 140 7928.87 926.99 53881.42 88888.00 2018-05-20 14:49:44.000 140 7928.85 926.93 53881.40 88888.00 2018-05-20 14:49:45.000 140 7928.83 926.87 53881.36 88888.00 2018-05-20 14:49:46.000 140 7928.81 926.82 53881.34 88888.00 2018-05-20 14:49:47.000 140 7928.78 926.78 53881.33 88888.00 2018-05-20 14:49:48.000 140 7928.73 926.75 53881.31 88888.00 2018-05-20 14:49:49.000 140 7928.72 926.71 53881.31 88888.00 2018-05-20 14:49:50.000 140 7928.73 926.67 53881.31 88888.00 2018-05-20 14:49:51.000 140 7928.73 926.62 53881.29 88888.00 2018-05-20 14:49:52.000 140 7928.72 926.58 53881.27 88888.00 2018-05-20 14:49:53.000 140 7928.72 926.54 53881.27 88888.00 2018-05-20 14:49:54.000 140 7928.72 926.50 53881.27 88888.00 2018-05-20 14:49:55.000 140 7928.73 926.45 53881.26 88888.00 2018-05-20 14:49:56.000 140 7928.74 926.40 53881.27 88888.00 2018-05-20 14:49:57.000 140 7928.76 926.36 53881.27 88888.00 2018-05-20 14:49:58.000 140 7928.77 926.33 53881.27 88888.00 2018-05-20 14:49:59.000 140 7928.79 926.30 53881.27 88888.00 2018-05-20 14:50:00.000 140 7928.81 926.28 53881.27 88888.00 2018-05-20 14:50:01.000 140 7928.84 926.26 53881.26 88888.00 2018-05-20 14:50:02.000 140 7928.86 926.26 53881.25 88888.00 2018-05-20 14:50:03.000 140 7928.87 926.26 53881.25 88888.00 2018-05-20 14:50:04.000 140 7928.88 926.25 53881.24 88888.00 2018-05-20 14:50:05.000 140 7928.89 926.26 53881.22 88888.00 2018-05-20 14:50:06.000 140 7928.90 926.26 53881.20 88888.00 2018-05-20 14:50:07.000 140 7928.91 926.28 53881.20 88888.00 2018-05-20 14:50:08.000 140 7928.92 926.31 53881.20 88888.00 2018-05-20 14:50:09.000 140 7928.92 926.33 53881.20 88888.00 2018-05-20 14:50:10.000 140 7928.92 926.35 53881.19 88888.00 2018-05-20 14:50:11.000 140 7928.91 926.36 53881.18 88888.00 2018-05-20 14:50:12.000 140 7928.92 926.38 53881.17 88888.00 2018-05-20 14:50:13.000 140 7928.92 926.41 53881.16 88888.00 2018-05-20 14:50:14.000 140 7928.92 926.42 53881.16 88888.00 2018-05-20 14:50:15.000 140 7928.92 926.42 53881.16 88888.00 2018-05-20 14:50:16.000 140 7928.91 926.43 53881.14 88888.00 2018-05-20 14:50:17.000 140 7928.88 926.42 53881.12 88888.00 2018-05-20 14:50:18.000 140 7928.86 926.41 53881.10 88888.00 2018-05-20 14:50:19.000 140 7928.86 926.40 53881.07 88888.00 2018-05-20 14:50:20.000 140 7928.84 926.39 53881.05 88888.00 2018-05-20 14:50:21.000 140 7928.81 926.40 53881.04 88888.00 2018-05-20 14:50:22.000 140 7928.79 926.39 53881.02 88888.00 2018-05-20 14:50:23.000 140 7928.77 926.34 53880.99 88888.00 2018-05-20 14:50:24.000 140 7928.73 926.31 53880.96 88888.00 2018-05-20 14:50:25.000 140 7928.68 926.28 53880.93 88888.00 2018-05-20 14:50:26.000 140 7928.65 926.22 53880.91 88888.00 2018-05-20 14:50:27.000 140 7928.63 926.17 53880.89 88888.00 2018-05-20 14:50:28.000 140 7928.61 926.12 53880.88 88888.00 2018-05-20 14:50:29.000 140 7928.60 926.06 53880.88 88888.00 2018-05-20 14:50:30.000 140 7928.59 925.99 53880.88 88888.00 2018-05-20 14:50:31.000 140 7928.57 925.91 53880.90 88888.00 2018-05-20 14:50:32.000 140 7928.56 925.83 53880.92 88888.00 2018-05-20 14:50:33.000 140 7928.56 925.76 53880.92 88888.00 2018-05-20 14:50:34.000 140 7928.56 925.69 53880.92 88888.00 2018-05-20 14:50:35.000 140 7928.57 925.62 53880.93 88888.00 2018-05-20 14:50:36.000 140 7928.57 925.55 53880.95 88888.00 2018-05-20 14:50:37.000 140 7928.58 925.47 53880.98 88888.00 2018-05-20 14:50:38.000 140 7928.62 925.41 53881.03 88888.00 2018-05-20 14:50:39.000 140 7928.65 925.35 53881.05 88888.00 2018-05-20 14:50:40.000 140 7928.67 925.29 53881.07 88888.00 2018-05-20 14:50:41.000 140 7928.69 925.23 53881.09 88888.00 2018-05-20 14:50:42.000 140 7928.73 925.17 53881.12 88888.00 2018-05-20 14:50:43.000 140 7928.77 925.11 53881.17 88888.00 2018-05-20 14:50:44.000 140 7928.81 925.07 53881.21 88888.00 2018-05-20 14:50:45.000 140 7928.86 925.03 53881.25 88888.00 2018-05-20 14:50:46.000 140 7928.90 925.00 53881.26 88888.00 2018-05-20 14:50:47.000 140 7928.94 924.97 53881.27 88888.00 2018-05-20 14:50:48.000 140 7928.98 924.95 53881.27 88888.00 2018-05-20 14:50:49.000 140 7929.02 924.94 53881.28 88888.00 2018-05-20 14:50:50.000 140 7929.07 924.93 53881.28 88888.00 2018-05-20 14:50:51.000 140 7929.12 924.93 53881.29 88888.00 2018-05-20 14:50:52.000 140 7929.16 924.96 53881.31 88888.00 2018-05-20 14:50:53.000 140 7929.19 924.98 53881.32 88888.00 2018-05-20 14:50:54.000 140 7929.23 924.99 53881.33 88888.00 2018-05-20 14:50:55.000 140 7929.25 925.00 53881.33 88888.00 2018-05-20 14:50:56.000 140 7929.29 925.02 53881.33 88888.00 2018-05-20 14:50:57.000 140 7929.32 925.06 53881.33 88888.00 2018-05-20 14:50:58.000 140 7929.35 925.09 53881.34 88888.00 2018-05-20 14:50:59.000 140 7929.37 925.10 53881.34 88888.00 2018-05-20 14:51:00.000 140 7929.40 925.12 53881.34 88888.00 2018-05-20 14:51:01.000 140 7929.41 925.15 53881.32 88888.00 2018-05-20 14:51:02.000 140 7929.42 925.17 53881.32 88888.00 2018-05-20 14:51:03.000 140 7929.45 925.18 53881.33 88888.00 2018-05-20 14:51:04.000 140 7929.49 925.21 53881.33 88888.00 2018-05-20 14:51:05.000 140 7929.54 925.24 53881.35 88888.00 2018-05-20 14:51:06.000 140 7929.58 925.27 53881.37 88888.00 2018-05-20 14:51:07.000 140 7929.61 925.30 53881.39 88888.00 2018-05-20 14:51:08.000 140 7929.65 925.32 53881.41 88888.00 2018-05-20 14:51:09.000 140 7929.70 925.33 53881.44 88888.00 2018-05-20 14:51:10.000 140 7929.74 925.35 53881.46 88888.00 2018-05-20 14:51:11.000 140 7929.77 925.37 53881.46 88888.00 2018-05-20 14:51:12.000 140 7929.80 925.38 53881.48 88888.00 2018-05-20 14:51:13.000 140 7929.84 925.38 53881.52 88888.00 2018-05-20 14:51:14.000 140 7929.88 925.37 53881.54 88888.00 2018-05-20 14:51:15.000 140 7929.91 925.38 53881.55 88888.00 2018-05-20 14:51:16.000 140 7929.94 925.40 53881.55 88888.00 2018-05-20 14:51:17.000 140 7929.96 925.40 53881.55 88888.00 2018-05-20 14:51:18.000 140 7929.98 925.39 53881.56 88888.00 2018-05-20 14:51:19.000 140 7930.00 925.40 53881.58 88888.00 2018-05-20 14:51:20.000 140 7930.03 925.40 53881.61 88888.00 2018-05-20 14:51:21.000 140 7930.06 925.38 53881.65 88888.00 2018-05-20 14:51:22.000 140 7930.10 925.37 53881.68 88888.00 2018-05-20 14:51:23.000 140 7930.15 925.35 53881.72 88888.00 2018-05-20 14:51:24.000 140 7930.19 925.33 53881.78 88888.00 2018-05-20 14:51:25.000 140 7930.22 925.30 53881.83 88888.00 2018-05-20 14:51:26.000 140 7930.26 925.26 53881.86 88888.00 2018-05-20 14:51:27.000 140 7930.31 925.23 53881.91 88888.00 2018-05-20 14:51:28.000 140 7930.35 925.20 53881.96 88888.00 2018-05-20 14:51:29.000 140 7930.37 925.17 53882.01 88888.00 2018-05-20 14:51:30.000 140 7930.41 925.13 53882.04 88888.00 2018-05-20 14:51:31.000 140 7930.45 925.10 53882.08 88888.00 2018-05-20 14:51:32.000 140 7930.49 925.05 53882.12 88888.00 2018-05-20 14:51:33.000 140 7930.54 925.00 53882.18 88888.00 2018-05-20 14:51:34.000 140 7930.58 924.94 53882.23 88888.00 2018-05-20 14:51:35.000 140 7930.61 924.90 53882.27 88888.00 2018-05-20 14:51:36.000 140 7930.64 924.83 53882.31 88888.00 2018-05-20 14:51:37.000 140 7930.68 924.75 53882.36 88888.00 2018-05-20 14:51:38.000 140 7930.73 924.71 53882.40 88888.00 2018-05-20 14:51:39.000 140 7930.78 924.66 53882.45 88888.00 2018-05-20 14:51:40.000 140 7930.83 924.59 53882.51 88888.00 2018-05-20 14:51:41.000 140 7930.88 924.51 53882.56 88888.00 2018-05-20 14:51:42.000 140 7930.93 924.45 53882.61 88888.00 2018-05-20 14:51:43.000 140 7930.98 924.39 53882.64 88888.00 2018-05-20 14:51:44.000 140 7931.04 924.32 53882.69 88888.00 2018-05-20 14:51:45.000 140 7931.10 924.28 53882.75 88888.00 2018-05-20 14:51:46.000 140 7931.16 924.23 53882.79 88888.00 2018-05-20 14:51:47.000 140 7931.21 924.18 53882.82 88888.00 2018-05-20 14:51:48.000 140 7931.27 924.14 53882.85 88888.00 2018-05-20 14:51:49.000 140 7931.33 924.11 53882.88 88888.00 2018-05-20 14:51:50.000 140 7931.39 924.07 53882.91 88888.00 2018-05-20 14:51:51.000 140 7931.44 924.04 53882.95 88888.00 2018-05-20 14:51:52.000 140 7931.50 924.01 53882.98 88888.00 2018-05-20 14:51:53.000 140 7931.56 923.97 53883.00 88888.00 2018-05-20 14:51:54.000 140 7931.61 923.93 53883.03 88888.00 2018-05-20 14:51:55.000 140 7931.65 923.90 53883.06 88888.00 2018-05-20 14:51:56.000 140 7931.70 923.87 53883.09 88888.00 2018-05-20 14:51:57.000 140 7931.76 923.87 53883.12 88888.00 2018-05-20 14:51:58.000 140 7931.84 923.87 53883.15 88888.00 2018-05-20 14:51:59.000 140 7931.89 923.87 53883.17 88888.00 2018-05-20 14:52:00.000 140 7931.92 923.88 53883.20 88888.00 2018-05-20 14:52:01.000 140 7931.98 923.90 53883.23 88888.00 2018-05-20 14:52:02.000 140 7932.03 923.90 53883.26 88888.00 2018-05-20 14:52:03.000 140 7932.08 923.90 53883.29 88888.00 2018-05-20 14:52:04.000 140 7932.14 923.90 53883.34 88888.00 2018-05-20 14:52:05.000 140 7932.21 923.92 53883.40 88888.00 2018-05-20 14:52:06.000 140 7932.28 923.92 53883.45 88888.00 2018-05-20 14:52:07.000 140 7932.34 923.92 53883.50 88888.00 2018-05-20 14:52:08.000 140 7932.40 923.92 53883.57 88888.00 2018-05-20 14:52:09.000 140 7932.48 923.94 53883.66 88888.00 2018-05-20 14:52:10.000 140 7932.54 923.93 53883.75 88888.00 2018-05-20 14:52:11.000 140 7932.61 923.93 53883.82 88888.00 2018-05-20 14:52:12.000 140 7932.70 923.94 53883.89 88888.00 2018-05-20 14:52:13.000 140 7932.79 923.95 53883.98 88888.00 2018-05-20 14:52:14.000 140 7932.88 923.94 53884.07 88888.00 2018-05-20 14:52:15.000 140 7932.97 923.94 53884.17 88888.00 2018-05-20 14:52:16.000 140 7933.04 923.94 53884.26 88888.00 2018-05-20 14:52:17.000 140 7933.12 923.95 53884.35 88888.00 2018-05-20 14:52:18.000 140 7933.21 923.97 53884.44 88888.00 2018-05-20 14:52:19.000 140 7933.29 923.98 53884.54 88888.00 2018-05-20 14:52:20.000 140 7933.36 923.99 53884.64 88888.00 2018-05-20 14:52:21.000 140 7933.44 923.98 53884.72 88888.00 2018-05-20 14:52:22.000 140 7933.52 923.97 53884.79 88888.00 2018-05-20 14:52:23.000 140 7933.58 923.97 53884.86 88888.00 2018-05-20 14:52:24.000 140 7933.64 923.97 53884.92 88888.00 2018-05-20 14:52:25.000 140 7933.71 923.99 53884.99 88888.00 2018-05-20 14:52:26.000 140 7933.78 923.98 53885.06 88888.00 2018-05-20 14:52:27.000 140 7933.82 923.96 53885.12 88888.00 2018-05-20 14:52:28.000 140 7933.85 923.97 53885.17 88888.00 2018-05-20 14:52:29.000 140 7933.90 923.98 53885.23 88888.00 2018-05-20 14:52:30.000 140 7933.94 923.96 53885.29 88888.00 2018-05-20 14:52:31.000 140 7933.99 923.95 53885.34 88888.00 2018-05-20 14:52:32.000 140 7934.04 923.95 53885.38 88888.00 2018-05-20 14:52:33.000 140 7934.10 923.95 53885.45 88888.00 2018-05-20 14:52:34.000 140 7934.17 923.97 53885.53 88888.00 2018-05-20 14:52:35.000 140 7934.24 923.99 53885.60 88888.00 2018-05-20 14:52:36.000 140 7934.32 924.00 53885.67 88888.00 2018-05-20 14:52:37.000 140 7934.36 924.01 53885.72 88888.00 2018-05-20 14:52:38.000 140 7934.40 924.03 53885.74 88888.00 2018-05-20 14:52:39.000 140 7934.44 924.07 53885.77 88888.00 2018-05-20 14:52:40.000 140 7934.49 924.10 53885.82 88888.00 2018-05-20 14:52:41.000 140 7934.52 924.11 53885.85 88888.00 2018-05-20 14:52:42.000 140 7934.54 924.15 53885.85 88888.00 2018-05-20 14:52:43.000 140 7934.55 924.17 53885.87 88888.00 2018-05-20 14:52:44.000 140 7934.55 924.17 53885.90 88888.00 2018-05-20 14:52:45.000 140 7934.55 924.16 53885.93 88888.00 2018-05-20 14:52:46.000 140 7934.55 924.16 53885.94 88888.00 2018-05-20 14:52:47.000 140 7934.55 924.14 53885.97 88888.00 2018-05-20 14:52:48.000 140 7934.56 924.11 53886.00 88888.00 2018-05-20 14:52:49.000 140 7934.56 924.10 53886.02 88888.00 2018-05-20 14:52:50.000 140 7934.55 924.08 53886.04 88888.00 2018-05-20 14:52:51.000 140 7934.52 924.06 53886.06 88888.00 2018-05-20 14:52:52.000 140 7934.49 924.02 53886.07 88888.00 2018-05-20 14:52:53.000 140 7934.45 923.99 53886.07 88888.00 2018-05-20 14:52:54.000 140 7934.42 923.96 53886.08 88888.00 2018-05-20 14:52:55.000 140 7934.40 923.94 53886.09 88888.00 2018-05-20 14:52:56.000 140 7934.36 923.95 53886.07 88888.00 2018-05-20 14:52:57.000 140 7934.31 923.96 53886.06 88888.00 2018-05-20 14:52:58.000 140 7934.26 923.98 53886.06 88888.00 2018-05-20 14:52:59.000 140 7934.22 924.01 53886.05 88888.00 2018-05-20 14:53:00.000 140 7934.18 924.04 53886.02 88888.00 2018-05-20 14:53:01.000 140 7934.10 924.04 53886.00 88888.00 2018-05-20 14:53:02.000 140 7934.03 924.04 53885.97 88888.00 2018-05-20 14:53:03.000 140 7933.97 924.07 53885.96 88888.00 2018-05-20 14:53:04.000 140 7933.90 924.07 53885.95 88888.00 2018-05-20 14:53:05.000 140 7933.82 924.07 53885.94 88888.00 2018-05-20 14:53:06.000 140 7933.76 924.09 53885.93 88888.00 2018-05-20 14:53:07.000 140 7933.69 924.11 53885.92 88888.00 2018-05-20 14:53:08.000 140 7933.63 924.13 53885.91 88888.00 2018-05-20 14:53:09.000 140 7933.60 924.19 53885.91 88888.00 2018-05-20 14:53:10.000 140 7933.59 924.25 53885.92 88888.00 2018-05-20 14:53:11.000 140 7933.57 924.31 53885.95 88888.00 2018-05-20 14:53:12.000 140 7933.54 924.38 53885.96 88888.00 2018-05-20 14:53:13.000 140 7933.50 924.44 53885.98 88888.00 2018-05-20 14:53:14.000 140 7933.48 924.49 53886.00 88888.00 2018-05-20 14:53:15.000 140 7933.46 924.56 53886.00 88888.00 2018-05-20 14:53:16.000 140 7933.45 924.64 53885.99 88888.00 2018-05-20 14:53:17.000 140 7933.44 924.74 53885.99 88888.00 2018-05-20 14:53:18.000 140 7933.41 924.84 53885.98 88888.00 2018-05-20 14:53:19.000 140 7933.39 924.95 53885.99 88888.00 2018-05-20 14:53:20.000 140 7933.40 925.07 53886.02 88888.00 2018-05-20 14:53:21.000 140 7933.41 925.19 53886.05 88888.00 2018-05-20 14:53:22.000 140 7933.41 925.30 53886.09 88888.00 2018-05-20 14:53:23.000 140 7933.41 925.42 53886.11 88888.00 2018-05-20 14:53:24.000 140 7933.42 925.54 53886.13 88888.00 2018-05-20 14:53:25.000 140 7933.45 925.65 53886.18 88888.00 2018-05-20 14:53:26.000 140 7933.48 925.76 53886.22 88888.00 2018-05-20 14:53:27.000 140 7933.50 925.87 53886.27 88888.00 2018-05-20 14:53:28.000 140 7933.52 925.97 53886.32 88888.00 2018-05-20 14:53:29.000 140 7933.54 926.06 53886.36 88888.00 2018-05-20 14:53:30.000 140 7933.56 926.15 53886.40 88888.00 2018-05-20 14:53:31.000 140 7933.59 926.24 53886.44 88888.00 2018-05-20 14:53:32.000 140 7933.64 926.33 53886.49 88888.00 2018-05-20 14:53:33.000 140 7933.69 926.43 53886.57 88888.00 2018-05-20 14:53:34.000 140 7933.74 926.51 53886.62 88888.00 2018-05-20 14:53:35.000 140 7933.80 926.61 53886.66 88888.00 2018-05-20 14:53:36.000 140 7933.86 926.71 53886.73 88888.00 2018-05-20 14:53:37.000 140 7933.93 926.78 53886.79 88888.00 2018-05-20 14:53:38.000 140 7933.99 926.85 53886.84 88888.00 2018-05-20 14:53:39.000 140 7934.04 926.94 53886.89 88888.00 2018-05-20 14:53:40.000 140 7934.09 927.02 53886.93 88888.00 2018-05-20 14:53:41.000 140 7934.13 927.09 53886.96 88888.00 2018-05-20 14:53:42.000 140 7934.16 927.15 53886.99 88888.00 2018-05-20 14:53:43.000 140 7934.21 927.22 53887.02 88888.00 2018-05-20 14:53:44.000 140 7934.26 927.29 53887.05 88888.00 2018-05-20 14:53:45.000 140 7934.29 927.34 53887.08 88888.00 2018-05-20 14:53:46.000 140 7934.32 927.38 53887.09 88888.00 2018-05-20 14:53:47.000 140 7934.36 927.42 53887.12 88888.00 2018-05-20 14:53:48.000 140 7934.39 927.47 53887.15 88888.00 2018-05-20 14:53:49.000 140 7934.41 927.50 53887.18 88888.00 2018-05-20 14:53:50.000 140 7934.44 927.53 53887.20 88888.00 2018-05-20 14:53:51.000 140 7934.48 927.54 53887.24 88888.00 2018-05-20 14:53:52.000 140 7934.52 927.56 53887.26 88888.00 2018-05-20 14:53:53.000 140 7934.55 927.59 53887.27 88888.00 2018-05-20 14:53:54.000 140 7934.58 927.62 53887.30 88888.00 2018-05-20 14:53:55.000 140 7934.61 927.66 53887.32 88888.00 2018-05-20 14:53:56.000 140 7934.62 927.69 53887.34 88888.00 2018-05-20 14:53:57.000 140 7934.66 927.70 53887.38 88888.00 2018-05-20 14:53:58.000 140 7934.70 927.70 53887.41 88888.00 2018-05-20 14:53:59.000 140 7934.73 927.72 53887.43 88888.00 2018-05-20 14:54:00.000 140 7934.75 927.75 53887.45 88888.00 2018-05-20 14:54:01.000 140 7934.79 927.75 53887.47 88888.00 2018-05-20 14:54:02.000 140 7934.82 927.75 53887.50 88888.00 2018-05-20 14:54:03.000 140 7934.84 927.77 53887.52 88888.00 2018-05-20 14:54:04.000 140 7934.85 927.80 53887.52 88888.00 2018-05-20 14:54:05.000 140 7934.86 927.82 53887.54 88888.00 2018-05-20 14:54:06.000 140 7934.89 927.84 53887.55 88888.00 2018-05-20 14:54:07.000 140 7934.92 927.86 53887.57 88888.00 2018-05-20 14:54:08.000 140 7934.93 927.87 53887.59 88888.00 2018-05-20 14:54:09.000 140 7934.95 927.89 53887.61 88888.00 2018-05-20 14:54:10.000 140 7934.97 927.90 53887.63 88888.00 2018-05-20 14:54:11.000 140 7934.98 927.91 53887.64 88888.00 2018-05-20 14:54:12.000 140 7935.00 927.95 53887.65 88888.00 2018-05-20 14:54:13.000 140 7935.03 928.02 53887.66 88888.00 2018-05-20 14:54:14.000 140 7935.04 928.08 53887.66 88888.00 2018-05-20 14:54:15.000 140 7935.03 928.14 53887.65 88888.00 2018-05-20 14:54:16.000 140 7935.03 928.19 53887.65 88888.00 2018-05-20 14:54:17.000 140 7935.05 928.24 53887.67 88888.00 2018-05-20 14:54:18.000 140 7935.06 928.30 53887.69 88888.00 2018-05-20 14:54:19.000 140 7935.06 928.37 53887.71 88888.00 2018-05-20 14:54:20.000 140 7935.06 928.43 53887.72 88888.00 2018-05-20 14:54:21.000 140 7935.04 928.49 53887.73 88888.00 2018-05-20 14:54:22.000 140 7935.03 928.56 53887.74 88888.00 2018-05-20 14:54:23.000 140 7935.03 928.64 53887.77 88888.00 2018-05-20 14:54:24.000 140 7935.03 928.71 53887.79 88888.00 2018-05-20 14:54:25.000 140 7935.04 928.78 53887.80 88888.00 2018-05-20 14:54:26.000 140 7935.07 928.85 53887.84 88888.00 2018-05-20 14:54:27.000 140 7935.12 928.92 53887.89 88888.00 2018-05-20 14:54:28.000 140 7935.17 929.00 53887.91 88888.00 2018-05-20 14:54:29.000 140 7935.20 929.08 53887.93 88888.00 2018-05-20 14:54:30.000 140 7935.22 929.15 53887.94 88888.00 2018-05-20 14:54:31.000 140 7935.24 929.21 53887.94 88888.00 2018-05-20 14:54:32.000 140 7935.24 929.28 53887.93 88888.00 2018-05-20 14:54:33.000 140 7935.24 929.35 53887.93 88888.00 2018-05-20 14:54:34.000 140 7935.24 929.41 53887.92 88888.00 2018-05-20 14:54:35.000 140 7935.25 929.49 53887.93 88888.00 2018-05-20 14:54:36.000 140 7935.26 929.55 53887.93 88888.00 2018-05-20 14:54:37.000 140 7935.27 929.59 53887.93 88888.00 2018-05-20 14:54:38.000 140 7935.27 929.63 53887.93 88888.00 2018-05-20 14:54:39.000 140 7935.27 929.68 53887.93 88888.00 2018-05-20 14:54:40.000 140 7935.28 929.74 53887.93 88888.00 2018-05-20 14:54:41.000 140 7935.28 929.79 53887.93 88888.00 2018-05-20 14:54:42.000 140 7935.29 929.84 53887.91 88888.00 2018-05-20 14:54:43.000 140 7935.32 929.90 53887.90 88888.00 2018-05-20 14:54:44.000 140 7935.34 929.98 53887.91 88888.00 2018-05-20 14:54:45.000 140 7935.37 930.06 53887.91 88888.00 2018-05-20 14:54:46.000 140 7935.38 930.14 53887.90 88888.00 2018-05-20 14:54:47.000 140 7935.40 930.21 53887.91 88888.00 2018-05-20 14:54:48.000 140 7935.41 930.29 53887.89 88888.00 2018-05-20 14:54:49.000 140 7935.43 930.38 53887.88 88888.00 2018-05-20 14:54:50.000 140 7935.47 930.46 53887.89 88888.00 2018-05-20 14:54:51.000 140 7935.50 930.55 53887.89 88888.00 2018-05-20 14:54:52.000 140 7935.54 930.65 53887.89 88888.00 2018-05-20 14:54:53.000 140 7935.58 930.74 53887.92 88888.00 2018-05-20 14:54:54.000 140 7935.62 930.82 53887.95 88888.00 2018-05-20 14:54:55.000 140 7935.66 930.88 53887.95 88888.00 2018-05-20 14:54:56.000 140 7935.70 930.96 53887.94 88888.00 2018-05-20 14:54:57.000 140 7935.72 931.05 53887.93 88888.00 2018-05-20 14:54:58.000 140 7935.76 931.13 53887.92 88888.00 2018-05-20 14:54:59.000 140 7935.82 931.21 53887.92 88888.00 2018-05-20 14:55:00.000 140 7935.87 931.30 53887.93 88888.00 2018-05-20 14:55:01.000 140 7935.92 931.39 53887.95 88888.00 2018-05-20 14:55:02.000 140 7935.98 931.45 53887.96 88888.00 2018-05-20 14:55:03.000 140 7936.03 931.51 53887.98 88888.00 2018-05-20 14:55:04.000 140 7936.10 931.58 53888.01 88888.00 2018-05-20 14:55:05.000 140 7936.16 931.64 53888.01 88888.00 2018-05-20 14:55:06.000 140 7936.21 931.69 53888.03 88888.00 2018-05-20 14:55:07.000 140 7936.27 931.74 53888.05 88888.00 2018-05-20 14:55:08.000 140 7936.34 931.81 53888.07 88888.00 2018-05-20 14:55:09.000 140 7936.40 931.90 53888.09 88888.00 2018-05-20 14:55:10.000 140 7936.47 931.98 53888.11 88888.00 2018-05-20 14:55:11.000 140 7936.55 932.05 53888.13 88888.00 2018-05-20 14:55:12.000 140 7936.62 932.13 53888.16 88888.00 2018-05-20 14:55:13.000 140 7936.68 932.20 53888.17 88888.00 2018-05-20 14:55:14.000 140 7936.75 932.28 53888.16 88888.00 2018-05-20 14:55:15.000 140 7936.83 932.35 53888.17 88888.00 2018-05-20 14:55:16.000 140 7936.88 932.42 53888.18 88888.00 2018-05-20 14:55:17.000 140 7936.94 932.49 53888.18 88888.00 2018-05-20 14:55:18.000 140 7937.00 932.54 53888.18 88888.00 2018-05-20 14:55:19.000 140 7937.05 932.60 53888.18 88888.00 2018-05-20 14:55:20.000 140 7937.11 932.68 53888.17 88888.00 2018-05-20 14:55:21.000 140 7937.16 932.75 53888.16 88888.00 2018-05-20 14:55:22.000 140 7937.21 932.81 53888.16 88888.00 2018-05-20 14:55:23.000 140 7937.26 932.86 53888.16 88888.00 2018-05-20 14:55:24.000 140 7937.31 932.91 53888.16 88888.00 2018-05-20 14:55:25.000 140 7937.37 932.96 53888.15 88888.00 2018-05-20 14:55:26.000 140 7937.42 932.99 53888.15 88888.00 2018-05-20 14:55:27.000 140 7937.48 933.03 53888.14 88888.00 2018-05-20 14:55:28.000 140 7937.54 933.08 53888.14 88888.00 2018-05-20 14:55:29.000 140 7937.59 933.11 53888.14 88888.00 2018-05-20 14:55:30.000 140 7937.64 933.14 53888.12 88888.00 2018-05-20 14:55:31.000 140 7937.68 933.19 53888.10 88888.00 2018-05-20 14:55:32.000 140 7937.72 933.23 53888.09 88888.00 2018-05-20 14:55:33.000 140 7937.77 933.28 53888.09 88888.00 2018-05-20 14:55:34.000 140 7937.83 933.34 53888.09 88888.00 2018-05-20 14:55:35.000 140 7937.88 933.40 53888.07 88888.00 2018-05-20 14:55:36.000 140 7937.94 933.43 53888.07 88888.00 2018-05-20 14:55:37.000 140 7937.98 933.46 53888.07 88888.00 2018-05-20 14:55:38.000 140 7938.00 933.48 53888.07 88888.00 2018-05-20 14:55:39.000 140 7938.03 933.51 53888.05 88888.00 2018-05-20 14:55:40.000 140 7938.05 933.53 53888.02 88888.00 2018-05-20 14:55:41.000 140 7938.07 933.54 53888.00 88888.00 2018-05-20 14:55:42.000 140 7938.09 933.56 53887.97 88888.00 2018-05-20 14:55:43.000 140 7938.10 933.57 53887.95 88888.00 2018-05-20 14:55:44.000 140 7938.11 933.57 53887.93 88888.00 2018-05-20 14:55:45.000 140 7938.13 933.56 53887.91 88888.00 2018-05-20 14:55:46.000 140 7938.16 933.56 53887.91 88888.00 2018-05-20 14:55:47.000 140 7938.19 933.55 53887.91 88888.00 2018-05-20 14:55:48.000 140 7938.24 933.55 53887.89 88888.00 2018-05-20 14:55:49.000 140 7938.28 933.56 53887.89 88888.00 2018-05-20 14:55:50.000 140 7938.32 933.56 53887.88 88888.00 2018-05-20 14:55:51.000 140 7938.37 933.55 53887.87 88888.00 2018-05-20 14:55:52.000 140 7938.40 933.55 53887.84 88888.00 2018-05-20 14:55:53.000 140 7938.43 933.54 53887.84 88888.00 2018-05-20 14:55:54.000 140 7938.47 933.53 53887.84 88888.00 2018-05-20 14:55:55.000 140 7938.51 933.52 53887.82 88888.00 2018-05-20 14:55:56.000 140 7938.53 933.50 53887.80 88888.00 2018-05-20 14:55:57.000 140 7938.56 933.49 53887.78 88888.00 2018-05-20 14:55:58.000 140 7938.59 933.49 53887.77 88888.00 2018-05-20 14:55:59.000 140 7938.63 933.47 53887.76 88888.00 2018-05-20 14:56:00.000 140 7938.65 933.45 53887.75 88888.00 2018-05-20 14:56:01.000 140 7938.67 933.43 53887.73 88888.00 2018-05-20 14:56:02.000 140 7938.70 933.40 53887.70 88888.00 2018-05-20 14:56:03.000 140 7938.73 933.39 53887.67 88888.00 2018-05-20 14:56:04.000 140 7938.75 933.39 53887.65 88888.00 2018-05-20 14:56:05.000 140 7938.76 933.38 53887.63 88888.00 2018-05-20 14:56:06.000 140 7938.76 933.36 53887.59 88888.00 2018-05-20 14:56:07.000 140 7938.76 933.34 53887.56 88888.00 2018-05-20 14:56:08.000 140 7938.76 933.33 53887.54 88888.00 2018-05-20 14:56:09.000 140 7938.78 933.34 53887.50 88888.00 2018-05-20 14:56:10.000 140 7938.78 933.35 53887.45 88888.00 2018-05-20 14:56:11.000 140 7938.77 933.36 53887.42 88888.00 2018-05-20 14:56:12.000 140 7938.77 933.38 53887.39 88888.00 2018-05-20 14:56:13.000 140 7938.79 933.39 53887.36 88888.00 2018-05-20 14:56:14.000 140 7938.80 933.40 53887.34 88888.00 2018-05-20 14:56:15.000 140 7938.82 933.42 53887.32 88888.00 2018-05-20 14:56:16.000 140 7938.84 933.44 53887.30 88888.00 2018-05-20 14:56:17.000 140 7938.88 933.46 53887.29 88888.00 2018-05-20 14:56:18.000 140 7938.90 933.47 53887.29 88888.00 2018-05-20 14:56:19.000 140 7938.92 933.48 53887.27 88888.00 2018-05-20 14:56:20.000 140 7938.96 933.50 53887.26 88888.00 2018-05-20 14:56:21.000 140 7939.00 933.52 53887.26 88888.00 2018-05-20 14:56:22.000 140 7939.02 933.53 53887.23 88888.00 2018-05-20 14:56:23.000 140 7939.05 933.55 53887.21 88888.00 2018-05-20 14:56:24.000 140 7939.07 933.58 53887.20 88888.00 2018-05-20 14:56:25.000 140 7939.10 933.60 53887.18 88888.00 2018-05-20 14:56:26.000 140 7939.14 933.61 53887.15 88888.00 2018-05-20 14:56:27.000 140 7939.16 933.62 53887.12 88888.00 2018-05-20 14:56:28.000 140 7939.18 933.63 53887.12 88888.00 2018-05-20 14:56:29.000 140 7939.21 933.64 53887.09 88888.00 2018-05-20 14:56:30.000 140 7939.24 933.65 53887.07 88888.00 2018-05-20 14:56:31.000 140 7939.27 933.65 53887.06 88888.00 2018-05-20 14:56:32.000 140 7939.29 933.65 53887.05 88888.00 2018-05-20 14:56:33.000 140 7939.32 933.66 53887.04 88888.00 2018-05-20 14:56:34.000 140 7939.35 933.66 53887.04 88888.00 2018-05-20 14:56:35.000 140 7939.39 933.65 53887.04 88888.00 2018-05-20 14:56:36.000 140 7939.43 933.63 53887.04 88888.00 2018-05-20 14:56:37.000 140 7939.48 933.60 53887.04 88888.00 2018-05-20 14:56:38.000 140 7939.53 933.59 53887.05 88888.00 2018-05-20 14:56:39.000 140 7939.56 933.57 53887.04 88888.00 2018-05-20 14:56:40.000 140 7939.57 933.54 53887.02 88888.00 2018-05-20 14:56:41.000 140 7939.57 933.52 53886.99 88888.00 2018-05-20 14:56:42.000 140 7939.60 933.51 53886.96 88888.00 2018-05-20 14:56:43.000 140 7939.62 933.50 53886.91 88888.00 2018-05-20 14:56:44.000 140 7939.63 933.50 53886.88 88888.00 2018-05-20 14:56:45.000 140 7939.65 933.51 53886.87 88888.00 2018-05-20 14:56:46.000 140 7939.67 933.52 53886.86 88888.00 2018-05-20 14:56:47.000 140 7939.69 933.53 53886.82 88888.00 2018-05-20 14:56:48.000 140 7939.72 933.52 53886.80 88888.00 2018-05-20 14:56:49.000 140 7939.74 933.52 53886.80 88888.00 2018-05-20 14:56:50.000 140 7939.76 933.53 53886.79 88888.00 2018-05-20 14:56:51.000 140 7939.79 933.55 53886.76 88888.00 2018-05-20 14:56:52.000 140 7939.82 933.55 53886.74 88888.00 2018-05-20 14:56:53.000 140 7939.83 933.53 53886.75 88888.00 2018-05-20 14:56:54.000 140 7939.84 933.51 53886.73 88888.00 2018-05-20 14:56:55.000 140 7939.86 933.48 53886.70 88888.00 2018-05-20 14:56:56.000 140 7939.86 933.46 53886.66 88888.00 2018-05-20 14:56:57.000 140 7939.87 933.46 53886.63 88888.00 2018-05-20 14:56:58.000 140 7939.89 933.44 53886.60 88888.00 2018-05-20 14:56:59.000 140 7939.90 933.42 53886.58 88888.00 2018-05-20 14:57:00.000 140 7939.90 933.40 53886.56 88888.00 2018-05-20 14:57:01.000 140 7939.89 933.37 53886.54 88888.00 2018-05-20 14:57:02.000 140 7939.88 933.35 53886.51 88888.00 2018-05-20 14:57:03.000 140 7939.88 933.33 53886.47 88888.00 2018-05-20 14:57:04.000 140 7939.87 933.32 53886.44 88888.00 2018-05-20 14:57:05.000 140 7939.84 933.29 53886.41 88888.00 2018-05-20 14:57:06.000 140 7939.83 933.26 53886.37 88888.00 2018-05-20 14:57:07.000 140 7939.81 933.23 53886.32 88888.00 2018-05-20 14:57:08.000 140 7939.76 933.21 53886.28 88888.00 2018-05-20 14:57:09.000 140 7939.71 933.18 53886.24 88888.00 2018-05-20 14:57:10.000 140 7939.67 933.17 53886.20 88888.00 2018-05-20 14:57:11.000 140 7939.64 933.16 53886.16 88888.00 2018-05-20 14:57:12.000 140 7939.61 933.13 53886.12 88888.00 2018-05-20 14:57:13.000 140 7939.58 933.11 53886.09 88888.00 2018-05-20 14:57:14.000 140 7939.55 933.10 53886.07 88888.00 2018-05-20 14:57:15.000 140 7939.53 933.11 53886.04 88888.00 2018-05-20 14:57:16.000 140 7939.50 933.09 53886.02 88888.00 2018-05-20 14:57:17.000 140 7939.48 933.08 53886.00 88888.00 2018-05-20 14:57:18.000 140 7939.47 933.08 53886.00 88888.00 2018-05-20 14:57:19.000 140 7939.47 933.07 53885.98 88888.00 2018-05-20 14:57:20.000 140 7939.46 933.05 53885.95 88888.00 2018-05-20 14:57:21.000 140 7939.45 933.03 53885.93 88888.00 2018-05-20 14:57:22.000 140 7939.43 933.02 53885.92 88888.00 2018-05-20 14:57:23.000 140 7939.40 933.00 53885.89 88888.00 2018-05-20 14:57:24.000 140 7939.38 932.99 53885.85 88888.00 2018-05-20 14:57:25.000 140 7939.36 933.00 53885.81 88888.00 2018-05-20 14:57:26.000 140 7939.31 933.01 53885.75 88888.00 2018-05-20 14:57:27.000 140 7939.26 933.01 53885.70 88888.00 2018-05-20 14:57:28.000 140 7939.23 933.02 53885.66 88888.00 2018-05-20 14:57:29.000 140 7939.20 933.03 53885.59 88888.00 2018-05-20 14:57:30.000 140 7939.15 933.05 53885.52 88888.00 2018-05-20 14:57:31.000 140 7939.10 933.08 53885.46 88888.00 2018-05-20 14:57:32.000 140 7939.06 933.11 53885.39 88888.00 2018-05-20 14:57:33.000 140 7939.01 933.13 53885.32 88888.00 2018-05-20 14:57:34.000 140 7938.98 933.18 53885.25 88888.00 2018-05-20 14:57:35.000 140 7938.95 933.24 53885.21 88888.00 2018-05-20 14:57:36.000 140 7938.92 933.27 53885.14 88888.00 2018-05-20 14:57:37.000 140 7938.88 933.29 53885.08 88888.00 2018-05-20 14:57:38.000 140 7938.83 933.32 53885.01 88888.00 2018-05-20 14:57:39.000 140 7938.80 933.36 53884.94 88888.00 2018-05-20 14:57:40.000 140 7938.77 933.37 53884.88 88888.00 2018-05-20 14:57:41.000 140 7938.73 933.37 53884.84 88888.00 2018-05-20 14:57:42.000 140 7938.70 933.38 53884.79 88888.00 2018-05-20 14:57:43.000 140 7938.66 933.40 53884.71 88888.00 2018-05-20 14:57:44.000 140 7938.61 933.41 53884.64 88888.00 2018-05-20 14:57:45.000 140 7938.57 933.42 53884.59 88888.00 2018-05-20 14:57:46.000 140 7938.55 933.43 53884.54 88888.00 2018-05-20 14:57:47.000 140 7938.55 933.44 53884.50 88888.00 2018-05-20 14:57:48.000 140 7938.54 933.43 53884.47 88888.00 2018-05-20 14:57:49.000 140 7938.53 933.43 53884.44 88888.00 2018-05-20 14:57:50.000 140 7938.51 933.43 53884.39 88888.00 2018-05-20 14:57:51.000 140 7938.50 933.42 53884.35 88888.00 2018-05-20 14:57:52.000 140 7938.49 933.40 53884.32 88888.00 2018-05-20 14:57:53.000 140 7938.50 933.40 53884.31 88888.00 2018-05-20 14:57:54.000 140 7938.50 933.40 53884.29 88888.00 2018-05-20 14:57:55.000 140 7938.51 933.39 53884.27 88888.00 2018-05-20 14:57:56.000 140 7938.51 933.37 53884.27 88888.00 2018-05-20 14:57:57.000 140 7938.52 933.33 53884.27 88888.00 2018-05-20 14:57:58.000 140 7938.54 933.29 53884.25 88888.00 2018-05-20 14:57:59.000 140 7938.57 933.26 53884.24 88888.00 2018-05-20 14:58:00.000 140 7938.58 933.23 53884.24 88888.00 2018-05-20 14:58:01.000 140 7938.59 933.18 53884.25 88888.00 2018-05-20 14:58:02.000 140 7938.62 933.13 53884.27 88888.00 2018-05-20 14:58:03.000 140 7938.67 933.07 53884.29 88888.00 2018-05-20 14:58:04.000 140 7938.70 933.01 53884.30 88888.00 2018-05-20 14:58:05.000 140 7938.72 932.94 53884.33 88888.00 2018-05-20 14:58:06.000 140 7938.74 932.88 53884.34 88888.00 2018-05-20 14:58:07.000 140 7938.75 932.81 53884.36 88888.00 2018-05-20 14:58:08.000 140 7938.77 932.75 53884.38 88888.00 2018-05-20 14:58:09.000 140 7938.80 932.67 53884.39 88888.00 2018-05-20 14:58:10.000 140 7938.84 932.60 53884.41 88888.00 2018-05-20 14:58:11.000 140 7938.87 932.53 53884.43 88888.00 2018-05-20 14:58:12.000 140 7938.89 932.44 53884.44 88888.00 2018-05-20 14:58:13.000 140 7938.90 932.37 53884.46 88888.00 2018-05-20 14:58:14.000 140 7938.92 932.30 53884.48 88888.00 2018-05-20 14:58:15.000 140 7938.95 932.24 53884.50 88888.00 2018-05-20 14:58:16.000 140 7938.97 932.19 53884.54 88888.00 2018-05-20 14:58:17.000 140 7938.98 932.12 53884.58 88888.00 2018-05-20 14:58:18.000 140 7939.00 932.03 53884.60 88888.00 2018-05-20 14:58:19.000 140 7939.02 931.94 53884.61 88888.00 2018-05-20 14:58:20.000 140 7939.03 931.85 53884.62 88888.00 2018-05-20 14:58:21.000 140 7939.02 931.76 53884.64 88888.00 2018-05-20 14:58:22.000 140 7939.03 931.69 53884.66 88888.00 2018-05-20 14:58:23.000 140 7939.05 931.61 53884.69 88888.00 2018-05-20 14:58:24.000 140 7939.07 931.51 53884.72 88888.00 2018-05-20 14:58:25.000 140 7939.07 931.42 53884.75 88888.00 2018-05-20 14:58:26.000 140 7939.07 931.33 53884.77 88888.00 2018-05-20 14:58:27.000 140 7939.07 931.25 53884.78 88888.00 2018-05-20 14:58:28.000 140 7939.08 931.17 53884.79 88888.00 2018-05-20 14:58:29.000 140 7939.08 931.11 53884.80 88888.00 2018-05-20 14:58:30.000 140 7939.07 931.06 53884.80 88888.00 2018-05-20 14:58:31.000 140 7939.05 930.98 53884.80 88888.00 2018-05-20 14:58:32.000 140 7939.02 930.90 53884.81 88888.00 2018-05-20 14:58:33.000 140 7938.98 930.85 53884.80 88888.00 2018-05-20 14:58:34.000 140 7938.95 930.78 53884.79 88888.00 2018-05-20 14:58:35.000 140 7938.91 930.73 53884.77 88888.00 2018-05-20 14:58:36.000 140 7938.89 930.68 53884.76 88888.00 2018-05-20 14:58:37.000 140 7938.86 930.63 53884.75 88888.00 2018-05-20 14:58:38.000 140 7938.84 930.58 53884.75 88888.00 2018-05-20 14:58:39.000 140 7938.82 930.54 53884.76 88888.00 2018-05-20 14:58:40.000 140 7938.81 930.51 53884.75 88888.00 2018-05-20 14:58:41.000 140 7938.80 930.49 53884.75 88888.00 2018-05-20 14:58:42.000 140 7938.79 930.46 53884.76 88888.00 2018-05-20 14:58:43.000 140 7938.79 930.42 53884.75 88888.00 2018-05-20 14:58:44.000 140 7938.78 930.39 53884.75 88888.00 2018-05-20 14:58:45.000 140 7938.79 930.37 53884.78 88888.00 2018-05-20 14:58:46.000 140 7938.81 930.36 53884.80 88888.00 2018-05-20 14:58:47.000 140 7938.81 930.33 53884.80 88888.00 2018-05-20 14:58:48.000 140 7938.82 930.31 53884.81 88888.00 2018-05-20 14:58:49.000 140 7938.83 930.28 53884.82 88888.00 2018-05-20 14:58:50.000 140 7938.84 930.27 53884.82 88888.00 2018-05-20 14:58:51.000 140 7938.87 930.27 53884.84 88888.00 2018-05-20 14:58:52.000 140 7938.88 930.24 53884.86 88888.00 2018-05-20 14:58:53.000 140 7938.89 930.20 53884.88 88888.00 2018-05-20 14:58:54.000 140 7938.91 930.16 53884.88 88888.00 2018-05-20 14:58:55.000 140 7938.91 930.10 53884.89 88888.00 2018-05-20 14:58:56.000 140 7938.91 930.04 53884.90 88888.00 2018-05-20 14:58:57.000 140 7938.91 929.99 53884.91 88888.00 2018-05-20 14:58:58.000 140 7938.92 929.96 53884.93 88888.00 2018-05-20 14:58:59.000 140 7938.92 929.93 53884.93 88888.00 2018-05-20 14:59:00.000 140 7938.93 929.89 53884.94 88888.00 2018-05-20 14:59:01.000 140 7938.94 929.82 53884.96 88888.00 2018-05-20 14:59:02.000 140 7938.94 929.76 53884.96 88888.00 2018-05-20 14:59:03.000 140 7938.95 929.72 53884.98 88888.00 2018-05-20 14:59:04.000 140 7938.95 929.68 53885.01 88888.00 2018-05-20 14:59:05.000 140 7938.95 929.63 53885.02 88888.00 2018-05-20 14:59:06.000 140 7938.96 929.58 53885.03 88888.00 2018-05-20 14:59:07.000 140 7938.96 929.56 53885.04 88888.00 2018-05-20 14:59:08.000 140 7938.96 929.54 53885.05 88888.00 2018-05-20 14:59:09.000 140 7938.97 929.51 53885.06 88888.00 2018-05-20 14:59:10.000 140 7938.98 929.49 53885.07 88888.00 2018-05-20 14:59:11.000 140 7938.98 929.48 53885.07 88888.00 2018-05-20 14:59:12.000 140 7938.98 929.47 53885.07 88888.00 2018-05-20 14:59:13.000 140 7939.00 929.48 53885.09 88888.00 2018-05-20 14:59:14.000 140 7939.01 929.50 53885.11 88888.00 2018-05-20 14:59:15.000 140 7939.03 929.49 53885.14 88888.00 2018-05-20 14:59:16.000 140 7939.05 929.48 53885.17 88888.00 2018-05-20 14:59:17.000 140 7939.06 929.47 53885.18 88888.00 2018-05-20 14:59:18.000 140 7939.07 929.46 53885.19 88888.00 2018-05-20 14:59:19.000 140 7939.09 929.48 53885.21 88888.00 2018-05-20 14:59:20.000 140 7939.10 929.49 53885.22 88888.00 2018-05-20 14:59:21.000 140 7939.09 929.49 53885.22 88888.00 2018-05-20 14:59:22.000 140 7939.10 929.49 53885.24 88888.00 2018-05-20 14:59:23.000 140 7939.12 929.50 53885.24 88888.00 2018-05-20 14:59:24.000 140 7939.12 929.49 53885.25 88888.00 2018-05-20 14:59:25.000 140 7939.11 929.47 53885.28 88888.00 2018-05-20 14:59:26.000 140 7939.11 929.48 53885.30 88888.00 2018-05-20 14:59:27.000 140 7939.12 929.49 53885.31 88888.00 2018-05-20 14:59:28.000 140 7939.11 929.46 53885.32 88888.00 2018-05-20 14:59:29.000 140 7939.10 929.43 53885.32 88888.00 2018-05-20 14:59:30.000 140 7939.10 929.43 53885.33 88888.00 2018-05-20 14:59:31.000 140 7939.10 929.42 53885.34 88888.00 2018-05-20 14:59:32.000 140 7939.09 929.40 53885.34 88888.00 2018-05-20 14:59:33.000 140 7939.08 929.40 53885.35 88888.00 2018-05-20 14:59:34.000 140 7939.08 929.38 53885.36 88888.00 2018-05-20 14:59:35.000 140 7939.06 929.37 53885.36 88888.00 2018-05-20 14:59:36.000 140 7939.03 929.37 53885.34 88888.00 2018-05-20 14:59:37.000 140 7939.00 929.38 53885.32 88888.00 2018-05-20 14:59:38.000 140 7938.98 929.40 53885.30 88888.00 2018-05-20 14:59:39.000 140 7938.97 929.42 53885.30 88888.00 2018-05-20 14:59:40.000 140 7938.95 929.45 53885.30 88888.00 2018-05-20 14:59:41.000 140 7938.93 929.49 53885.28 88888.00 2018-05-20 14:59:42.000 140 7938.90 929.53 53885.26 88888.00 2018-05-20 14:59:43.000 140 7938.86 929.57 53885.26 88888.00 2018-05-20 14:59:44.000 140 7938.85 929.61 53885.27 88888.00 2018-05-20 14:59:45.000 140 7938.82 929.65 53885.27 88888.00 2018-05-20 14:59:46.000 140 7938.80 929.67 53885.26 88888.00 2018-05-20 14:59:47.000 140 7938.80 929.69 53885.27 88888.00 2018-05-20 14:59:48.000 140 7938.80 929.75 53885.29 88888.00 2018-05-20 14:59:49.000 140 7938.78 929.80 53885.31 88888.00 2018-05-20 14:59:50.000 140 7938.79 929.84 53885.34 88888.00 2018-05-20 14:59:51.000 140 7938.80 929.90 53885.37 88888.00 2018-05-20 14:59:52.000 140 7938.79 929.95 53885.38 88888.00 2018-05-20 14:59:53.000 140 7938.77 929.99 53885.39 88888.00 2018-05-20 14:59:54.000 140 7938.78 930.03 53885.41 88888.00 2018-05-20 14:59:55.000 140 7938.77 930.06 53885.41 88888.00 2018-05-20 14:59:56.000 140 7938.74 930.10 53885.43 88888.00 2018-05-20 14:59:57.000 140 7938.72 930.14 53885.43 88888.00 2018-05-20 14:59:58.000 140 7938.70 930.21 53885.45 88888.00 2018-05-20 14:59:59.000 140 7938.66 930.27 53885.45 88888.00 2018-05-20 15:00:00.000 140 7938.64 930.33 53885.45 88888.00 2018-05-20 15:00:01.000 140 7938.62 930.35 53885.46 88888.00 2018-05-20 15:00:02.000 140 7938.61 930.40 53885.49 88888.00 2018-05-20 15:00:03.000 140 7938.61 930.46 53885.52 88888.00 2018-05-20 15:00:04.000 140 7938.60 930.51 53885.54 88888.00 2018-05-20 15:00:05.000 140 7938.58 930.55 53885.55 88888.00 2018-05-20 15:00:06.000 140 7938.58 930.59 53885.57 88888.00 2018-05-20 15:00:07.000 140 7938.59 930.64 53885.59 88888.00 2018-05-20 15:00:08.000 140 7938.59 930.69 53885.62 88888.00 2018-05-20 15:00:09.000 140 7938.58 930.74 53885.64 88888.00 2018-05-20 15:00:10.000 140 7938.58 930.80 53885.66 88888.00 2018-05-20 15:00:11.000 140 7938.60 930.88 53885.68 88888.00 2018-05-20 15:00:12.000 140 7938.60 930.92 53885.70 88888.00 2018-05-20 15:00:13.000 140 7938.61 930.96 53885.73 88888.00 2018-05-20 15:00:14.000 140 7938.62 931.01 53885.76 88888.00 2018-05-20 15:00:15.000 140 7938.62 931.05 53885.78 88888.00 2018-05-20 15:00:16.000 140 7938.62 931.09 53885.80 88888.00 2018-05-20 15:00:17.000 140 7938.62 931.11 53885.81 88888.00 2018-05-20 15:00:18.000 140 7938.60 931.15 53885.82 88888.00 2018-05-20 15:00:19.000 140 7938.57 931.20 53885.83 88888.00 2018-05-20 15:00:20.000 140 7938.56 931.24 53885.85 88888.00 2018-05-20 15:00:21.000 140 7938.56 931.26 53885.87 88888.00 2018-05-20 15:00:22.000 140 7938.55 931.29 53885.88 88888.00 2018-05-20 15:00:23.000 140 7938.55 931.31 53885.91 88888.00 2018-05-20 15:00:24.000 140 7938.54 931.34 53885.94 88888.00 2018-05-20 15:00:25.000 140 7938.52 931.36 53885.95 88888.00 2018-05-20 15:00:26.000 140 7938.52 931.38 53885.97 88888.00 2018-05-20 15:00:27.000 140 7938.52 931.39 53886.01 88888.00 2018-05-20 15:00:28.000 140 7938.51 931.39 53886.04 88888.00 2018-05-20 15:00:29.000 140 7938.51 931.41 53886.06 88888.00 2018-05-20 15:00:30.000 140 7938.52 931.43 53886.09 88888.00 2018-05-20 15:00:31.000 140 7938.52 931.43 53886.12 88888.00 2018-05-20 15:00:32.000 140 7938.51 931.43 53886.14 88888.00 2018-05-20 15:00:33.000 140 7938.50 931.44 53886.14 88888.00 2018-05-20 15:00:34.000 140 7938.47 931.45 53886.16 88888.00 2018-05-20 15:00:35.000 140 7938.45 931.46 53886.17 88888.00 2018-05-20 15:00:36.000 140 7938.45 931.48 53886.17 88888.00 2018-05-20 15:00:37.000 140 7938.45 931.51 53886.19 88888.00 2018-05-20 15:00:38.000 140 7938.43 931.53 53886.20 88888.00 2018-05-20 15:00:39.000 140 7938.42 931.54 53886.22 88888.00 2018-05-20 15:00:40.000 140 7938.42 931.55 53886.25 88888.00 2018-05-20 15:00:41.000 140 7938.41 931.57 53886.27 88888.00 2018-05-20 15:00:42.000 140 7938.41 931.60 53886.28 88888.00 2018-05-20 15:00:43.000 140 7938.40 931.63 53886.30 88888.00 2018-05-20 15:00:44.000 140 7938.39 931.64 53886.31 88888.00 2018-05-20 15:00:45.000 140 7938.39 931.65 53886.32 88888.00 2018-05-20 15:00:46.000 140 7938.39 931.68 53886.35 88888.00 2018-05-20 15:00:47.000 140 7938.38 931.70 53886.37 88888.00 2018-05-20 15:00:48.000 140 7938.36 931.72 53886.39 88888.00 2018-05-20 15:00:49.000 140 7938.37 931.73 53886.41 88888.00 2018-05-20 15:00:50.000 140 7938.37 931.76 53886.42 88888.00 2018-05-20 15:00:51.000 140 7938.37 931.81 53886.44 88888.00 2018-05-20 15:00:52.000 140 7938.38 931.84 53886.46 88888.00 2018-05-20 15:00:53.000 140 7938.38 931.86 53886.48 88888.00 2018-05-20 15:00:54.000 140 7938.38 931.89 53886.50 88888.00 2018-05-20 15:00:55.000 140 7938.39 931.92 53886.52 88888.00 2018-05-20 15:00:56.000 140 7938.39 931.96 53886.54 88888.00 2018-05-20 15:00:57.000 140 7938.39 932.00 53886.55 88888.00 2018-05-20 15:00:58.000 140 7938.39 932.03 53886.57 88888.00 2018-05-20 15:00:59.000 140 7938.39 932.07 53886.60 88888.00 2018-05-20 15:01:00.000 140 7938.40 932.11 53886.61 88888.00 2018-05-20 15:01:01.000 140 7938.41 932.16 53886.62 88888.00 2018-05-20 15:01:02.000 140 7938.41 932.19 53886.63 88888.00 2018-05-20 15:01:03.000 140 7938.42 932.23 53886.64 88888.00 2018-05-20 15:01:04.000 140 7938.43 932.25 53886.64 88888.00 2018-05-20 15:01:05.000 140 7938.43 932.28 53886.66 88888.00 2018-05-20 15:01:06.000 140 7938.44 932.32 53886.68 88888.00 2018-05-20 15:01:07.000 140 7938.47 932.36 53886.70 88888.00 2018-05-20 15:01:08.000 140 7938.50 932.40 53886.74 88888.00 2018-05-20 15:01:09.000 140 7938.52 932.43 53886.76 88888.00 2018-05-20 15:01:10.000 140 7938.54 932.46 53886.77 88888.00 2018-05-20 15:01:11.000 140 7938.55 932.49 53886.77 88888.00 2018-05-20 15:01:12.000 140 7938.54 932.53 53886.79 88888.00 2018-05-20 15:01:13.000 140 7938.53 932.55 53886.80 88888.00 2018-05-20 15:01:14.000 140 7938.52 932.56 53886.80 88888.00 2018-05-20 15:01:15.000 140 7938.51 932.58 53886.81 88888.00 2018-05-20 15:01:16.000 140 7938.51 932.59 53886.82 88888.00 2018-05-20 15:01:17.000 140 7938.50 932.59 53886.81 88888.00 2018-05-20 15:01:18.000 140 7938.48 932.61 53886.79 88888.00 2018-05-20 15:01:19.000 140 7938.47 932.61 53886.79 88888.00 2018-05-20 15:01:20.000 140 7938.45 932.60 53886.79 88888.00 2018-05-20 15:01:21.000 140 7938.43 932.60 53886.79 88888.00 2018-05-20 15:01:22.000 140 7938.40 932.59 53886.79 88888.00 2018-05-20 15:01:23.000 140 7938.37 932.58 53886.78 88888.00 2018-05-20 15:01:24.000 140 7938.35 932.56 53886.77 88888.00 2018-05-20 15:01:25.000 140 7938.33 932.55 53886.77 88888.00 2018-05-20 15:01:26.000 140 7938.30 932.55 53886.76 88888.00 2018-05-20 15:01:27.000 140 7938.30 932.55 53886.75 88888.00 2018-05-20 15:01:28.000 140 7938.29 932.54 53886.74 88888.00 2018-05-20 15:01:29.000 140 7938.26 932.52 53886.73 88888.00 2018-05-20 15:01:30.000 140 7938.22 932.49 53886.70 88888.00 2018-05-20 15:01:31.000 140 7938.18 932.47 53886.68 88888.00 2018-05-20 15:01:32.000 140 7938.14 932.45 53886.67 88888.00 2018-05-20 15:01:33.000 140 7938.13 932.46 53886.66 88888.00 2018-05-20 15:01:34.000 140 7938.13 932.46 53886.64 88888.00 2018-05-20 15:01:35.000 140 7938.11 932.43 53886.62 88888.00 2018-05-20 15:01:36.000 140 7938.07 932.41 53886.60 88888.00 2018-05-20 15:01:37.000 140 7938.03 932.39 53886.59 88888.00 2018-05-20 15:01:38.000 140 7938.01 932.37 53886.58 88888.00 2018-05-20 15:01:39.000 140 7938.00 932.35 53886.57 88888.00 2018-05-20 15:01:40.000 140 7937.97 932.34 53886.55 88888.00 2018-05-20 15:01:41.000 140 7937.95 932.33 53886.53 88888.00 2018-05-20 15:01:42.000 140 7937.93 932.31 53886.50 88888.00 2018-05-20 15:01:43.000 140 7937.89 932.27 53886.48 88888.00 2018-05-20 15:01:44.000 140 7937.84 932.23 53886.46 88888.00 2018-05-20 15:01:45.000 140 7937.80 932.18 53886.44 88888.00 2018-05-20 15:01:46.000 140 7937.75 932.14 53886.41 88888.00 2018-05-20 15:01:47.000 140 7937.68 932.11 53886.37 88888.00 2018-05-20 15:01:48.000 140 7937.63 932.09 53886.32 88888.00 2018-05-20 15:01:49.000 140 7937.58 932.06 53886.28 88888.00 2018-05-20 15:01:50.000 140 7937.53 932.01 53886.24 88888.00 2018-05-20 15:01:51.000 140 7937.50 931.96 53886.21 88888.00 2018-05-20 15:01:52.000 140 7937.44 931.91 53886.20 88888.00 2018-05-20 15:01:53.000 140 7937.39 931.87 53886.17 88888.00 2018-05-20 15:01:54.000 140 7937.33 931.85 53886.15 88888.00 2018-05-20 15:01:55.000 140 7937.28 931.82 53886.13 88888.00 2018-05-20 15:01:56.000 140 7937.22 931.77 53886.10 88888.00 2018-05-20 15:01:57.000 140 7937.17 931.72 53886.07 88888.00 2018-05-20 15:01:58.000 140 7937.11 931.71 53886.05 88888.00 2018-05-20 15:01:59.000 140 7937.04 931.68 53886.01 88888.00 2018-05-20 15:02:00.000 140 7936.97 931.64 53885.96 88888.00 2018-05-20 15:02:01.000 140 7936.90 931.61 53885.92 88888.00 2018-05-20 15:02:02.000 140 7936.84 931.56 53885.90 88888.00 2018-05-20 15:02:03.000 140 7936.78 931.51 53885.88 88888.00 2018-05-20 15:02:04.000 140 7936.72 931.48 53885.84 88888.00 2018-05-20 15:02:05.000 140 7936.65 931.44 53885.82 88888.00 2018-05-20 15:02:06.000 140 7936.57 931.40 53885.79 88888.00 2018-05-20 15:02:07.000 140 7936.49 931.37 53885.74 88888.00 2018-05-20 15:02:08.000 140 7936.42 931.33 53885.70 88888.00 2018-05-20 15:02:09.000 140 7936.34 931.30 53885.67 88888.00 2018-05-20 15:02:10.000 140 7936.25 931.25 53885.63 88888.00 2018-05-20 15:02:11.000 140 7936.15 931.20 53885.61 88888.00 2018-05-20 15:02:12.000 140 7936.07 931.14 53885.58 88888.00 2018-05-20 15:02:13.000 140 7935.98 931.07 53885.54 88888.00 2018-05-20 15:02:14.000 140 7935.89 930.99 53885.50 88888.00 2018-05-20 15:02:15.000 140 7935.82 930.92 53885.47 88888.00 2018-05-20 15:02:16.000 140 7935.76 930.86 53885.44 88888.00 2018-05-20 15:02:17.000 140 7935.70 930.81 53885.42 88888.00 2018-05-20 15:02:18.000 140 7935.63 930.76 53885.41 88888.00 2018-05-20 15:02:19.000 140 7935.54 930.71 53885.38 88888.00 2018-05-20 15:02:20.000 140 7935.47 930.67 53885.35 88888.00 2018-05-20 15:02:21.000 140 7935.41 930.63 53885.33 88888.00 2018-05-20 15:02:22.000 140 7935.36 930.59 53885.32 88888.00 2018-05-20 15:02:23.000 140 7935.29 930.54 53885.29 88888.00 2018-05-20 15:02:24.000 140 7935.23 930.50 53885.27 88888.00 2018-05-20 15:02:25.000 140 7935.17 930.48 53885.26 88888.00 2018-05-20 15:02:26.000 140 7935.10 930.45 53885.23 88888.00 2018-05-20 15:02:27.000 140 7935.04 930.41 53885.21 88888.00 2018-05-20 15:02:28.000 140 7934.98 930.37 53885.19 88888.00 2018-05-20 15:02:29.000 140 7934.92 930.34 53885.16 88888.00 2018-05-20 15:02:30.000 140 7934.86 930.32 53885.15 88888.00 2018-05-20 15:02:31.000 140 7934.81 930.28 53885.13 88888.00 2018-05-20 15:02:32.000 140 7934.77 930.25 53885.12 88888.00 2018-05-20 15:02:33.000 140 7934.72 930.23 53885.12 88888.00 2018-05-20 15:02:34.000 140 7934.68 930.20 53885.12 88888.00 2018-05-20 15:02:35.000 140 7934.63 930.17 53885.11 88888.00 2018-05-20 15:02:36.000 140 7934.58 930.14 53885.08 88888.00 2018-05-20 15:02:37.000 140 7934.54 930.11 53885.08 88888.00 2018-05-20 15:02:38.000 140 7934.50 930.09 53885.07 88888.00 2018-05-20 15:02:39.000 140 7934.48 930.09 53885.04 88888.00 2018-05-20 15:02:40.000 140 7934.44 930.08 53885.01 88888.00 2018-05-20 15:02:41.000 140 7934.40 930.07 53885.00 88888.00 2018-05-20 15:02:42.000 140 7934.38 930.07 53884.98 88888.00 2018-05-20 15:02:43.000 140 7934.34 930.07 53884.97 88888.00 2018-05-20 15:02:44.000 140 7934.31 930.06 53884.97 88888.00 2018-05-20 15:02:45.000 140 7934.30 930.05 53884.97 88888.00 2018-05-20 15:02:46.000 140 7934.29 930.03 53884.98 88888.00 2018-05-20 15:02:47.000 140 7934.28 930.04 53884.98 88888.00 2018-05-20 15:02:48.000 140 7934.27 930.04 53884.96 88888.00 2018-05-20 15:02:49.000 140 7934.26 930.02 53884.95 88888.00 2018-05-20 15:02:50.000 140 7934.27 929.99 53884.95 88888.00 2018-05-20 15:02:51.000 140 7934.26 929.97 53884.94 88888.00 2018-05-20 15:02:52.000 140 7934.24 929.97 53884.93 88888.00 2018-05-20 15:02:53.000 140 7934.22 929.95 53884.92 88888.00 2018-05-20 15:02:54.000 140 7934.20 929.93 53884.91 88888.00 2018-05-20 15:02:55.000 140 7934.18 929.92 53884.90 88888.00 2018-05-20 15:02:56.000 140 7934.17 929.89 53884.89 88888.00 2018-05-20 15:02:57.000 140 7934.16 929.86 53884.89 88888.00 2018-05-20 15:02:58.000 140 7934.14 929.86 53884.89 88888.00 2018-05-20 15:02:59.000 140 7934.13 929.85 53884.88 88888.00 2018-05-20 15:03:00.000 140 7934.12 929.82 53884.87 88888.00 2018-05-20 15:03:01.000 140 7934.09 929.82 53884.86 88888.00 2018-05-20 15:03:02.000 140 7934.07 929.82 53884.84 88888.00 2018-05-20 15:03:03.000 140 7934.07 929.81 53884.83 88888.00 2018-05-20 15:03:04.000 140 7934.05 929.80 53884.82 88888.00 2018-05-20 15:03:05.000 140 7934.04 929.80 53884.80 88888.00 2018-05-20 15:03:06.000 140 7934.04 929.77 53884.79 88888.00 2018-05-20 15:03:07.000 140 7934.04 929.76 53884.77 88888.00 2018-05-20 15:03:08.000 140 7934.03 929.76 53884.76 88888.00 2018-05-20 15:03:09.000 140 7934.01 929.74 53884.74 88888.00 2018-05-20 15:03:10.000 140 7933.98 929.71 53884.72 88888.00 2018-05-20 15:03:11.000 140 7933.96 929.69 53884.70 88888.00 2018-05-20 15:03:12.000 140 7933.95 929.67 53884.69 88888.00 2018-05-20 15:03:13.000 140 7933.95 929.66 53884.68 88888.00 2018-05-20 15:03:14.000 140 7933.94 929.64 53884.66 88888.00 2018-05-20 15:03:15.000 140 7933.92 929.62 53884.65 88888.00 2018-05-20 15:03:16.000 140 7933.92 929.60 53884.63 88888.00 2018-05-20 15:03:17.000 140 7933.92 929.58 53884.62 88888.00 2018-05-20 15:03:18.000 140 7933.91 929.58 53884.60 88888.00 2018-05-20 15:03:19.000 140 7933.92 929.59 53884.60 88888.00 2018-05-20 15:03:20.000 140 7933.93 929.62 53884.61 88888.00 2018-05-20 15:03:21.000 140 7933.96 929.64 53884.62 88888.00 2018-05-20 15:03:22.000 140 7934.00 929.68 53884.62 88888.00 2018-05-20 15:03:23.000 140 7934.04 929.71 53884.62 88888.00 2018-05-20 15:03:24.000 140 7934.07 929.74 53884.62 88888.00 2018-05-20 15:03:25.000 140 7934.11 929.77 53884.64 88888.00 2018-05-20 15:03:26.000 140 7934.15 929.81 53884.66 88888.00 2018-05-20 15:03:27.000 140 7934.18 929.85 53884.65 88888.00 2018-05-20 15:03:28.000 140 7934.21 929.89 53884.64 88888.00 2018-05-20 15:03:29.000 140 7934.23 929.94 53884.62 88888.00 2018-05-20 15:03:30.000 140 7934.24 930.00 53884.61 88888.00 2018-05-20 15:03:31.000 140 7934.28 930.06 53884.62 88888.00 2018-05-20 15:03:32.000 140 7934.33 930.11 53884.62 88888.00 2018-05-20 15:03:33.000 140 7934.36 930.17 53884.62 88888.00 2018-05-20 15:03:34.000 140 7934.40 930.22 53884.61 88888.00 2018-05-20 15:03:35.000 140 7934.45 930.28 53884.61 88888.00 2018-05-20 15:03:36.000 140 7934.49 930.36 53884.61 88888.00 2018-05-20 15:03:37.000 140 7934.54 930.45 53884.62 88888.00 2018-05-20 15:03:38.000 140 7934.59 930.51 53884.64 88888.00 2018-05-20 15:03:39.000 140 7934.64 930.56 53884.66 88888.00 2018-05-20 15:03:40.000 140 7934.70 930.61 53884.68 88888.00 2018-05-20 15:03:41.000 140 7934.75 930.65 53884.69 88888.00 2018-05-20 15:03:42.000 140 7934.79 930.70 53884.71 88888.00 2018-05-20 15:03:43.000 140 7934.83 930.75 53884.72 88888.00 2018-05-20 15:03:44.000 140 7934.89 930.78 53884.74 88888.00 2018-05-20 15:03:45.000 140 7934.94 930.82 53884.76 88888.00 2018-05-20 15:03:46.000 140 7935.00 930.85 53884.77 88888.00 2018-05-20 15:03:47.000 140 7935.04 930.89 53884.79 88888.00 2018-05-20 15:03:48.000 140 7935.08 930.93 53884.81 88888.00 2018-05-20 15:03:49.000 140 7935.12 930.97 53884.82 88888.00 2018-05-20 15:03:50.000 140 7935.16 931.01 53884.82 88888.00 2018-05-20 15:03:51.000 140 7935.19 931.07 53884.82 88888.00 2018-05-20 15:03:52.000 140 7935.22 931.12 53884.83 88888.00 2018-05-20 15:03:53.000 140 7935.25 931.15 53884.83 88888.00 2018-05-20 15:03:54.000 140 7935.30 931.19 53884.82 88888.00 2018-05-20 15:03:55.000 140 7935.34 931.24 53884.84 88888.00 2018-05-20 15:03:56.000 140 7935.37 931.29 53884.87 88888.00 2018-05-20 15:03:57.000 140 7935.42 931.33 53884.89 88888.00 2018-05-20 15:03:58.000 140 7935.45 931.37 53884.91 88888.00 2018-05-20 15:03:59.000 140 7935.48 931.39 53884.93 88888.00 2018-05-20 15:04:00.000 140 7935.52 931.39 53884.95 88888.00 2018-05-20 15:04:01.000 140 7935.57 931.41 53884.96 88888.00 2018-05-20 15:04:02.000 140 7935.61 931.45 53884.97 88888.00 2018-05-20 15:04:03.000 140 7935.65 931.47 53884.98 88888.00 2018-05-20 15:04:04.000 140 7935.68 931.49 53884.98 88888.00 2018-05-20 15:04:05.000 140 7935.72 931.53 53884.98 88888.00 2018-05-20 15:04:06.000 140 7935.76 931.57 53884.98 88888.00 2018-05-20 15:04:07.000 140 7935.79 931.59 53885.00 88888.00 2018-05-20 15:04:08.000 140 7935.83 931.63 53885.01 88888.00 2018-05-20 15:04:09.000 140 7935.87 931.67 53885.02 88888.00 2018-05-20 15:04:10.000 140 7935.91 931.71 53885.05 88888.00 2018-05-20 15:04:11.000 140 7935.95 931.73 53885.07 88888.00 2018-05-20 15:04:12.000 140 7935.99 931.73 53885.09 88888.00 2018-05-20 15:04:13.000 140 7936.02 931.75 53885.10 88888.00 2018-05-20 15:04:14.000 140 7936.07 931.78 53885.12 88888.00 2018-05-20 15:04:15.000 140 7936.12 931.78 53885.14 88888.00 2018-05-20 15:04:16.000 140 7936.17 931.80 53885.16 88888.00 2018-05-20 15:04:17.000 140 7936.21 931.83 53885.19 88888.00 2018-05-20 15:04:18.000 140 7936.25 931.85 53885.21 88888.00 2018-05-20 15:04:19.000 140 7936.29 931.87 53885.22 88888.00 2018-05-20 15:04:20.000 140 7936.33 931.87 53885.23 88888.00 2018-05-20 15:04:21.000 140 7936.38 931.86 53885.24 88888.00 2018-05-20 15:04:22.000 140 7936.42 931.87 53885.26 88888.00 2018-05-20 15:04:23.000 140 7936.45 931.89 53885.28 88888.00 2018-05-20 15:04:24.000 140 7936.47 931.89 53885.29 88888.00 2018-05-20 15:04:25.000 140 7936.49 931.89 53885.29 88888.00 2018-05-20 15:04:26.000 140 7936.54 931.91 53885.29 88888.00 2018-05-20 15:04:27.000 140 7936.58 931.92 53885.31 88888.00 2018-05-20 15:04:28.000 140 7936.60 931.93 53885.32 88888.00 2018-05-20 15:04:29.000 140 7936.63 931.94 53885.34 88888.00 2018-05-20 15:04:30.000 140 7936.68 931.95 53885.37 88888.00 2018-05-20 15:04:31.000 140 7936.72 931.97 53885.39 88888.00 2018-05-20 15:04:32.000 140 7936.75 931.96 53885.39 88888.00 2018-05-20 15:04:33.000 140 7936.77 931.97 53885.39 88888.00 2018-05-20 15:04:34.000 140 7936.82 932.00 53885.41 88888.00 2018-05-20 15:04:35.000 140 7936.85 932.01 53885.42 88888.00 2018-05-20 15:04:36.000 140 7936.87 932.02 53885.42 88888.00 2018-05-20 15:04:37.000 140 7936.90 932.03 53885.44 88888.00 2018-05-20 15:04:38.000 140 7936.95 932.04 53885.46 88888.00 2018-05-20 15:04:39.000 140 7937.00 932.05 53885.47 88888.00 2018-05-20 15:04:40.000 140 7937.04 932.07 53885.48 88888.00 2018-05-20 15:04:41.000 140 7937.06 932.06 53885.49 88888.00 2018-05-20 15:04:42.000 140 7937.07 932.04 53885.50 88888.00 2018-05-20 15:04:43.000 140 7937.07 932.03 53885.49 88888.00 2018-05-20 15:04:44.000 140 7937.06 932.00 53885.47 88888.00 2018-05-20 15:04:45.000 140 7937.07 931.98 53885.47 88888.00 2018-05-20 15:04:46.000 140 7937.06 931.96 53885.46 88888.00 2018-05-20 15:04:47.000 140 7937.04 931.92 53885.44 88888.00 2018-05-20 15:04:48.000 140 7937.03 931.88 53885.43 88888.00 2018-05-20 15:04:49.000 140 7937.03 931.84 53885.41 88888.00 2018-05-20 15:04:50.000 140 7937.02 931.82 53885.41 88888.00 2018-05-20 15:04:51.000 140 7936.99 931.79 53885.40 88888.00 2018-05-20 15:04:52.000 140 7936.97 931.74 53885.39 88888.00 2018-05-20 15:04:53.000 140 7936.96 931.68 53885.39 88888.00 2018-05-20 15:04:54.000 140 7936.94 931.62 53885.38 88888.00 2018-05-20 15:04:55.000 140 7936.92 931.55 53885.36 88888.00 2018-05-20 15:04:56.000 140 7936.89 931.49 53885.34 88888.00 2018-05-20 15:04:57.000 140 7936.88 931.44 53885.34 88888.00 2018-05-20 15:04:58.000 140 7936.88 931.39 53885.32 88888.00 2018-05-20 15:04:59.000 140 7936.88 931.35 53885.30 88888.00 2018-05-20 15:05:00.000 140 7936.87 931.30 53885.29 88888.00 2018-05-20 15:05:01.000 140 7936.86 931.25 53885.28 88888.00 2018-05-20 15:05:02.000 140 7936.86 931.22 53885.27 88888.00 2018-05-20 15:05:03.000 140 7936.84 931.19 53885.25 88888.00 2018-05-20 15:05:04.000 140 7936.82 931.15 53885.23 88888.00 2018-05-20 15:05:05.000 140 7936.83 931.10 53885.23 88888.00 2018-05-20 15:05:06.000 140 7936.84 931.07 53885.22 88888.00 2018-05-20 15:05:07.000 140 7936.84 931.05 53885.20 88888.00 2018-05-20 15:05:08.000 140 7936.85 931.03 53885.18 88888.00 2018-05-20 15:05:09.000 140 7936.86 931.00 53885.18 88888.00 2018-05-20 15:05:10.000 140 7936.87 930.97 53885.19 88888.00 2018-05-20 15:05:11.000 140 7936.89 930.92 53885.19 88888.00 2018-05-20 15:05:12.000 140 7936.91 930.89 53885.18 88888.00 2018-05-20 15:05:13.000 140 7936.93 930.88 53885.18 88888.00 2018-05-20 15:05:14.000 140 7936.97 930.86 53885.19 88888.00 2018-05-20 15:05:15.000 140 7937.01 930.83 53885.21 88888.00 2018-05-20 15:05:16.000 140 7937.05 930.81 53885.21 88888.00 2018-05-20 15:05:17.000 140 7937.09 930.79 53885.22 88888.00 2018-05-20 15:05:18.000 140 7937.14 930.78 53885.23 88888.00 2018-05-20 15:05:19.000 140 7937.19 930.77 53885.24 88888.00 2018-05-20 15:05:20.000 140 7937.25 930.77 53885.25 88888.00 2018-05-20 15:05:21.000 140 7937.29 930.78 53885.26 88888.00 2018-05-20 15:05:22.000 140 7937.34 930.77 53885.27 88888.00 2018-05-20 15:05:23.000 140 7937.40 930.75 53885.28 88888.00 2018-05-20 15:05:24.000 140 7937.45 930.75 53885.28 88888.00 2018-05-20 15:05:25.000 140 7937.51 930.74 53885.28 88888.00 2018-05-20 15:05:26.000 140 7937.56 930.72 53885.27 88888.00 2018-05-20 15:05:27.000 140 7937.59 930.70 53885.26 88888.00 2018-05-20 15:05:28.000 140 7937.64 930.70 53885.26 88888.00 2018-05-20 15:05:29.000 140 7937.69 930.70 53885.25 88888.00 2018-05-20 15:05:30.000 140 7937.72 930.69 53885.24 88888.00 2018-05-20 15:05:31.000 140 7937.74 930.67 53885.23 88888.00 2018-05-20 15:05:32.000 140 7937.77 930.65 53885.23 88888.00 2018-05-20 15:05:33.000 140 7937.81 930.65 53885.22 88888.00 2018-05-20 15:05:34.000 140 7937.84 930.66 53885.19 88888.00 2018-05-20 15:05:35.000 140 7937.85 930.67 53885.16 88888.00 2018-05-20 15:05:36.000 140 7937.87 930.68 53885.13 88888.00 2018-05-20 15:05:37.000 140 7937.90 930.69 53885.12 88888.00 2018-05-20 15:05:38.000 140 7937.94 930.71 53885.12 88888.00 2018-05-20 15:05:39.000 140 7937.98 930.73 53885.10 88888.00 2018-05-20 15:05:40.000 140 7938.01 930.76 53885.07 88888.00 2018-05-20 15:05:41.000 140 7938.03 930.77 53885.05 88888.00 2018-05-20 15:05:42.000 140 7938.06 930.79 53885.05 88888.00 2018-05-20 15:05:43.000 140 7938.08 930.80 53885.04 88888.00 2018-05-20 15:05:44.000 140 7938.11 930.82 53885.02 88888.00 2018-05-20 15:05:45.000 140 7938.13 930.84 53885.02 88888.00 2018-05-20 15:05:46.000 140 7938.16 930.86 53885.01 88888.00 2018-05-20 15:05:47.000 140 7938.18 930.88 53884.99 88888.00 2018-05-20 15:05:48.000 140 7938.19 930.90 53884.97 88888.00 2018-05-20 15:05:49.000 140 7938.20 930.91 53884.96 88888.00 2018-05-20 15:05:50.000 140 7938.23 930.93 53884.98 88888.00 2018-05-20 15:05:51.000 140 7938.27 930.94 53884.98 88888.00 2018-05-20 15:05:52.000 140 7938.31 930.97 53884.98 88888.00 2018-05-20 15:05:53.000 140 7938.34 931.02 53884.98 88888.00 2018-05-20 15:05:54.000 140 7938.38 931.05 53884.98 88888.00 2018-05-20 15:05:55.000 140 7938.39 931.06 53884.96 88888.00 2018-05-20 15:05:56.000 140 7938.41 931.07 53884.96 88888.00 2018-05-20 15:05:57.000 140 7938.43 931.09 53884.96 88888.00 2018-05-20 15:05:58.000 140 7938.46 931.12 53884.97 88888.00 2018-05-20 15:05:59.000 140 7938.48 931.14 53884.97 88888.00 2018-05-20 15:06:00.000 140 7938.50 931.16 53884.98 88888.00 2018-05-20 15:06:01.000 140 7938.53 931.19 53884.99 88888.00 2018-05-20 15:06:02.000 140 7938.56 931.21 53885.00 88888.00 2018-05-20 15:06:03.000 140 7938.59 931.23 53885.01 88888.00 2018-05-20 15:06:04.000 140 7938.62 931.27 53885.02 88888.00 2018-05-20 15:06:05.000 140 7938.66 931.30 53885.03 88888.00 2018-05-20 15:06:06.000 140 7938.70 931.32 53885.04 88888.00 2018-05-20 15:06:07.000 140 7938.74 931.35 53885.05 88888.00 2018-05-20 15:06:08.000 140 7938.78 931.40 53885.05 88888.00 2018-05-20 15:06:09.000 140 7938.81 931.44 53885.06 88888.00 2018-05-20 15:06:10.000 140 7938.83 931.47 53885.07 88888.00 2018-05-20 15:06:11.000 140 7938.86 931.51 53885.09 88888.00 2018-05-20 15:06:12.000 140 7938.90 931.55 53885.09 88888.00 2018-05-20 15:06:13.000 140 7938.95 931.58 53885.12 88888.00 2018-05-20 15:06:14.000 140 7938.98 931.60 53885.14 88888.00 2018-05-20 15:06:15.000 140 7939.02 931.61 53885.16 88888.00 2018-05-20 15:06:16.000 140 7939.05 931.62 53885.17 88888.00 2018-05-20 15:06:17.000 140 7939.08 931.65 53885.20 88888.00 2018-05-20 15:06:18.000 140 7939.12 931.67 53885.23 88888.00 2018-05-20 15:06:19.000 140 7939.16 931.69 53885.23 88888.00 2018-05-20 15:06:20.000 140 7939.21 931.72 53885.25 88888.00 2018-05-20 15:06:21.000 140 7939.26 931.73 53885.28 88888.00 2018-05-20 15:06:22.000 140 7939.31 931.73 53885.30 88888.00 2018-05-20 15:06:23.000 140 7939.34 931.74 53885.32 88888.00 2018-05-20 15:06:24.000 140 7939.37 931.75 53885.34 88888.00 2018-05-20 15:06:25.000 140 7939.40 931.75 53885.35 88888.00 2018-05-20 15:06:26.000 140 7939.42 931.77 53885.36 88888.00 2018-05-20 15:06:27.000 140 7939.45 931.78 53885.37 88888.00 2018-05-20 15:06:28.000 140 7939.47 931.81 53885.36 88888.00 2018-05-20 15:06:29.000 140 7939.49 931.84 53885.34 88888.00 2018-05-20 15:06:30.000 140 7939.51 931.87 53885.36 88888.00 2018-05-20 15:06:31.000 140 7939.54 931.89 53885.37 88888.00 2018-05-20 15:06:32.000 140 7939.57 931.90 53885.38 88888.00 2018-05-20 15:06:33.000 140 7939.59 931.91 53885.40 88888.00 2018-05-20 15:06:34.000 140 7939.60 931.92 53885.42 88888.00 2018-05-20 15:06:35.000 140 7939.62 931.92 53885.43 88888.00 2018-05-20 15:06:36.000 140 7939.65 931.91 53885.46 88888.00 2018-05-20 15:06:37.000 140 7939.67 931.91 53885.48 88888.00 2018-05-20 15:06:38.000 140 7939.70 931.92 53885.50 88888.00 2018-05-20 15:06:39.000 140 7939.73 931.92 53885.52 88888.00 2018-05-20 15:06:40.000 140 7939.77 931.92 53885.54 88888.00 2018-05-20 15:06:41.000 140 7939.81 931.94 53885.56 88888.00 2018-05-20 15:06:42.000 140 7939.84 931.96 53885.58 88888.00 2018-05-20 15:06:43.000 140 7939.87 931.96 53885.60 88888.00 2018-05-20 15:06:44.000 140 7939.90 931.98 53885.62 88888.00 2018-05-20 15:06:45.000 140 7939.91 932.01 53885.64 88888.00 2018-05-20 15:06:46.000 140 7939.94 932.04 53885.66 88888.00 2018-05-20 15:06:47.000 140 7939.98 932.06 53885.68 88888.00 2018-05-20 15:06:48.000 140 7940.00 932.10 53885.70 88888.00 2018-05-20 15:06:49.000 140 7940.01 932.13 53885.71 88888.00 2018-05-20 15:06:50.000 140 7940.03 932.14 53885.75 88888.00 2018-05-20 15:06:51.000 140 7940.04 932.16 53885.77 88888.00 2018-05-20 15:06:52.000 140 7940.04 932.19 53885.77 88888.00 2018-05-20 15:06:53.000 140 7940.07 932.21 53885.79 88888.00 2018-05-20 15:06:54.000 140 7940.10 932.23 53885.81 88888.00 2018-05-20 15:06:55.000 140 7940.13 932.25 53885.84 88888.00 2018-05-20 15:06:56.000 140 7940.16 932.26 53885.86 88888.00 2018-05-20 15:06:57.000 140 7940.17 932.27 53885.88 88888.00 2018-05-20 15:06:58.000 140 7940.18 932.28 53885.89 88888.00 2018-05-20 15:06:59.000 140 7940.20 932.30 53885.93 88888.00 2018-05-20 15:07:00.000 140 7940.22 932.31 53885.94 88888.00 2018-05-20 15:07:01.000 140 7940.24 932.33 53885.96 88888.00 2018-05-20 15:07:02.000 140 7940.27 932.34 53886.00 88888.00 2018-05-20 15:07:03.000 140 7940.28 932.32 53886.03 88888.00 2018-05-20 15:07:04.000 140 7940.29 932.31 53886.05 88888.00 2018-05-20 15:07:05.000 140 7940.33 932.32 53886.09 88888.00 2018-05-20 15:07:06.000 140 7940.37 932.35 53886.13 88888.00 2018-05-20 15:07:07.000 140 7940.40 932.36 53886.16 88888.00 2018-05-20 15:07:08.000 140 7940.43 932.36 53886.20 88888.00 2018-05-20 15:07:09.000 140 7940.47 932.37 53886.23 88888.00 2018-05-20 15:07:10.000 140 7940.50 932.39 53886.27 88888.00 2018-05-20 15:07:11.000 140 7940.54 932.40 53886.31 88888.00 2018-05-20 15:07:12.000 140 7940.58 932.43 53886.35 88888.00 2018-05-20 15:07:13.000 140 7940.62 932.45 53886.39 88888.00 2018-05-20 15:07:14.000 140 7940.68 932.49 53886.43 88888.00 2018-05-20 15:07:15.000 140 7940.73 932.54 53886.45 88888.00 2018-05-20 15:07:16.000 140 7940.77 932.59 53886.46 88888.00 2018-05-20 15:07:17.000 140 7940.81 932.64 53886.49 88888.00 2018-05-20 15:07:18.000 140 7940.88 932.71 53886.51 88888.00 2018-05-20 15:07:19.000 140 7940.95 932.80 53886.54 88888.00 2018-05-20 15:07:20.000 140 7940.99 932.88 53886.55 88888.00 2018-05-20 15:07:21.000 140 7941.02 932.94 53886.57 88888.00 2018-05-20 15:07:22.000 140 7941.07 933.00 53886.61 88888.00 2018-05-20 15:07:23.000 140 7941.13 933.09 53886.63 88888.00 2018-05-20 15:07:24.000 140 7941.18 933.17 53886.66 88888.00 2018-05-20 15:07:25.000 140 7941.23 933.24 53886.68 88888.00 2018-05-20 15:07:26.000 140 7941.28 933.30 53886.71 88888.00 2018-05-20 15:07:27.000 140 7941.33 933.35 53886.73 88888.00 2018-05-20 15:07:28.000 140 7941.37 933.43 53886.74 88888.00 2018-05-20 15:07:29.000 140 7941.42 933.50 53886.76 88888.00 2018-05-20 15:07:30.000 140 7941.49 933.57 53886.79 88888.00 2018-05-20 15:07:31.000 140 7941.53 933.65 53886.80 88888.00 2018-05-20 15:07:32.000 140 7941.57 933.72 53886.82 88888.00 2018-05-20 15:07:33.000 140 7941.61 933.81 53886.84 88888.00 2018-05-20 15:07:34.000 140 7941.66 933.91 53886.84 88888.00 2018-05-20 15:07:35.000 140 7941.69 933.98 53886.84 88888.00 2018-05-20 15:07:36.000 140 7941.73 934.05 53886.84 88888.00 2018-05-20 15:07:37.000 140 7941.76 934.13 53886.84 88888.00 2018-05-20 15:07:38.000 140 7941.79 934.21 53886.86 88888.00 2018-05-20 15:07:39.000 140 7941.81 934.28 53886.88 88888.00 2018-05-20 15:07:40.000 140 7941.84 934.33 53886.87 88888.00 2018-05-20 15:07:41.000 140 7941.86 934.40 53886.86 88888.00 2018-05-20 15:07:42.000 140 7941.89 934.46 53886.86 88888.00 2018-05-20 15:07:43.000 140 7941.92 934.52 53886.86 88888.00 2018-05-20 15:07:44.000 140 7941.94 934.58 53886.86 88888.00 2018-05-20 15:07:45.000 140 7941.97 934.66 53886.86 88888.00 2018-05-20 15:07:46.000 140 7941.99 934.74 53886.85 88888.00 2018-05-20 15:07:47.000 140 7941.99 934.81 53886.83 88888.00 2018-05-20 15:07:48.000 140 7941.98 934.88 53886.81 88888.00 2018-05-20 15:07:49.000 140 7941.99 934.96 53886.79 88888.00 2018-05-20 15:07:50.000 140 7941.99 935.04 53886.76 88888.00 2018-05-20 15:07:51.000 140 7941.97 935.11 53886.71 88888.00 2018-05-20 15:07:52.000 140 7941.94 935.18 53886.68 88888.00 2018-05-20 15:07:53.000 140 7941.92 935.26 53886.64 88888.00 2018-05-20 15:07:54.000 140 7941.90 935.33 53886.61 88888.00 2018-05-20 15:07:55.000 140 7941.89 935.39 53886.60 88888.00 2018-05-20 15:07:56.000 140 7941.88 935.46 53886.58 88888.00 2018-05-20 15:07:57.000 140 7941.86 935.49 53886.57 88888.00 2018-05-20 15:07:58.000 140 7941.86 935.52 53886.55 88888.00 2018-05-20 15:07:59.000 140 7941.89 935.57 53886.57 88888.00 2018-05-20 15:08:00.000 140 7941.91 935.61 53886.59 88888.00 2018-05-20 15:08:01.000 140 7941.94 935.64 53886.60 88888.00 2018-05-20 15:08:02.000 140 7941.97 935.66 53886.61 88888.00 2018-05-20 15:08:03.000 140 7942.00 935.70 53886.62 88888.00 2018-05-20 15:08:04.000 140 7942.04 935.74 53886.64 88888.00 2018-05-20 15:08:05.000 140 7942.07 935.77 53886.65 88888.00 2018-05-20 15:08:06.000 140 7942.09 935.80 53886.66 88888.00 2018-05-20 15:08:07.000 140 7942.11 935.83 53886.66 88888.00 2018-05-20 15:08:08.000 140 7942.14 935.86 53886.66 88888.00 2018-05-20 15:08:09.000 140 7942.15 935.90 53886.65 88888.00 2018-05-20 15:08:10.000 140 7942.16 935.94 53886.63 88888.00 2018-05-20 15:08:11.000 140 7942.17 935.96 53886.61 88888.00 2018-05-20 15:08:12.000 140 7942.16 935.98 53886.60 88888.00 2018-05-20 15:08:13.000 140 7942.16 936.01 53886.60 88888.00 2018-05-20 15:08:14.000 140 7942.17 936.02 53886.59 88888.00 2018-05-20 15:08:15.000 140 7942.16 936.05 53886.56 88888.00 2018-05-20 15:08:16.000 140 7942.17 936.06 53886.54 88888.00 2018-05-20 15:08:17.000 140 7942.18 936.07 53886.54 88888.00 2018-05-20 15:08:18.000 140 7942.19 936.09 53886.52 88888.00 2018-05-20 15:08:19.000 140 7942.19 936.10 53886.51 88888.00 2018-05-20 15:08:20.000 140 7942.20 936.11 53886.50 88888.00 2018-05-20 15:08:21.000 140 7942.21 936.14 53886.50 88888.00 2018-05-20 15:08:22.000 140 7942.23 936.16 53886.49 88888.00 2018-05-20 15:08:23.000 140 7942.23 936.18 53886.47 88888.00 2018-05-20 15:08:24.000 140 7942.25 936.19 53886.45 88888.00 2018-05-20 15:08:25.000 140 7942.26 936.20 53886.43 88888.00 2018-05-20 15:08:26.000 140 7942.25 936.20 53886.43 88888.00 2018-05-20 15:08:27.000 140 7942.25 936.20 53886.41 88888.00 2018-05-20 15:08:28.000 140 7942.25 936.20 53886.38 88888.00 2018-05-20 15:08:29.000 140 7942.26 936.21 53886.37 88888.00 2018-05-20 15:08:30.000 140 7942.25 936.21 53886.35 88888.00 2018-05-20 15:08:31.000 140 7942.25 936.20 53886.32 88888.00 2018-05-20 15:08:32.000 140 7942.25 936.18 53886.30 88888.00 2018-05-20 15:08:33.000 140 7942.24 936.17 53886.29 88888.00 2018-05-20 15:08:34.000 140 7942.24 936.17 53886.27 88888.00 2018-05-20 15:08:35.000 140 7942.25 936.15 53886.25 88888.00 2018-05-20 15:08:36.000 140 7942.25 936.12 53886.23 88888.00 2018-05-20 15:08:37.000 140 7942.23 936.11 53886.21 88888.00 2018-05-20 15:08:38.000 140 7942.22 936.10 53886.19 88888.00 2018-05-20 15:08:39.000 140 7942.21 936.09 53886.16 88888.00 2018-05-20 15:08:40.000 140 7942.21 936.09 53886.12 88888.00 2018-05-20 15:08:41.000 140 7942.19 936.09 53886.08 88888.00 2018-05-20 15:08:42.000 140 7942.16 936.07 53886.06 88888.00 2018-05-20 15:08:43.000 140 7942.14 936.07 53886.04 88888.00 2018-05-20 15:08:44.000 140 7942.12 936.09 53886.01 88888.00 2018-05-20 15:08:45.000 140 7942.11 936.08 53885.98 88888.00 2018-05-20 15:08:46.000 140 7942.11 936.07 53885.95 88888.00 2018-05-20 15:08:47.000 140 7942.10 936.08 53885.93 88888.00 2018-05-20 15:08:48.000 140 7942.08 936.06 53885.92 88888.00 2018-05-20 15:08:49.000 140 7942.07 936.05 53885.90 88888.00 2018-05-20 15:08:50.000 140 7942.04 936.06 53885.88 88888.00 2018-05-20 15:08:51.000 140 7942.01 936.05 53885.85 88888.00 2018-05-20 15:08:52.000 140 7941.99 936.02 53885.83 88888.00 2018-05-20 15:08:53.000 140 7941.95 936.00 53885.80 88888.00 2018-05-20 15:08:54.000 140 7941.92 936.00 53885.78 88888.00 2018-05-20 15:08:55.000 140 7941.91 935.99 53885.75 88888.00 2018-05-20 15:08:56.000 140 7941.89 935.99 53885.72 88888.00 2018-05-20 15:08:57.000 140 7941.86 935.99 53885.71 88888.00 2018-05-20 15:08:58.000 140 7941.83 935.98 53885.69 88888.00 2018-05-20 15:08:59.000 140 7941.80 935.98 53885.67 88888.00 2018-05-20 15:09:00.000 140 7941.78 935.99 53885.65 88888.00 2018-05-20 15:09:01.000 140 7941.76 936.01 53885.63 88888.00 2018-05-20 15:09:02.000 140 7941.74 936.00 53885.62 88888.00 2018-05-20 15:09:03.000 140 7941.72 935.99 53885.61 88888.00 2018-05-20 15:09:04.000 140 7941.70 935.97 53885.60 88888.00 2018-05-20 15:09:05.000 140 7941.67 935.95 53885.58 88888.00 2018-05-20 15:09:06.000 140 7941.64 935.94 53885.55 88888.00 2018-05-20 15:09:07.000 140 7941.62 935.93 53885.54 88888.00 2018-05-20 15:09:08.000 140 7941.60 935.92 53885.54 88888.00 2018-05-20 15:09:09.000 140 7941.58 935.91 53885.55 88888.00 2018-05-20 15:09:10.000 140 7941.55 935.89 53885.54 88888.00 2018-05-20 15:09:11.000 140 7941.52 935.90 53885.52 88888.00 2018-05-20 15:09:12.000 140 7941.50 935.90 53885.52 88888.00 2018-05-20 15:09:13.000 140 7941.46 935.88 53885.50 88888.00 2018-05-20 15:09:14.000 140 7941.41 935.89 53885.49 88888.00 2018-05-20 15:09:15.000 140 7941.35 935.91 53885.49 88888.00 2018-05-20 15:09:16.000 140 7941.29 935.93 53885.48 88888.00 2018-05-20 15:09:17.000 140 7941.25 935.94 53885.45 88888.00 2018-05-20 15:09:18.000 140 7941.23 935.97 53885.44 88888.00 2018-05-20 15:09:19.000 140 7941.22 935.99 53885.44 88888.00 2018-05-20 15:09:20.000 140 7941.20 935.99 53885.45 88888.00 2018-05-20 15:09:21.000 140 7941.17 936.00 53885.45 88888.00 2018-05-20 15:09:22.000 140 7941.15 936.01 53885.45 88888.00 2018-05-20 15:09:23.000 140 7941.13 936.02 53885.45 88888.00 2018-05-20 15:09:24.000 140 7941.10 936.02 53885.46 88888.00 2018-05-20 15:09:25.000 140 7941.06 936.02 53885.46 88888.00 2018-05-20 15:09:26.000 140 7941.04 936.05 53885.48 88888.00 2018-05-20 15:09:27.000 140 7941.02 936.07 53885.48 88888.00 2018-05-20 15:09:28.000 140 7941.00 936.08 53885.47 88888.00 2018-05-20 15:09:29.000 140 7940.98 936.10 53885.46 88888.00 2018-05-20 15:09:30.000 140 7940.95 936.14 53885.45 88888.00 2018-05-20 15:09:31.000 140 7940.90 936.16 53885.42 88888.00 2018-05-20 15:09:32.000 140 7940.85 936.18 53885.41 88888.00 2018-05-20 15:09:33.000 140 7940.82 936.21 53885.41 88888.00 2018-05-20 15:09:34.000 140 7940.79 936.23 53885.39 88888.00 2018-05-20 15:09:35.000 140 7940.75 936.25 53885.36 88888.00 2018-05-20 15:09:36.000 140 7940.71 936.27 53885.35 88888.00 2018-05-20 15:09:37.000 140 7940.69 936.28 53885.36 88888.00 2018-05-20 15:09:38.000 140 7940.67 936.29 53885.35 88888.00 2018-05-20 15:09:39.000 140 7940.64 936.31 53885.33 88888.00 2018-05-20 15:09:40.000 140 7940.61 936.32 53885.30 88888.00 2018-05-20 15:09:41.000 140 7940.60 936.34 53885.29 88888.00 2018-05-20 15:09:42.000 140 7940.58 936.36 53885.30 88888.00 2018-05-20 15:09:43.000 140 7940.57 936.37 53885.29 88888.00 2018-05-20 15:09:44.000 140 7940.57 936.37 53885.29 88888.00 2018-05-20 15:09:45.000 140 7940.58 936.36 53885.30 88888.00 2018-05-20 15:09:46.000 140 7940.55 936.35 53885.30 88888.00 2018-05-20 15:09:47.000 140 7940.52 936.33 53885.27 88888.00 2018-05-20 15:09:48.000 140 7940.51 936.32 53885.26 88888.00 2018-05-20 15:09:49.000 140 7940.50 936.31 53885.26 88888.00 2018-05-20 15:09:50.000 140 7940.49 936.29 53885.25 88888.00 2018-05-20 15:09:51.000 140 7940.48 936.27 53885.23 88888.00 2018-05-20 15:09:52.000 140 7940.47 936.25 53885.23 88888.00 2018-05-20 15:09:53.000 140 7940.48 936.24 53885.23 88888.00 2018-05-20 15:09:54.000 140 7940.49 936.23 53885.23 88888.00 2018-05-20 15:09:55.000 140 7940.48 936.21 53885.21 88888.00 2018-05-20 15:09:56.000 140 7940.48 936.20 53885.21 88888.00 2018-05-20 15:09:57.000 140 7940.48 936.20 53885.20 88888.00 2018-05-20 15:09:58.000 140 7940.48 936.18 53885.20 88888.00 2018-05-20 15:09:59.000 140 7940.50 936.15 53885.18 88888.00 2018-05-20 15:10:00.000 140 7940.51 936.13 53885.16 88888.00 2018-05-20 15:10:01.000 140 7940.50 936.12 53885.14 88888.00 2018-05-20 15:10:02.000 140 7940.50 936.09 53885.13 88888.00 2018-05-20 15:10:03.000 140 7940.48 936.06 53885.11 88888.00 2018-05-20 15:10:04.000 140 7940.47 936.05 53885.08 88888.00 2018-05-20 15:10:05.000 140 7940.46 936.03 53885.05 88888.00 2018-05-20 15:10:06.000 140 7940.44 936.00 53885.02 88888.00 2018-05-20 15:10:07.000 140 7940.41 935.99 53884.98 88888.00 2018-05-20 15:10:08.000 140 7940.38 935.97 53884.94 88888.00 2018-05-20 15:10:09.000 140 7940.37 935.93 53884.89 88888.00 2018-05-20 15:10:10.000 140 7940.34 935.88 53884.84 88888.00 2018-05-20 15:10:11.000 140 7940.30 935.84 53884.80 88888.00 2018-05-20 15:10:12.000 140 7940.25 935.81 53884.76 88888.00 2018-05-20 15:10:13.000 140 7940.21 935.79 53884.70 88888.00 2018-05-20 15:10:14.000 140 7940.17 935.77 53884.65 88888.00 2018-05-20 15:10:15.000 140 7940.13 935.73 53884.61 88888.00 2018-05-20 15:10:16.000 140 7940.10 935.69 53884.56 88888.00 2018-05-20 15:10:17.000 140 7940.08 935.67 53884.51 88888.00 2018-05-20 15:10:18.000 140 7940.05 935.63 53884.46 88888.00 2018-05-20 15:10:19.000 140 7940.02 935.60 53884.43 88888.00 2018-05-20 15:10:20.000 140 7940.00 935.57 53884.38 88888.00 2018-05-20 15:10:21.000 140 7939.99 935.53 53884.34 88888.00 2018-05-20 15:10:22.000 140 7939.98 935.49 53884.31 88888.00 2018-05-20 15:10:23.000 140 7939.97 935.45 53884.29 88888.00 2018-05-20 15:10:24.000 140 7939.96 935.41 53884.23 88888.00 2018-05-20 15:10:25.000 140 7939.94 935.37 53884.18 88888.00 2018-05-20 15:10:26.000 140 7939.92 935.31 53884.13 88888.00 2018-05-20 15:10:27.000 140 7939.88 935.25 53884.07 88888.00 2018-05-20 15:10:28.000 140 7939.85 935.18 53884.02 88888.00 2018-05-20 15:10:29.000 140 7939.81 935.12 53883.96 88888.00 2018-05-20 15:10:30.000 140 7939.77 935.06 53883.91 88888.00 2018-05-20 15:10:31.000 140 7939.73 935.00 53883.83 88888.00 2018-05-20 15:10:32.000 140 7939.70 934.93 53883.75 88888.00 2018-05-20 15:10:33.000 140 7939.66 934.88 53883.71 88888.00 2018-05-20 15:10:34.000 140 7939.61 934.83 53883.65 88888.00 2018-05-20 15:10:35.000 140 7939.58 934.79 53883.58 88888.00 2018-05-20 15:10:36.000 140 7939.55 934.74 53883.52 88888.00 2018-05-20 15:10:37.000 140 7939.51 934.69 53883.46 88888.00 2018-05-20 15:10:38.000 140 7939.46 934.64 53883.38 88888.00 2018-05-20 15:10:39.000 140 7939.42 934.61 53883.31 88888.00 2018-05-20 15:10:40.000 140 7939.39 934.57 53883.25 88888.00 2018-05-20 15:10:41.000 140 7939.35 934.53 53883.18 88888.00 2018-05-20 15:10:42.000 140 7939.30 934.51 53883.11 88888.00 2018-05-20 15:10:43.000 140 7939.26 934.48 53883.05 88888.00 2018-05-20 15:10:44.000 140 7939.21 934.45 53882.98 88888.00 2018-05-20 15:10:45.000 140 7939.16 934.42 53882.91 88888.00 2018-05-20 15:10:46.000 140 7939.11 934.39 53882.83 88888.00 2018-05-20 15:10:47.000 140 7939.06 934.35 53882.77 88888.00 2018-05-20 15:10:48.000 140 7939.02 934.30 53882.70 88888.00 2018-05-20 15:10:49.000 140 7938.98 934.25 53882.63 88888.00 2018-05-20 15:10:50.000 140 7938.93 934.21 53882.56 88888.00 2018-05-20 15:10:51.000 140 7938.88 934.17 53882.50 88888.00 2018-05-20 15:10:52.000 140 7938.84 934.13 53882.43 88888.00 2018-05-20 15:10:53.000 140 7938.80 934.08 53882.37 88888.00 2018-05-20 15:10:54.000 140 7938.77 934.05 53882.30 88888.00 2018-05-20 15:10:55.000 140 7938.73 934.02 53882.24 88888.00 2018-05-20 15:10:56.000 140 7938.68 933.97 53882.18 88888.00 2018-05-20 15:10:57.000 140 7938.65 933.94 53882.12 88888.00 2018-05-20 15:10:58.000 140 7938.62 933.91 53882.06 88888.00 2018-05-20 15:10:59.000 140 7938.58 933.89 53882.02 88888.00 2018-05-20 15:11:00.000 140 7938.54 933.88 53881.96 88888.00 2018-05-20 15:11:01.000 140 7938.51 933.85 53881.91 88888.00 2018-05-20 15:11:02.000 140 7938.48 933.82 53881.86 88888.00 2018-05-20 15:11:03.000 140 7938.44 933.80 53881.80 88888.00 2018-05-20 15:11:04.000 140 7938.39 933.79 53881.75 88888.00 2018-05-20 15:11:05.000 140 7938.37 933.77 53881.71 88888.00 2018-05-20 15:11:06.000 140 7938.34 933.75 53881.66 88888.00 2018-05-20 15:11:07.000 140 7938.29 933.72 53881.59 88888.00 2018-05-20 15:11:08.000 140 7938.25 933.71 53881.54 88888.00 2018-05-20 15:11:09.000 140 7938.22 933.72 53881.51 88888.00 2018-05-20 15:11:10.000 140 7938.19 933.71 53881.48 88888.00 2018-05-20 15:11:11.000 140 7938.16 933.70 53881.43 88888.00 2018-05-20 15:11:12.000 140 7938.13 933.70 53881.39 88888.00 2018-05-20 15:11:13.000 140 7938.11 933.69 53881.35 88888.00 2018-05-20 15:11:14.000 140 7938.10 933.68 53881.32 88888.00 2018-05-20 15:11:15.000 140 7938.08 933.68 53881.30 88888.00 2018-05-20 15:11:16.000 140 7938.05 933.67 53881.27 88888.00 2018-05-20 15:11:17.000 140 7938.03 933.68 53881.24 88888.00 2018-05-20 15:11:18.000 140 7938.03 933.67 53881.22 88888.00 2018-05-20 15:11:19.000 140 7938.02 933.67 53881.20 88888.00 2018-05-20 15:11:20.000 140 7938.01 933.67 53881.17 88888.00 2018-05-20 15:11:21.000 140 7937.99 933.66 53881.14 88888.00 2018-05-20 15:11:22.000 140 7937.99 933.65 53881.13 88888.00 2018-05-20 15:11:23.000 140 7937.99 933.65 53881.12 88888.00 2018-05-20 15:11:24.000 140 7937.97 933.64 53881.10 88888.00 2018-05-20 15:11:25.000 140 7937.98 933.63 53881.10 88888.00 2018-05-20 15:11:26.000 140 7938.00 933.62 53881.10 88888.00 2018-05-20 15:11:27.000 140 7938.00 933.62 53881.08 88888.00 2018-05-20 15:11:28.000 140 7938.03 933.63 53881.07 88888.00 2018-05-20 15:11:29.000 140 7938.07 933.65 53881.06 88888.00 2018-05-20 15:11:30.000 140 7938.08 933.66 53881.07 88888.00 2018-05-20 15:11:31.000 140 7938.08 933.64 53881.07 88888.00 2018-05-20 15:11:32.000 140 7938.09 933.61 53881.06 88888.00 2018-05-20 15:11:33.000 140 7938.12 933.59 53881.05 88888.00 2018-05-20 15:11:34.000 140 7938.16 933.59 53881.08 88888.00 2018-05-20 15:11:35.000 140 7938.18 933.58 53881.10 88888.00 2018-05-20 15:11:36.000 140 7938.20 933.57 53881.11 88888.00 2018-05-20 15:11:37.000 140 7938.23 933.55 53881.12 88888.00 2018-05-20 15:11:38.000 140 7938.26 933.54 53881.13 88888.00 2018-05-20 15:11:39.000 140 7938.30 933.52 53881.12 88888.00 2018-05-20 15:11:40.000 140 7938.34 933.51 53881.12 88888.00 2018-05-20 15:11:41.000 140 7938.38 933.50 53881.13 88888.00 2018-05-20 15:11:42.000 140 7938.41 933.49 53881.14 88888.00 2018-05-20 15:11:43.000 140 7938.45 933.49 53881.14 88888.00 2018-05-20 15:11:44.000 140 7938.48 933.46 53881.14 88888.00 2018-05-20 15:11:45.000 140 7938.50 933.42 53881.15 88888.00 2018-05-20 15:11:46.000 140 7938.53 933.39 53881.15 88888.00 2018-05-20 15:11:47.000 140 7938.55 933.36 53881.16 88888.00 2018-05-20 15:11:48.000 140 7938.57 933.33 53881.17 88888.00 2018-05-20 15:11:49.000 140 7938.60 933.33 53881.18 88888.00 2018-05-20 15:11:50.000 140 7938.65 933.31 53881.18 88888.00 2018-05-20 15:11:51.000 140 7938.67 933.28 53881.18 88888.00 2018-05-20 15:11:52.000 140 7938.69 933.24 53881.18 88888.00 2018-05-20 15:11:53.000 140 7938.69 933.21 53881.16 88888.00 2018-05-20 15:11:54.000 140 7938.69 933.16 53881.15 88888.00 2018-05-20 15:11:55.000 140 7938.68 933.11 53881.12 88888.00 2018-05-20 15:11:56.000 140 7938.66 933.06 53881.10 88888.00 2018-05-20 15:11:57.000 140 7938.65 933.02 53881.08 88888.00 2018-05-20 15:11:58.000 140 7938.66 933.00 53881.05 88888.00 2018-05-20 15:11:59.000 140 7938.63 932.96 53881.01 88888.00 2018-05-20 15:12:00.000 140 7938.60 932.92 53880.97 88888.00 2018-05-20 15:12:01.000 140 7938.58 932.89 53880.93 88888.00 2018-05-20 15:12:02.000 140 7938.55 932.86 53880.89 88888.00 2018-05-20 15:12:03.000 140 7938.51 932.82 53880.85 88888.00 2018-05-20 15:12:04.000 140 7938.48 932.77 53880.81 88888.00 2018-05-20 15:12:05.000 140 7938.45 932.73 53880.76 88888.00 2018-05-20 15:12:06.000 140 7938.39 932.67 53880.71 88888.00 2018-05-20 15:12:07.000 140 7938.34 932.60 53880.67 88888.00 2018-05-20 15:12:08.000 140 7938.31 932.55 53880.63 88888.00 2018-05-20 15:12:09.000 140 7938.29 932.51 53880.57 88888.00 2018-05-20 15:12:10.000 140 7938.25 932.47 53880.53 88888.00 2018-05-20 15:12:11.000 140 7938.21 932.42 53880.50 88888.00 2018-05-20 15:12:12.000 140 7938.16 932.39 53880.46 88888.00 2018-05-20 15:12:13.000 140 7938.13 932.34 53880.41 88888.00 2018-05-20 15:12:14.000 140 7938.09 932.29 53880.37 88888.00 2018-05-20 15:12:15.000 140 7938.07 932.25 53880.33 88888.00 2018-05-20 15:12:16.000 140 7938.04 932.22 53880.29 88888.00 2018-05-20 15:12:17.000 140 7938.01 932.18 53880.24 88888.00 2018-05-20 15:12:18.000 140 7937.96 932.13 53880.19 88888.00 2018-05-20 15:12:19.000 140 7937.92 932.08 53880.13 88888.00 2018-05-20 15:12:20.000 140 7937.87 932.04 53880.07 88888.00 2018-05-20 15:12:21.000 140 7937.81 932.01 53880.01 88888.00 2018-05-20 15:12:22.000 140 7937.76 931.95 53879.95 88888.00 2018-05-20 15:12:23.000 140 7937.71 931.90 53879.89 88888.00 2018-05-20 15:12:24.000 140 7937.66 931.86 53879.84 88888.00 2018-05-20 15:12:25.000 140 7937.61 931.83 53879.80 88888.00 2018-05-20 15:12:26.000 140 7937.56 931.80 53879.74 88888.00 2018-05-20 15:12:27.000 140 7937.52 931.80 53879.68 88888.00 2018-05-20 15:12:28.000 140 7937.47 931.79 53879.63 88888.00 2018-05-20 15:12:29.000 140 7937.42 931.78 53879.60 88888.00 2018-05-20 15:12:30.000 140 7937.37 931.76 53879.56 88888.00 2018-05-20 15:12:31.000 140 7937.33 931.73 53879.51 88888.00 2018-05-20 15:12:32.000 140 7937.30 931.71 53879.48 88888.00 2018-05-20 15:12:33.000 140 7937.27 931.70 53879.45 88888.00 2018-05-20 15:12:34.000 140 7937.25 931.70 53879.42 88888.00 2018-05-20 15:12:35.000 140 7937.23 931.71 53879.39 88888.00 2018-05-20 15:12:36.000 140 7937.21 931.71 53879.36 88888.00 2018-05-20 15:12:37.000 140 7937.18 931.71 53879.34 88888.00 2018-05-20 15:12:38.000 140 7937.17 931.70 53879.32 88888.00 2018-05-20 15:12:39.000 140 7937.16 931.68 53879.30 88888.00 2018-05-20 15:12:40.000 140 7937.15 931.68 53879.28 88888.00 2018-05-20 15:12:41.000 140 7937.15 931.68 53879.28 88888.00 2018-05-20 15:12:42.000 140 7937.14 931.68 53879.27 88888.00 2018-05-20 15:12:43.000 140 7937.14 931.67 53879.26 88888.00 2018-05-20 15:12:44.000 140 7937.14 931.65 53879.26 88888.00 2018-05-20 15:12:45.000 140 7937.14 931.64 53879.26 88888.00 2018-05-20 15:12:46.000 140 7937.13 931.65 53879.25 88888.00 2018-05-20 15:12:47.000 140 7937.14 931.66 53879.26 88888.00 2018-05-20 15:12:48.000 140 7937.16 931.66 53879.26 88888.00 2018-05-20 15:12:49.000 140 7937.16 931.65 53879.26 88888.00 2018-05-20 15:12:50.000 140 7937.16 931.63 53879.26 88888.00 2018-05-20 15:12:51.000 140 7937.16 931.60 53879.27 88888.00 2018-05-20 15:12:52.000 140 7937.16 931.59 53879.28 88888.00 2018-05-20 15:12:53.000 140 7937.15 931.59 53879.27 88888.00 2018-05-20 15:12:54.000 140 7937.15 931.58 53879.27 88888.00 2018-05-20 15:12:55.000 140 7937.15 931.56 53879.28 88888.00 2018-05-20 15:12:56.000 140 7937.15 931.54 53879.29 88888.00 2018-05-20 15:12:57.000 140 7937.17 931.52 53879.30 88888.00 2018-05-20 15:12:58.000 140 7937.18 931.49 53879.30 88888.00 2018-05-20 15:12:59.000 140 7937.19 931.48 53879.32 88888.00 2018-05-20 15:13:00.000 140 7937.22 931.45 53879.34 88888.00 2018-05-20 15:13:01.000 140 7937.22 931.42 53879.34 88888.00 2018-05-20 15:13:02.000 140 7937.22 931.40 53879.34 88888.00 2018-05-20 15:13:03.000 140 7937.24 931.38 53879.33 88888.00 2018-05-20 15:13:04.000 140 7937.25 931.37 53879.33 88888.00 2018-05-20 15:13:05.000 140 7937.24 931.36 53879.34 88888.00 2018-05-20 15:13:06.000 140 7937.25 931.34 53879.33 88888.00 2018-05-20 15:13:07.000 140 7937.25 931.34 53879.31 88888.00 2018-05-20 15:13:08.000 140 7937.26 931.35 53879.31 88888.00 2018-05-20 15:13:09.000 140 7937.28 931.35 53879.30 88888.00 2018-05-20 15:13:10.000 140 7937.29 931.35 53879.29 88888.00 2018-05-20 15:13:11.000 140 7937.30 931.36 53879.27 88888.00 2018-05-20 15:13:12.000 140 7937.32 931.37 53879.28 88888.00 2018-05-20 15:13:13.000 140 7937.33 931.37 53879.28 88888.00 2018-05-20 15:13:14.000 140 7937.35 931.37 53879.26 88888.00 2018-05-20 15:13:15.000 140 7937.36 931.40 53879.24 88888.00 2018-05-20 15:13:16.000 140 7937.36 931.42 53879.22 88888.00 2018-05-20 15:13:17.000 140 7937.36 931.43 53879.20 88888.00 2018-05-20 15:13:18.000 140 7937.35 931.44 53879.17 88888.00 2018-05-20 15:13:19.000 140 7937.34 931.46 53879.16 88888.00 2018-05-20 15:13:20.000 140 7937.35 931.49 53879.14 88888.00 2018-05-20 15:13:21.000 140 7937.37 931.53 53879.12 88888.00 2018-05-20 15:13:22.000 140 7937.37 931.58 53879.11 88888.00 2018-05-20 15:13:23.000 140 7937.39 931.62 53879.09 88888.00 2018-05-20 15:13:24.000 140 7937.40 931.67 53879.07 88888.00 2018-05-20 15:13:25.000 140 7937.39 931.72 53879.05 88888.00 2018-05-20 15:13:26.000 140 7937.38 931.76 53879.04 88888.00 2018-05-20 15:13:27.000 140 7937.38 931.79 53879.02 88888.00 2018-05-20 15:13:28.000 140 7937.36 931.84 53879.00 88888.00 2018-05-20 15:13:29.000 140 7937.37 931.91 53878.98 88888.00 2018-05-20 15:13:30.000 140 7937.39 931.96 53878.96 88888.00 2018-05-20 15:13:31.000 140 7937.38 932.01 53878.93 88888.00 2018-05-20 15:13:32.000 140 7937.36 932.06 53878.92 88888.00 2018-05-20 15:13:33.000 140 7937.37 932.09 53878.91 88888.00 2018-05-20 15:13:34.000 140 7937.39 932.13 53878.91 88888.00 2018-05-20 15:13:35.000 140 7937.39 932.16 53878.91 88888.00 2018-05-20 15:13:36.000 140 7937.40 932.17 53878.89 88888.00 2018-05-20 15:13:37.000 140 7937.40 932.19 53878.89 88888.00 2018-05-20 15:13:38.000 140 7937.41 932.21 53878.89 88888.00 2018-05-20 15:13:39.000 140 7937.41 932.21 53878.89 88888.00 2018-05-20 15:13:40.000 140 7937.41 932.21 53878.88 88888.00 2018-05-20 15:13:41.000 140 7937.43 932.23 53878.89 88888.00 2018-05-20 15:13:42.000 140 7937.44 932.23 53878.90 88888.00 2018-05-20 15:13:43.000 140 7937.47 932.23 53878.89 88888.00 2018-05-20 15:13:44.000 140 7937.48 932.23 53878.90 88888.00 2018-05-20 15:13:45.000 140 7937.49 932.21 53878.91 88888.00 2018-05-20 15:13:46.000 140 7937.52 932.21 53878.93 88888.00 2018-05-20 15:13:47.000 140 7937.57 932.21 53878.95 88888.00 2018-05-20 15:13:48.000 140 7937.60 932.20 53878.94 88888.00 2018-05-20 15:13:49.000 140 7937.61 932.19 53878.93 88888.00 2018-05-20 15:13:50.000 140 7937.64 932.18 53878.94 88888.00 2018-05-20 15:13:51.000 140 7937.68 932.18 53878.96 88888.00 2018-05-20 15:13:52.000 140 7937.71 932.18 53878.99 88888.00 2018-05-20 15:13:53.000 140 7937.73 932.16 53878.99 88888.00 2018-05-20 15:13:54.000 140 7937.75 932.15 53878.99 88888.00 2018-05-20 15:13:55.000 140 7937.78 932.16 53878.99 88888.00 2018-05-20 15:13:56.000 140 7937.82 932.16 53878.99 88888.00 2018-05-20 15:13:57.000 140 7937.84 932.15 53878.99 88888.00 2018-05-20 15:13:58.000 140 7937.86 932.14 53879.00 88888.00 2018-05-20 15:13:59.000 140 7937.90 932.14 53879.00 88888.00 2018-05-20 15:14:00.000 140 7937.93 932.15 53879.01 88888.00 2018-05-20 15:14:01.000 140 7937.96 932.14 53879.02 88888.00 2018-05-20 15:14:02.000 140 7938.01 932.16 53879.04 88888.00 2018-05-20 15:14:03.000 140 7938.04 932.16 53879.05 88888.00 2018-05-20 15:14:04.000 140 7938.05 932.13 53879.06 88888.00 2018-05-20 15:14:05.000 140 7938.08 932.10 53879.07 88888.00 2018-05-20 15:14:06.000 140 7938.12 932.09 53879.08 88888.00 2018-05-20 15:14:07.000 140 7938.16 932.08 53879.09 88888.00 2018-05-20 15:14:08.000 140 7938.19 932.05 53879.10 88888.00 2018-05-20 15:14:09.000 140 7938.23 932.02 53879.11 88888.00 2018-05-20 15:14:10.000 140 7938.27 932.01 53879.11 88888.00 2018-05-20 15:14:11.000 140 7938.29 931.99 53879.11 88888.00 2018-05-20 15:14:12.000 140 7938.31 931.96 53879.11 88888.00 2018-05-20 15:14:13.000 140 7938.33 931.94 53879.11 88888.00 2018-05-20 15:14:14.000 140 7938.34 931.92 53879.10 88888.00 2018-05-20 15:14:15.000 140 7938.35 931.90 53879.08 88888.00 2018-05-20 15:14:16.000 140 7938.37 931.87 53879.07 88888.00 2018-05-20 15:14:17.000 140 7938.38 931.84 53879.07 88888.00 2018-05-20 15:14:18.000 140 7938.38 931.80 53879.05 88888.00 2018-05-20 15:14:19.000 140 7938.34 931.76 53879.03 88888.00 2018-05-20 15:14:20.000 140 7938.31 931.73 53879.00 88888.00 2018-05-20 15:14:21.000 140 7938.29 931.70 53878.96 88888.00 2018-05-20 15:14:22.000 140 7938.27 931.65 53878.94 88888.00 2018-05-20 15:14:23.000 140 7938.24 931.61 53878.91 88888.00 2018-05-20 15:14:24.000 140 7938.21 931.57 53878.87 88888.00 2018-05-20 15:14:25.000 140 7938.17 931.52 53878.83 88888.00 2018-05-20 15:14:26.000 140 7938.13 931.49 53878.79 88888.00 2018-05-20 15:14:27.000 140 7938.09 931.45 53878.75 88888.00 2018-05-20 15:14:28.000 140 7938.05 931.40 53878.71 88888.00 2018-05-20 15:14:29.000 140 7938.01 931.37 53878.67 88888.00 2018-05-20 15:14:30.000 140 7937.97 931.32 53878.63 88888.00 2018-05-20 15:14:31.000 140 7937.93 931.26 53878.60 88888.00 2018-05-20 15:14:32.000 140 7937.88 931.23 53878.56 88888.00 2018-05-20 15:14:33.000 140 7937.84 931.19 53878.52 88888.00 2018-05-20 15:14:34.000 140 7937.79 931.14 53878.48 88888.00 2018-05-20 15:14:35.000 140 7937.72 931.11 53878.44 88888.00 2018-05-20 15:14:36.000 140 7937.67 931.07 53878.41 88888.00 2018-05-20 15:14:37.000 140 7937.63 931.02 53878.38 88888.00 2018-05-20 15:14:38.000 140 7937.58 930.98 53878.36 88888.00 2018-05-20 15:14:39.000 140 7937.54 930.95 53878.33 88888.00 2018-05-20 15:14:40.000 140 7937.50 930.92 53878.30 88888.00 2018-05-20 15:14:41.000 140 7937.47 930.90 53878.29 88888.00 2018-05-20 15:14:42.000 140 7937.45 930.88 53878.27 88888.00 2018-05-20 15:14:43.000 140 7937.43 930.86 53878.25 88888.00 2018-05-20 15:14:44.000 140 7937.42 930.85 53878.24 88888.00 2018-05-20 15:14:45.000 140 7937.40 930.84 53878.25 88888.00 2018-05-20 15:14:46.000 140 7937.39 930.84 53878.23 88888.00 2018-05-20 15:14:47.000 140 7937.39 930.84 53878.23 88888.00 2018-05-20 15:14:48.000 140 7937.38 930.84 53878.24 88888.00 2018-05-20 15:14:49.000 140 7937.35 930.83 53878.23 88888.00 2018-05-20 15:14:50.000 140 7937.34 930.82 53878.21 88888.00 2018-05-20 15:14:51.000 140 7937.32 930.82 53878.21 88888.00 2018-05-20 15:14:52.000 140 7937.31 930.83 53878.21 88888.00 2018-05-20 15:14:53.000 140 7937.31 930.84 53878.21 88888.00 2018-05-20 15:14:54.000 140 7937.31 930.85 53878.22 88888.00 2018-05-20 15:14:55.000 140 7937.29 930.85 53878.23 88888.00 2018-05-20 15:14:56.000 140 7937.28 930.84 53878.22 88888.00 2018-05-20 15:14:57.000 140 7937.29 930.83 53878.21 88888.00 2018-05-20 15:14:58.000 140 7937.30 930.83 53878.23 88888.00 2018-05-20 15:14:59.000 140 7937.30 930.86 53878.24 88888.00 2018-05-20 15:15:00.000 140 7937.30 930.87 53878.25 88888.00 2018-05-20 15:15:01.000 140 7937.30 930.87 53878.25 88888.00 2018-05-20 15:15:02.000 140 7937.29 930.88 53878.24 88888.00 2018-05-20 15:15:03.000 140 7937.28 930.89 53878.23 88888.00 2018-05-20 15:15:04.000 140 7937.28 930.90 53878.22 88888.00 2018-05-20 15:15:05.000 140 7937.27 930.91 53878.21 88888.00 2018-05-20 15:15:06.000 140 7937.25 930.92 53878.21 88888.00 2018-05-20 15:15:07.000 140 7937.24 930.92 53878.22 88888.00 2018-05-20 15:15:08.000 140 7937.24 930.92 53878.23 88888.00 2018-05-20 15:15:09.000 140 7937.24 930.93 53878.23 88888.00 2018-05-20 15:15:10.000 140 7937.24 930.95 53878.23 88888.00 2018-05-20 15:15:11.000 140 7937.24 930.97 53878.22 88888.00 2018-05-20 15:15:12.000 140 7937.24 930.98 53878.23 88888.00 2018-05-20 15:15:13.000 140 7937.23 931.00 53878.23 88888.00 2018-05-20 15:15:14.000 140 7937.22 931.02 53878.23 88888.00 2018-05-20 15:15:15.000 140 7937.20 931.03 53878.22 88888.00 2018-05-20 15:15:16.000 140 7937.19 931.04 53878.21 88888.00 2018-05-20 15:15:17.000 140 7937.17 931.06 53878.21 88888.00 2018-05-20 15:15:18.000 140 7937.15 931.08 53878.21 88888.00 2018-05-20 15:15:19.000 140 7937.12 931.09 53878.20 88888.00 2018-05-20 15:15:20.000 140 7937.10 931.11 53878.20 88888.00 2018-05-20 15:15:21.000 140 7937.08 931.13 53878.18 88888.00 2018-05-20 15:15:22.000 140 7937.06 931.15 53878.18 88888.00 2018-05-20 15:15:23.000 140 7937.03 931.17 53878.17 88888.00 2018-05-20 15:15:24.000 140 7937.00 931.18 53878.16 88888.00 2018-05-20 15:15:25.000 140 7936.99 931.19 53878.16 88888.00 2018-05-20 15:15:26.000 140 7936.96 931.21 53878.16 88888.00 2018-05-20 15:15:27.000 140 7936.91 931.22 53878.16 88888.00 2018-05-20 15:15:28.000 140 7936.86 931.20 53878.15 88888.00 2018-05-20 15:15:29.000 140 7936.81 931.18 53878.14 88888.00 2018-05-20 15:15:30.000 140 7936.77 931.17 53878.12 88888.00 2018-05-20 15:15:31.000 140 7936.73 931.16 53878.11 88888.00 2018-05-20 15:15:32.000 140 7936.68 931.13 53878.11 88888.00 2018-05-20 15:15:33.000 140 7936.62 931.09 53878.09 88888.00 2018-05-20 15:15:34.000 140 7936.57 931.07 53878.07 88888.00 2018-05-20 15:15:35.000 140 7936.50 931.06 53878.04 88888.00 2018-05-20 15:15:36.000 140 7936.43 931.02 53878.01 88888.00 2018-05-20 15:15:37.000 140 7936.36 931.00 53877.98 88888.00 2018-05-20 15:15:38.000 140 7936.29 930.98 53877.95 88888.00 2018-05-20 15:15:39.000 140 7936.23 930.96 53877.93 88888.00 2018-05-20 15:15:40.000 140 7936.16 930.93 53877.90 88888.00 2018-05-20 15:15:41.000 140 7936.09 930.91 53877.88 88888.00 2018-05-20 15:15:42.000 140 7936.01 930.88 53877.84 88888.00 2018-05-20 15:15:43.000 140 7935.93 930.84 53877.80 88888.00 2018-05-20 15:15:44.000 140 7935.85 930.80 53877.79 88888.00 2018-05-20 15:15:45.000 140 7935.79 930.77 53877.78 88888.00 2018-05-20 15:15:46.000 140 7935.72 930.74 53877.75 88888.00 2018-05-20 15:15:47.000 140 7935.65 930.69 53877.74 88888.00 2018-05-20 15:15:48.000 140 7935.59 930.65 53877.72 88888.00 2018-05-20 15:15:49.000 140 7935.52 930.60 53877.69 88888.00 2018-05-20 15:15:50.000 140 7935.46 930.56 53877.67 88888.00 2018-05-20 15:15:51.000 140 7935.41 930.53 53877.67 88888.00 2018-05-20 15:15:52.000 140 7935.37 930.49 53877.66 88888.00 2018-05-20 15:15:53.000 140 7935.32 930.43 53877.64 88888.00 2018-05-20 15:15:54.000 140 7935.26 930.38 53877.62 88888.00 2018-05-20 15:15:55.000 140 7935.21 930.34 53877.61 88888.00 2018-05-20 15:15:56.000 140 7935.17 930.30 53877.61 88888.00 2018-05-20 15:15:57.000 140 7935.13 930.26 53877.59 88888.00 2018-05-20 15:15:58.000 140 7935.08 930.21 53877.57 88888.00 2018-05-20 15:15:59.000 140 7935.04 930.16 53877.56 88888.00 2018-05-20 15:16:00.000 140 7935.00 930.11 53877.54 88888.00 2018-05-20 15:16:01.000 140 7934.94 930.08 53877.52 88888.00 2018-05-20 15:16:02.000 140 7934.91 930.05 53877.49 88888.00 2018-05-20 15:16:03.000 140 7934.87 930.02 53877.46 88888.00 2018-05-20 15:16:04.000 140 7934.81 929.98 53877.43 88888.00 2018-05-20 15:16:05.000 140 7934.74 929.95 53877.41 88888.00 2018-05-20 15:16:06.000 140 7934.67 929.92 53877.37 88888.00 2018-05-20 15:16:07.000 140 7934.62 929.90 53877.34 88888.00 2018-05-20 15:16:08.000 140 7934.57 929.87 53877.31 88888.00 2018-05-20 15:16:09.000 140 7934.51 929.84 53877.26 88888.00 2018-05-20 15:16:10.000 140 7934.45 929.81 53877.24 88888.00 2018-05-20 15:16:11.000 140 7934.38 929.80 53877.21 88888.00 2018-05-20 15:16:12.000 140 7934.32 929.78 53877.16 88888.00 2018-05-20 15:16:13.000 140 7934.27 929.76 53877.13 88888.00 2018-05-20 15:16:14.000 140 7934.22 929.74 53877.11 88888.00 2018-05-20 15:16:15.000 140 7934.17 929.70 53877.08 88888.00 2018-05-20 15:16:16.000 140 7934.12 929.69 53877.07 88888.00 2018-05-20 15:16:17.000 140 7934.07 929.69 53877.04 88888.00 2018-05-20 15:16:18.000 140 7934.01 929.66 53876.98 88888.00 2018-05-20 15:16:19.000 140 7933.97 929.63 53876.96 88888.00 2018-05-20 15:16:20.000 140 7933.92 929.62 53876.93 88888.00 2018-05-20 15:16:21.000 140 7933.86 929.60 53876.90 88888.00 2018-05-20 15:16:22.000 140 7933.81 929.58 53876.88 88888.00 2018-05-20 15:16:23.000 140 7933.77 929.57 53876.84 88888.00 2018-05-20 15:16:24.000 140 7933.73 929.55 53876.79 88888.00 2018-05-20 15:16:25.000 140 7933.68 929.53 53876.77 88888.00 2018-05-20 15:16:26.000 140 7933.62 929.52 53876.74 88888.00 2018-05-20 15:16:27.000 140 7933.56 929.52 53876.70 88888.00 2018-05-20 15:16:28.000 140 7933.53 929.53 53876.68 88888.00 2018-05-20 15:16:29.000 140 7933.50 929.53 53876.64 88888.00 2018-05-20 15:16:30.000 140 7933.46 929.51 53876.61 88888.00 2018-05-20 15:16:31.000 140 7933.42 929.50 53876.59 88888.00 2018-05-20 15:16:32.000 140 7933.39 929.51 53876.57 88888.00 2018-05-20 15:16:33.000 140 7933.37 929.53 53876.55 88888.00 2018-05-20 15:16:34.000 140 7933.34 929.55 53876.53 88888.00 2018-05-20 15:16:35.000 140 7933.31 929.55 53876.50 88888.00 2018-05-20 15:16:36.000 140 7933.29 929.56 53876.48 88888.00 2018-05-20 15:16:37.000 140 7933.26 929.56 53876.46 88888.00 2018-05-20 15:16:38.000 140 7933.24 929.58 53876.43 88888.00 2018-05-20 15:16:39.000 140 7933.21 929.59 53876.39 88888.00 2018-05-20 15:16:40.000 140 7933.20 929.61 53876.36 88888.00 2018-05-20 15:16:41.000 140 7933.19 929.64 53876.34 88888.00 2018-05-20 15:16:42.000 140 7933.16 929.66 53876.31 88888.00 2018-05-20 15:16:43.000 140 7933.15 929.68 53876.29 88888.00 2018-05-20 15:16:44.000 140 7933.14 929.70 53876.28 88888.00 2018-05-20 15:16:45.000 140 7933.12 929.71 53876.27 88888.00 2018-05-20 15:16:46.000 140 7933.11 929.73 53876.25 88888.00 2018-05-20 15:16:47.000 140 7933.10 929.75 53876.23 88888.00 2018-05-20 15:16:48.000 140 7933.09 929.76 53876.21 88888.00 2018-05-20 15:16:49.000 140 7933.09 929.78 53876.20 88888.00 2018-05-20 15:16:50.000 140 7933.08 929.79 53876.18 88888.00 2018-05-20 15:16:51.000 140 7933.08 929.82 53876.16 88888.00 2018-05-20 15:16:52.000 140 7933.08 929.85 53876.14 88888.00 2018-05-20 15:16:53.000 140 7933.08 929.87 53876.13 88888.00 2018-05-20 15:16:54.000 140 7933.06 929.89 53876.12 88888.00 2018-05-20 15:16:55.000 140 7933.05 929.91 53876.11 88888.00 2018-05-20 15:16:56.000 140 7933.05 929.92 53876.10 88888.00 2018-05-20 15:16:57.000 140 7933.03 929.94 53876.09 88888.00 2018-05-20 15:16:58.000 140 7933.01 929.94 53876.07 88888.00 2018-05-20 15:16:59.000 140 7933.00 929.94 53876.05 88888.00 2018-05-20 15:17:00.000 140 7932.99 929.95 53876.03 88888.00 2018-05-20 15:17:01.000 140 7932.97 929.96 53876.02 88888.00 2018-05-20 15:17:02.000 140 7932.96 929.95 53876.01 88888.00 2018-05-20 15:17:03.000 140 7932.95 929.94 53876.02 88888.00 2018-05-20 15:17:04.000 140 7932.94 929.92 53876.02 88888.00 2018-05-20 15:17:05.000 140 7932.92 929.90 53876.01 88888.00 2018-05-20 15:17:06.000 140 7932.93 929.91 53876.01 88888.00 2018-05-20 15:17:07.000 140 7932.96 929.93 53876.01 88888.00 2018-05-20 15:17:08.000 140 7932.97 929.93 53876.01 88888.00 2018-05-20 15:17:09.000 140 7932.95 929.92 53876.00 88888.00 2018-05-20 15:17:10.000 140 7932.94 929.93 53875.99 88888.00 2018-05-20 15:17:11.000 140 7932.93 929.93 53875.96 88888.00 2018-05-20 15:17:12.000 140 7932.92 929.94 53875.95 88888.00 2018-05-20 15:17:13.000 140 7932.91 929.94 53875.95 88888.00 2018-05-20 15:17:14.000 140 7932.90 929.94 53875.95 88888.00 2018-05-20 15:17:15.000 140 7932.86 929.93 53875.93 88888.00 2018-05-20 15:17:16.000 140 7932.84 929.91 53875.92 88888.00 2018-05-20 15:17:17.000 140 7932.82 929.88 53875.91 88888.00 2018-05-20 15:17:18.000 140 7932.80 929.86 53875.91 88888.00 2018-05-20 15:17:19.000 140 7932.79 929.84 53875.90 88888.00 2018-05-20 15:17:20.000 140 7932.78 929.82 53875.89 88888.00 2018-05-20 15:17:21.000 140 7932.78 929.81 53875.89 88888.00 2018-05-20 15:17:22.000 140 7932.78 929.81 53875.89 88888.00 2018-05-20 15:17:23.000 140 7932.78 929.80 53875.89 88888.00 2018-05-20 15:17:24.000 140 7932.77 929.77 53875.89 88888.00 2018-05-20 15:17:25.000 140 7932.76 929.75 53875.90 88888.00 2018-05-20 15:17:26.000 140 7932.75 929.73 53875.90 88888.00 2018-05-20 15:17:27.000 140 7932.74 929.70 53875.88 88888.00 2018-05-20 15:17:28.000 140 7932.74 929.67 53875.88 88888.00 2018-05-20 15:17:29.000 140 7932.75 929.66 53875.90 88888.00 2018-05-20 15:17:30.000 140 7932.74 929.64 53875.89 88888.00 2018-05-20 15:17:31.000 140 7932.73 929.62 53875.89 88888.00 2018-05-20 15:17:32.000 140 7932.74 929.60 53875.90 88888.00 2018-05-20 15:17:33.000 140 7932.76 929.57 53875.91 88888.00 2018-05-20 15:17:34.000 140 7932.77 929.54 53875.91 88888.00 2018-05-20 15:17:35.000 140 7932.78 929.53 53875.93 88888.00 2018-05-20 15:17:36.000 140 7932.80 929.51 53875.95 88888.00 2018-05-20 15:17:37.000 140 7932.82 929.49 53875.95 88888.00 2018-05-20 15:17:38.000 140 7932.84 929.47 53875.95 88888.00 2018-05-20 15:17:39.000 140 7932.85 929.44 53875.96 88888.00 2018-05-20 15:17:40.000 140 7932.88 929.41 53875.98 88888.00 2018-05-20 15:17:41.000 140 7932.91 929.40 53876.00 88888.00 2018-05-20 15:17:42.000 140 7932.95 929.38 53876.02 88888.00 2018-05-20 15:17:43.000 140 7932.97 929.35 53876.04 88888.00 2018-05-20 15:17:44.000 140 7933.00 929.32 53876.06 88888.00 2018-05-20 15:17:45.000 140 7933.04 929.30 53876.06 88888.00 2018-05-20 15:17:46.000 140 7933.07 929.27 53876.08 88888.00 2018-05-20 15:17:47.000 140 7933.09 929.24 53876.11 88888.00 2018-05-20 15:17:48.000 140 7933.11 929.21 53876.12 88888.00 2018-05-20 15:17:49.000 140 7933.15 929.17 53876.13 88888.00 2018-05-20 15:17:50.000 140 7933.19 929.16 53876.16 88888.00 2018-05-20 15:17:51.000 140 7933.22 929.15 53876.16 88888.00 2018-05-20 15:17:52.000 140 7933.26 929.16 53876.15 88888.00 2018-05-20 15:17:53.000 140 7933.32 929.17 53876.16 88888.00 2018-05-20 15:17:54.000 140 7933.35 929.17 53876.18 88888.00 2018-05-20 15:17:55.000 140 7933.38 929.18 53876.20 88888.00 2018-05-20 15:17:56.000 140 7933.41 929.19 53876.20 88888.00 2018-05-20 15:17:57.000 140 7933.43 929.18 53876.20 88888.00 2018-05-20 15:17:58.000 140 7933.44 929.18 53876.21 88888.00 2018-05-20 15:17:59.000 140 7933.45 929.19 53876.20 88888.00 2018-05-20 15:18:00.000 140 7933.48 929.21 53876.20 88888.00 2018-05-20 15:18:01.000 140 7933.51 929.23 53876.20 88888.00 2018-05-20 15:18:02.000 140 7933.52 929.26 53876.19 88888.00 2018-05-20 15:18:03.000 140 7933.52 929.27 53876.17 88888.00 2018-05-20 15:18:04.000 140 7933.51 929.27 53876.15 88888.00 2018-05-20 15:18:05.000 140 7933.49 929.27 53876.13 88888.00 2018-05-20 15:18:06.000 140 7933.49 929.28 53876.12 88888.00 2018-05-20 15:18:07.000 140 7933.48 929.27 53876.10 88888.00 2018-05-20 15:18:08.000 140 7933.49 929.28 53876.09 88888.00 2018-05-20 15:18:09.000 140 7933.50 929.28 53876.09 88888.00 2018-05-20 15:18:10.000 140 7933.50 929.28 53876.07 88888.00 2018-05-20 15:18:11.000 140 7933.47 929.27 53876.05 88888.00 2018-05-20 15:18:12.000 140 7933.46 929.25 53876.05 88888.00 2018-05-20 15:18:13.000 140 7933.43 929.22 53876.04 88888.00 2018-05-20 15:18:14.000 140 7933.40 929.19 53876.02 88888.00 2018-05-20 15:18:15.000 140 7933.38 929.15 53875.99 88888.00 2018-05-20 15:18:16.000 140 7933.34 929.11 53875.97 88888.00 2018-05-20 15:18:17.000 140 7933.31 929.08 53875.96 88888.00 2018-05-20 15:18:18.000 140 7933.28 929.02 53875.93 88888.00 2018-05-20 15:18:19.000 140 7933.25 928.95 53875.91 88888.00 2018-05-20 15:18:20.000 140 7933.23 928.90 53875.91 88888.00 2018-05-20 15:18:21.000 140 7933.21 928.85 53875.90 88888.00 2018-05-20 15:18:22.000 140 7933.20 928.80 53875.89 88888.00 2018-05-20 15:18:23.000 140 7933.20 928.76 53875.89 88888.00 2018-05-20 15:18:24.000 140 7933.20 928.69 53875.88 88888.00 2018-05-20 15:18:25.000 140 7933.20 928.63 53875.88 88888.00 2018-05-20 15:18:26.000 140 7933.19 928.58 53875.88 88888.00 2018-05-20 15:18:27.000 140 7933.18 928.51 53875.87 88888.00 2018-05-20 15:18:28.000 140 7933.17 928.45 53875.87 88888.00 2018-05-20 15:18:29.000 140 7933.17 928.41 53875.88 88888.00 2018-05-20 15:18:30.000 140 7933.18 928.36 53875.88 88888.00 2018-05-20 15:18:31.000 140 7933.19 928.31 53875.88 88888.00 2018-05-20 15:18:32.000 140 7933.20 928.26 53875.89 88888.00 2018-05-20 15:18:33.000 140 7933.20 928.23 53875.88 88888.00 2018-05-20 15:18:34.000 140 7933.22 928.20 53875.88 88888.00 2018-05-20 15:18:35.000 140 7933.24 928.17 53875.90 88888.00 2018-05-20 15:18:36.000 140 7933.25 928.14 53875.90 88888.00 2018-05-20 15:18:37.000 140 7933.28 928.10 53875.89 88888.00 2018-05-20 15:18:38.000 140 7933.30 928.07 53875.89 88888.00 2018-05-20 15:18:39.000 140 7933.32 928.05 53875.90 88888.00 2018-05-20 15:18:40.000 140 7933.35 928.03 53875.91 88888.00 2018-05-20 15:18:41.000 140 7933.38 928.01 53875.93 88888.00 2018-05-20 15:18:42.000 140 7933.42 927.97 53875.95 88888.00 2018-05-20 15:18:43.000 140 7933.46 927.94 53875.97 88888.00 2018-05-20 15:18:44.000 140 7933.50 927.91 53876.00 88888.00 2018-05-20 15:18:45.000 140 7933.54 927.87 53876.02 88888.00 2018-05-20 15:18:46.000 140 7933.60 927.83 53876.05 88888.00 2018-05-20 15:18:47.000 140 7933.66 927.79 53876.07 88888.00 2018-05-20 15:18:48.000 140 7933.70 927.76 53876.08 88888.00 2018-05-20 15:18:49.000 140 7933.76 927.74 53876.09 88888.00 2018-05-20 15:18:50.000 140 7933.83 927.70 53876.11 88888.00 2018-05-20 15:18:51.000 140 7933.89 927.66 53876.14 88888.00 2018-05-20 15:18:52.000 140 7933.95 927.62 53876.15 88888.00 2018-05-20 15:18:53.000 140 7934.01 927.59 53876.16 88888.00 2018-05-20 15:18:54.000 140 7934.08 927.57 53876.18 88888.00 2018-05-20 15:18:55.000 140 7934.14 927.53 53876.20 88888.00 2018-05-20 15:18:56.000 140 7934.21 927.50 53876.20 88888.00 2018-05-20 15:18:57.000 140 7934.29 927.47 53876.23 88888.00 2018-05-20 15:18:58.000 140 7934.35 927.43 53876.25 88888.00 2018-05-20 15:18:59.000 140 7934.42 927.39 53876.27 88888.00 2018-05-20 15:19:00.000 140 7934.51 927.37 53876.30 88888.00 2018-05-20 15:19:01.000 140 7934.59 927.35 53876.32 88888.00 2018-05-20 15:19:02.000 140 7934.67 927.30 53876.35 88888.00 2018-05-20 15:19:03.000 140 7934.75 927.26 53876.38 88888.00 2018-05-20 15:19:04.000 140 7934.82 927.21 53876.38 88888.00 2018-05-20 15:19:05.000 140 7934.88 927.16 53876.39 88888.00 2018-05-20 15:19:06.000 140 7934.96 927.11 53876.42 88888.00 2018-05-20 15:19:07.000 140 7935.05 927.07 53876.44 88888.00 2018-05-20 15:19:08.000 140 7935.13 927.03 53876.45 88888.00 2018-05-20 15:19:09.000 140 7935.20 926.99 53876.47 88888.00 2018-05-20 15:19:10.000 140 7935.28 926.94 53876.49 88888.00 2018-05-20 15:19:11.000 140 7935.36 926.90 53876.50 88888.00 2018-05-20 15:19:12.000 140 7935.43 926.88 53876.52 88888.00 2018-05-20 15:19:13.000 140 7935.51 926.85 53876.55 88888.00 2018-05-20 15:19:14.000 140 7935.60 926.81 53876.56 88888.00 2018-05-20 15:19:15.000 140 7935.68 926.77 53876.56 88888.00 2018-05-20 15:19:16.000 140 7935.76 926.74 53876.57 88888.00 2018-05-20 15:19:17.000 140 7935.85 926.72 53876.58 88888.00 2018-05-20 15:19:18.000 140 7935.93 926.71 53876.60 88888.00 2018-05-20 15:19:19.000 140 7936.01 926.69 53876.62 88888.00 2018-05-20 15:19:20.000 140 7936.10 926.67 53876.62 88888.00 2018-05-20 15:19:21.000 140 7936.19 926.66 53876.63 88888.00 2018-05-20 15:19:22.000 140 7936.29 926.64 53876.64 88888.00 2018-05-20 15:19:23.000 140 7936.37 926.61 53876.64 88888.00 2018-05-20 15:19:24.000 140 7936.45 926.58 53876.64 88888.00 2018-05-20 15:19:25.000 140 7936.52 926.58 53876.63 88888.00 2018-05-20 15:19:26.000 140 7936.62 926.59 53876.64 88888.00 2018-05-20 15:19:27.000 140 7936.70 926.58 53876.66 88888.00 2018-05-20 15:19:28.000 140 7936.79 926.59 53876.67 88888.00 2018-05-20 15:19:29.000 140 7936.89 926.63 53876.66 88888.00 2018-05-20 15:19:30.000 140 7936.98 926.66 53876.65 88888.00 2018-05-20 15:19:31.000 140 7937.07 926.70 53876.67 88888.00 2018-05-20 15:19:32.000 140 7937.17 926.73 53876.67 88888.00 2018-05-20 15:19:33.000 140 7937.28 926.75 53876.68 88888.00 2018-05-20 15:19:34.000 140 7937.39 926.78 53876.69 88888.00 2018-05-20 15:19:35.000 140 7937.49 926.81 53876.70 88888.00 2018-05-20 15:19:36.000 140 7937.57 926.84 53876.68 88888.00 2018-05-20 15:19:37.000 140 7937.66 926.88 53876.69 88888.00 2018-05-20 15:19:38.000 140 7937.77 926.92 53876.69 88888.00 2018-05-20 15:19:39.000 140 7937.87 926.96 53876.67 88888.00 2018-05-20 15:19:40.000 140 7937.96 926.99 53876.67 88888.00 2018-05-20 15:19:41.000 140 7938.06 927.05 53876.69 88888.00 2018-05-20 15:19:42.000 140 7938.18 927.11 53876.70 88888.00 2018-05-20 15:19:43.000 140 7938.31 927.16 53876.71 88888.00 2018-05-20 15:19:44.000 140 7938.41 927.19 53876.73 88888.00 2018-05-20 15:19:45.000 140 7938.50 927.22 53876.71 88888.00 2018-05-20 15:19:46.000 140 7938.59 927.26 53876.70 88888.00 2018-05-20 15:19:47.000 140 7938.67 927.30 53876.71 88888.00 2018-05-20 15:19:48.000 140 7938.75 927.33 53876.71 88888.00 2018-05-20 15:19:49.000 140 7938.84 927.39 53876.71 88888.00 2018-05-20 15:19:50.000 140 7938.92 927.44 53876.70 88888.00 2018-05-20 15:19:51.000 140 7938.98 927.48 53876.67 88888.00 2018-05-20 15:19:52.000 140 7939.04 927.52 53876.64 88888.00 2018-05-20 15:19:53.000 140 7939.10 927.56 53876.62 88888.00 2018-05-20 15:19:54.000 140 7939.15 927.62 53876.60 88888.00 2018-05-20 15:19:55.000 140 7939.20 927.66 53876.59 88888.00 2018-05-20 15:19:56.000 140 7939.26 927.70 53876.56 88888.00 2018-05-20 15:19:57.000 140 7939.32 927.75 53876.53 88888.00 2018-05-20 15:19:58.000 140 7939.38 927.80 53876.50 88888.00 2018-05-20 15:19:59.000 140 7939.42 927.84 53876.49 88888.00 2018-05-20 15:20:00.000 140 7939.47 927.89 53876.46 88888.00 2018-05-20 15:20:01.000 140 7939.52 927.94 53876.43 88888.00 2018-05-20 15:20:02.000 140 7939.56 927.97 53876.41 88888.00 2018-05-20 15:20:03.000 140 7939.61 928.01 53876.39 88888.00 2018-05-20 15:20:04.000 140 7939.66 928.04 53876.38 88888.00 2018-05-20 15:20:05.000 140 7939.73 928.09 53876.37 88888.00 2018-05-20 15:20:06.000 140 7939.78 928.12 53876.35 88888.00 2018-05-20 15:20:07.000 140 7939.83 928.15 53876.34 88888.00 2018-05-20 15:20:08.000 140 7939.88 928.18 53876.33 88888.00 2018-05-20 15:20:09.000 140 7939.93 928.22 53876.32 88888.00 2018-05-20 15:20:10.000 140 7939.99 928.24 53876.30 88888.00 2018-05-20 15:20:11.000 140 7940.06 928.26 53876.29 88888.00 2018-05-20 15:20:12.000 140 7940.12 928.28 53876.27 88888.00 2018-05-20 15:20:13.000 140 7940.17 928.31 53876.25 88888.00 2018-05-20 15:20:14.000 140 7940.22 928.35 53876.24 88888.00 2018-05-20 15:20:15.000 140 7940.27 928.38 53876.22 88888.00 2018-05-20 15:20:16.000 140 7940.32 928.41 53876.19 88888.00 2018-05-20 15:20:17.000 140 7940.38 928.44 53876.16 88888.00 2018-05-20 15:20:18.000 140 7940.44 928.50 53876.13 88888.00 2018-05-20 15:20:19.000 140 7940.49 928.56 53876.09 88888.00 2018-05-20 15:20:20.000 140 7940.54 928.62 53876.05 88888.00 2018-05-20 15:20:21.000 140 7940.61 928.69 53876.04 88888.00 2018-05-20 15:20:22.000 140 7940.68 928.75 53876.04 88888.00 2018-05-20 15:20:23.000 140 7940.73 928.78 53876.01 88888.00 2018-05-20 15:20:24.000 140 7940.80 928.83 53875.98 88888.00 2018-05-20 15:20:25.000 140 7940.87 928.88 53875.97 88888.00 2018-05-20 15:20:26.000 140 7940.93 928.92 53875.96 88888.00 2018-05-20 15:20:27.000 140 7941.01 928.96 53875.95 88888.00 2018-05-20 15:20:28.000 140 7941.09 929.00 53875.94 88888.00 2018-05-20 15:20:29.000 140 7941.15 929.03 53875.91 88888.00 2018-05-20 15:20:30.000 140 7941.20 929.06 53875.90 88888.00 2018-05-20 15:20:31.000 140 7941.26 929.06 53875.88 88888.00 2018-05-20 15:20:32.000 140 7941.30 929.05 53875.82 88888.00 2018-05-20 15:20:33.000 140 7941.33 929.06 53875.78 88888.00 2018-05-20 15:20:34.000 140 7941.37 929.06 53875.74 88888.00 2018-05-20 15:20:35.000 140 7941.40 929.04 53875.70 88888.00 2018-05-20 15:20:36.000 140 7941.43 929.03 53875.67 88888.00 2018-05-20 15:20:37.000 140 7941.46 929.03 53875.63 88888.00 2018-05-20 15:20:38.000 140 7941.48 929.00 53875.58 88888.00 2018-05-20 15:20:39.000 140 7941.50 928.99 53875.54 88888.00 2018-05-20 15:20:40.000 140 7941.51 928.98 53875.48 88888.00 2018-05-20 15:20:41.000 140 7941.52 928.97 53875.42 88888.00 2018-05-20 15:20:42.000 140 7941.54 928.97 53875.36 88888.00 2018-05-20 15:20:43.000 140 7941.56 928.95 53875.29 88888.00 2018-05-20 15:20:44.000 140 7941.56 928.92 53875.24 88888.00 2018-05-20 15:20:45.000 140 7941.56 928.91 53875.19 88888.00 2018-05-20 15:20:46.000 140 7941.56 928.89 53875.14 88888.00 2018-05-20 15:20:47.000 140 7941.57 928.87 53875.08 88888.00 2018-05-20 15:20:48.000 140 7941.59 928.89 53875.02 88888.00 2018-05-20 15:20:49.000 140 7941.58 928.90 53874.94 88888.00 2018-05-20 15:20:50.000 140 7941.56 928.89 53874.86 88888.00 2018-05-20 15:20:51.000 140 7941.55 928.89 53874.80 88888.00 2018-05-20 15:20:52.000 140 7941.54 928.89 53874.74 88888.00 2018-05-20 15:20:53.000 140 7941.53 928.88 53874.68 88888.00 2018-05-20 15:20:54.000 140 7941.51 928.86 53874.60 88888.00 2018-05-20 15:20:55.000 140 7941.48 928.86 53874.52 88888.00 2018-05-20 15:20:56.000 140 7941.45 928.85 53874.45 88888.00 2018-05-20 15:20:57.000 140 7941.44 928.84 53874.38 88888.00 2018-05-20 15:20:58.000 140 7941.43 928.84 53874.32 88888.00 2018-05-20 15:20:59.000 140 7941.42 928.83 53874.24 88888.00 2018-05-20 15:21:00.000 140 7941.40 928.83 53874.17 88888.00 2018-05-20 15:21:01.000 140 7941.37 928.82 53874.09 88888.00 2018-05-20 15:21:02.000 140 7941.35 928.80 53874.02 88888.00 2018-05-20 15:21:03.000 140 7941.34 928.77 53873.95 88888.00 2018-05-20 15:21:04.000 140 7941.34 928.75 53873.90 88888.00 2018-05-20 15:21:05.000 140 7941.34 928.75 53873.83 88888.00 2018-05-20 15:21:06.000 140 7941.34 928.72 53873.76 88888.00 2018-05-20 15:21:07.000 140 7941.33 928.68 53873.68 88888.00 2018-05-20 15:21:08.000 140 7941.32 928.65 53873.61 88888.00 2018-05-20 15:21:09.000 140 7941.31 928.61 53873.54 88888.00 2018-05-20 15:21:10.000 140 7941.31 928.57 53873.46 88888.00 2018-05-20 15:21:11.000 140 7941.31 928.54 53873.39 88888.00 2018-05-20 15:21:12.000 140 7941.30 928.52 53873.33 88888.00 2018-05-20 15:21:13.000 140 7941.30 928.48 53873.27 88888.00 2018-05-20 15:21:14.000 140 7941.31 928.44 53873.21 88888.00 2018-05-20 15:21:15.000 140 7941.32 928.40 53873.15 88888.00 2018-05-20 15:21:16.000 140 7941.33 928.36 53873.11 88888.00 2018-05-20 15:21:17.000 140 7941.34 928.32 53873.05 88888.00 2018-05-20 15:21:18.000 140 7941.36 928.30 53872.98 88888.00 2018-05-20 15:21:19.000 140 7941.36 928.28 53872.91 88888.00 2018-05-20 15:21:20.000 140 7941.36 928.24 53872.84 88888.00 2018-05-20 15:21:21.000 140 7941.36 928.21 53872.77 88888.00 2018-05-20 15:21:22.000 140 7941.36 928.19 53872.69 88888.00 2018-05-20 15:21:23.000 140 7941.34 928.16 53872.62 88888.00 2018-05-20 15:21:24.000 140 7941.32 928.12 53872.55 88888.00 2018-05-20 15:21:25.000 140 7941.31 928.09 53872.49 88888.00 2018-05-20 15:21:26.000 140 7941.30 928.08 53872.43 88888.00 2018-05-20 15:21:27.000 140 7941.30 928.04 53872.38 88888.00 2018-05-20 15:21:28.000 140 7941.31 928.02 53872.32 88888.00 2018-05-20 15:21:29.000 140 7941.33 928.01 53872.26 88888.00 2018-05-20 15:21:30.000 140 7941.32 927.99 53872.20 88888.00 2018-05-20 15:21:31.000 140 7941.31 927.98 53872.12 88888.00 2018-05-20 15:21:32.000 140 7941.30 927.98 53872.04 88888.00 2018-05-20 15:21:33.000 140 7941.29 927.97 53871.99 88888.00 2018-05-20 15:21:34.000 140 7941.28 927.96 53871.93 88888.00 2018-05-20 15:21:35.000 140 7941.28 927.96 53871.84 88888.00 2018-05-20 15:21:36.000 140 7941.28 927.98 53871.77 88888.00 2018-05-20 15:21:37.000 140 7941.28 928.00 53871.70 88888.00 2018-05-20 15:21:38.000 140 7941.26 928.01 53871.61 88888.00 2018-05-20 15:21:39.000 140 7941.25 928.02 53871.53 88888.00 2018-05-20 15:21:40.000 140 7941.22 928.05 53871.46 88888.00 2018-05-20 15:21:41.000 140 7941.19 928.07 53871.37 88888.00 2018-05-20 15:21:42.000 140 7941.16 928.07 53871.26 88888.00 2018-05-20 15:21:43.000 140 7941.14 928.08 53871.17 88888.00 2018-05-20 15:21:44.000 140 7941.11 928.10 53871.09 88888.00 2018-05-20 15:21:45.000 140 7941.07 928.10 53871.00 88888.00 2018-05-20 15:21:46.000 140 7941.03 928.12 53870.92 88888.00 2018-05-20 15:21:47.000 140 7941.00 928.13 53870.86 88888.00 2018-05-20 15:21:48.000 140 7940.97 928.13 53870.80 88888.00 2018-05-20 15:21:49.000 140 7940.97 928.15 53870.75 88888.00 2018-05-20 15:21:50.000 140 7940.97 928.17 53870.68 88888.00 2018-05-20 15:21:51.000 140 7940.98 928.17 53870.62 88888.00 2018-05-20 15:21:52.000 140 7940.99 928.18 53870.56 88888.00 2018-05-20 15:21:53.000 140 7940.99 928.20 53870.51 88888.00 2018-05-20 15:21:54.000 140 7941.00 928.21 53870.45 88888.00 2018-05-20 15:21:55.000 140 7941.00 928.22 53870.41 88888.00 2018-05-20 15:21:56.000 140 7941.01 928.24 53870.35 88888.00 2018-05-20 15:21:57.000 140 7941.03 928.24 53870.30 88888.00 2018-05-20 15:21:58.000 140 7941.07 928.24 53870.27 88888.00 2018-05-20 15:21:59.000 140 7941.10 928.26 53870.25 88888.00 2018-05-20 15:22:00.000 140 7941.14 928.27 53870.22 88888.00 2018-05-20 15:22:01.000 140 7941.17 928.27 53870.19 88888.00 2018-05-20 15:22:02.000 140 7941.20 928.27 53870.14 88888.00 2018-05-20 15:22:03.000 140 7941.23 928.27 53870.09 88888.00 2018-05-20 15:22:04.000 140 7941.27 928.28 53870.06 88888.00 2018-05-20 15:22:05.000 140 7941.30 928.29 53870.02 88888.00 2018-05-20 15:22:06.000 140 7941.35 928.31 53869.98 88888.00 2018-05-20 15:22:07.000 140 7941.41 928.33 53869.96 88888.00 2018-05-20 15:22:08.000 140 7941.47 928.36 53869.95 88888.00 2018-05-20 15:22:09.000 140 7941.52 928.40 53869.92 88888.00 2018-05-20 15:22:10.000 140 7941.58 928.44 53869.88 88888.00 2018-05-20 15:22:11.000 140 7941.65 928.48 53869.85 88888.00 2018-05-20 15:22:12.000 140 7941.71 928.53 53869.82 88888.00 2018-05-20 15:22:13.000 140 7941.76 928.58 53869.78 88888.00 2018-05-20 15:22:14.000 140 7941.81 928.63 53869.73 88888.00 2018-05-20 15:22:15.000 140 7941.84 928.69 53869.68 88888.00 2018-05-20 15:22:16.000 140 7941.89 928.74 53869.63 88888.00 2018-05-20 15:22:17.000 140 7941.93 928.79 53869.60 88888.00 2018-05-20 15:22:18.000 140 7941.96 928.85 53869.55 88888.00 2018-05-20 15:22:19.000 140 7941.99 928.90 53869.50 88888.00 2018-05-20 15:22:20.000 140 7942.01 928.96 53869.45 88888.00 2018-05-20 15:22:21.000 140 7942.02 928.99 53869.40 88888.00 2018-05-20 15:22:22.000 140 7942.05 929.03 53869.34 88888.00 2018-05-20 15:22:23.000 140 7942.07 929.08 53869.29 88888.00 2018-05-20 15:22:24.000 140 7942.07 929.12 53869.23 88888.00 2018-05-20 15:22:25.000 140 7942.09 929.17 53869.16 88888.00 2018-05-20 15:22:26.000 140 7942.09 929.21 53869.10 88888.00 2018-05-20 15:22:27.000 140 7942.08 929.23 53869.04 88888.00 2018-05-20 15:22:28.000 140 7942.09 929.27 53868.98 88888.00 2018-05-20 15:22:29.000 140 7942.10 929.31 53868.91 88888.00 2018-05-20 15:22:30.000 140 7942.11 929.33 53868.84 88888.00 2018-05-20 15:22:31.000 140 7942.12 929.35 53868.78 88888.00 2018-05-20 15:22:32.000 140 7942.11 929.37 53868.73 88888.00 2018-05-20 15:22:33.000 140 7942.12 929.37 53868.67 88888.00 2018-05-20 15:22:34.000 140 7942.13 929.38 53868.62 88888.00 2018-05-20 15:22:35.000 140 7942.13 929.40 53868.57 88888.00 2018-05-20 15:22:36.000 140 7942.11 929.41 53868.50 88888.00 2018-05-20 15:22:37.000 140 7942.11 929.41 53868.43 88888.00 2018-05-20 15:22:38.000 140 7942.12 929.42 53868.37 88888.00 2018-05-20 15:22:39.000 140 7942.10 929.43 53868.29 88888.00 2018-05-20 15:22:40.000 140 7942.09 929.43 53868.21 88888.00 2018-05-20 15:22:41.000 140 7942.07 929.43 53868.14 88888.00 2018-05-20 15:22:42.000 140 7942.04 929.42 53868.04 88888.00 2018-05-20 15:22:43.000 140 7942.00 929.43 53867.95 88888.00 2018-05-20 15:22:44.000 140 7941.97 929.43 53867.88 88888.00 2018-05-20 15:22:45.000 140 7941.92 929.42 53867.78 88888.00 2018-05-20 15:22:46.000 140 7941.87 929.40 53867.69 88888.00 2018-05-20 15:22:47.000 140 7941.83 929.39 53867.61 88888.00 2018-05-20 15:22:48.000 140 7941.77 929.38 53867.52 88888.00 2018-05-20 15:22:49.000 140 7941.71 929.35 53867.43 88888.00 2018-05-20 15:22:50.000 140 7941.65 929.34 53867.34 88888.00 2018-05-20 15:22:51.000 140 7941.59 929.33 53867.23 88888.00 2018-05-20 15:22:52.000 140 7941.51 929.31 53867.13 88888.00 2018-05-20 15:22:53.000 140 7941.44 929.30 53867.02 88888.00 2018-05-20 15:22:54.000 140 7941.37 929.29 53866.92 88888.00 2018-05-20 15:22:55.000 140 7941.30 929.28 53866.83 88888.00 2018-05-20 15:22:56.000 140 7941.23 929.30 53866.73 88888.00 2018-05-20 15:22:57.000 140 7941.18 929.31 53866.64 88888.00 2018-05-20 15:22:58.000 140 7941.13 929.29 53866.56 88888.00 2018-05-20 15:22:59.000 140 7941.06 929.29 53866.46 88888.00 2018-05-20 15:23:00.000 140 7941.00 929.29 53866.36 88888.00 2018-05-20 15:23:01.000 140 7940.95 929.27 53866.27 88888.00 2018-05-20 15:23:02.000 140 7940.91 929.25 53866.20 88888.00 2018-05-20 15:23:03.000 140 7940.85 929.25 53866.11 88888.00 2018-05-20 15:23:04.000 140 7940.80 929.26 53866.03 88888.00 2018-05-20 15:23:05.000 140 7940.75 929.24 53865.96 88888.00 2018-05-20 15:23:06.000 140 7940.70 929.21 53865.86 88888.00 2018-05-20 15:23:07.000 140 7940.65 929.21 53865.77 88888.00 2018-05-20 15:23:08.000 140 7940.62 929.19 53865.71 88888.00 2018-05-20 15:23:09.000 140 7940.60 929.17 53865.66 88888.00 2018-05-20 15:23:10.000 140 7940.57 929.17 53865.58 88888.00 2018-05-20 15:23:11.000 140 7940.53 929.15 53865.53 88888.00 2018-05-20 15:23:12.000 140 7940.50 929.14 53865.47 88888.00 2018-05-20 15:23:13.000 140 7940.49 929.14 53865.40 88888.00 2018-05-20 15:23:14.000 140 7940.48 929.13 53865.34 88888.00 2018-05-20 15:23:15.000 140 7940.48 929.11 53865.29 88888.00 2018-05-20 15:23:16.000 140 7940.47 929.11 53865.23 88888.00 2018-05-20 15:23:17.000 140 7940.47 929.10 53865.18 88888.00 2018-05-20 15:23:18.000 140 7940.48 929.09 53865.15 88888.00 2018-05-20 15:23:19.000 140 7940.48 929.08 53865.10 88888.00 2018-05-20 15:23:20.000 140 7940.48 929.07 53865.05 88888.00 2018-05-20 15:23:21.000 140 7940.49 929.06 53865.01 88888.00 2018-05-20 15:23:22.000 140 7940.51 929.05 53864.98 88888.00 2018-05-20 15:23:23.000 140 7940.52 929.04 53864.93 88888.00 2018-05-20 15:23:24.000 140 7940.54 929.04 53864.89 88888.00 2018-05-20 15:23:25.000 140 7940.58 929.03 53864.86 88888.00 2018-05-20 15:23:26.000 140 7940.60 929.01 53864.83 88888.00 2018-05-20 15:23:27.000 140 7940.63 929.00 53864.79 88888.00 2018-05-20 15:23:28.000 140 7940.66 928.99 53864.75 88888.00 2018-05-20 15:23:29.000 140 7940.69 928.98 53864.72 88888.00 2018-05-20 15:23:30.000 140 7940.72 928.98 53864.69 88888.00 2018-05-20 15:23:31.000 140 7940.76 928.96 53864.67 88888.00 2018-05-20 15:23:32.000 140 7940.78 928.94 53864.65 88888.00 2018-05-20 15:23:33.000 140 7940.80 928.93 53864.61 88888.00 2018-05-20 15:23:34.000 140 7940.81 928.92 53864.55 88888.00 2018-05-20 15:23:35.000 140 7940.82 928.90 53864.49 88888.00 2018-05-20 15:23:36.000 140 7940.83 928.88 53864.43 88888.00 2018-05-20 15:23:37.000 140 7940.85 928.87 53864.40 88888.00 2018-05-20 15:23:38.000 140 7940.87 928.85 53864.36 88888.00 2018-05-20 15:23:39.000 140 7940.87 928.81 53864.32 88888.00 2018-05-20 15:23:40.000 140 7940.88 928.77 53864.27 88888.00 2018-05-20 15:23:41.000 140 7940.90 928.74 53864.23 88888.00 2018-05-20 15:23:42.000 140 7940.90 928.69 53864.20 88888.00 2018-05-20 15:23:43.000 140 7940.90 928.64 53864.17 88888.00 2018-05-20 15:23:44.000 140 7940.90 928.57 53864.12 88888.00 2018-05-20 15:23:45.000 140 7940.89 928.52 53864.06 88888.00 2018-05-20 15:23:46.000 140 7940.89 928.48 53864.03 88888.00 2018-05-20 15:23:47.000 140 7940.88 928.43 53863.98 88888.00 2018-05-20 15:23:48.000 140 7940.87 928.40 53863.92 88888.00 2018-05-20 15:23:49.000 140 7940.86 928.36 53863.88 88888.00 2018-05-20 15:23:50.000 140 7940.85 928.32 53863.85 88888.00 2018-05-20 15:23:51.000 140 7940.84 928.28 53863.79 88888.00 2018-05-20 15:23:52.000 140 7940.81 928.25 53863.72 88888.00 2018-05-20 15:23:53.000 140 7940.80 928.21 53863.66 88888.00 2018-05-20 15:23:54.000 140 7940.82 928.19 53863.62 88888.00 2018-05-20 15:23:55.000 140 7940.82 928.17 53863.57 88888.00 2018-05-20 15:23:56.000 140 7940.80 928.13 53863.51 88888.00 2018-05-20 15:23:57.000 140 7940.79 928.09 53863.47 88888.00 2018-05-20 15:23:58.000 140 7940.77 928.06 53863.43 88888.00 2018-05-20 15:23:59.000 140 7940.75 928.03 53863.39 88888.00 2018-05-20 15:24:00.000 140 7940.74 927.99 53863.33 88888.00 2018-05-20 15:24:01.000 140 7940.73 927.98 53863.28 88888.00 2018-05-20 15:24:02.000 140 7940.71 927.98 53863.24 88888.00 2018-05-20 15:24:03.000 140 7940.69 927.97 53863.19 88888.00 2018-05-20 15:24:04.000 140 7940.67 927.96 53863.13 88888.00 2018-05-20 15:24:05.000 140 7940.66 927.93 53863.09 88888.00 2018-05-20 15:24:06.000 140 7940.65 927.90 53863.08 88888.00 2018-05-20 15:24:07.000 140 7940.63 927.88 53863.05 88888.00 2018-05-20 15:24:08.000 140 7940.60 927.84 53863.01 88888.00 2018-05-20 15:24:09.000 140 7940.57 927.81 53862.97 88888.00 2018-05-20 15:24:10.000 140 7940.55 927.77 53862.95 88888.00 2018-05-20 15:24:11.000 140 7940.53 927.73 53862.93 88888.00 2018-05-20 15:24:12.000 140 7940.51 927.70 53862.89 88888.00 2018-05-20 15:24:13.000 140 7940.49 927.67 53862.87 88888.00 2018-05-20 15:24:14.000 140 7940.47 927.64 53862.84 88888.00 2018-05-20 15:24:15.000 140 7940.42 927.61 53862.79 88888.00 2018-05-20 15:24:16.000 140 7940.37 927.58 53862.73 88888.00 2018-05-20 15:24:17.000 140 7940.33 927.55 53862.68 88888.00 2018-05-20 15:24:18.000 140 7940.29 927.55 53862.63 88888.00 2018-05-20 15:24:19.000 140 7940.25 927.54 53862.59 88888.00 2018-05-20 15:24:20.000 140 7940.20 927.50 53862.54 88888.00 2018-05-20 15:24:21.000 140 7940.14 927.48 53862.48 88888.00 2018-05-20 15:24:22.000 140 7940.08 927.45 53862.45 88888.00 2018-05-20 15:24:23.000 140 7940.02 927.42 53862.42 88888.00 2018-05-20 15:24:24.000 140 7939.97 927.40 53862.38 88888.00 2018-05-20 15:24:25.000 140 7939.90 927.38 53862.33 88888.00 2018-05-20 15:24:26.000 140 7939.83 927.36 53862.30 88888.00 2018-05-20 15:24:27.000 140 7939.77 927.35 53862.26 88888.00 2018-05-20 15:24:28.000 140 7939.70 927.35 53862.21 88888.00 2018-05-20 15:24:29.000 140 7939.62 927.36 53862.17 88888.00 2018-05-20 15:24:30.000 140 7939.54 927.38 53862.12 88888.00 2018-05-20 15:24:31.000 140 7939.47 927.39 53862.07 88888.00 2018-05-20 15:24:32.000 140 7939.39 927.39 53862.04 88888.00 2018-05-20 15:24:33.000 140 7939.32 927.39 53862.01 88888.00 2018-05-20 15:24:34.000 140 7939.26 927.39 53861.98 88888.00 2018-05-20 15:24:35.000 140 7939.19 927.39 53861.94 88888.00 2018-05-20 15:24:36.000 140 7939.11 927.38 53861.90 88888.00 2018-05-20 15:24:37.000 140 7939.05 927.38 53861.88 88888.00 2018-05-20 15:24:38.000 140 7938.99 927.38 53861.85 88888.00 2018-05-20 15:24:39.000 140 7938.94 927.37 53861.81 88888.00 2018-05-20 15:24:40.000 140 7938.90 927.36 53861.79 88888.00 2018-05-20 15:24:41.000 140 7938.86 927.36 53861.79 88888.00 2018-05-20 15:24:42.000 140 7938.81 927.36 53861.78 88888.00 2018-05-20 15:24:43.000 140 7938.76 927.37 53861.76 88888.00 2018-05-20 15:24:44.000 140 7938.72 927.38 53861.74 88888.00 2018-05-20 15:24:45.000 140 7938.69 927.37 53861.73 88888.00 2018-05-20 15:24:46.000 140 7938.65 927.37 53861.72 88888.00 2018-05-20 15:24:47.000 140 7938.61 927.38 53861.69 88888.00 2018-05-20 15:24:48.000 140 7938.56 927.39 53861.67 88888.00 2018-05-20 15:24:49.000 140 7938.53 927.38 53861.64 88888.00 2018-05-20 15:24:50.000 140 7938.51 927.39 53861.61 88888.00 2018-05-20 15:24:51.000 140 7938.47 927.40 53861.58 88888.00 2018-05-20 15:24:52.000 140 7938.41 927.41 53861.55 88888.00 2018-05-20 15:24:53.000 140 7938.38 927.43 53861.52 88888.00 2018-05-20 15:24:54.000 140 7938.37 927.45 53861.50 88888.00 2018-05-20 15:24:55.000 140 7938.34 927.47 53861.48 88888.00 2018-05-20 15:24:56.000 140 7938.32 927.50 53861.45 88888.00 2018-05-20 15:24:57.000 140 7938.30 927.52 53861.44 88888.00 2018-05-20 15:24:58.000 140 7938.28 927.52 53861.43 88888.00 2018-05-20 15:24:59.000 140 7938.25 927.54 53861.42 88888.00 2018-05-20 15:25:00.000 140 7938.23 927.58 53861.40 88888.00 2018-05-20 15:25:01.000 140 7938.24 927.62 53861.38 88888.00 2018-05-20 15:25:02.000 140 7938.24 927.64 53861.36 88888.00 2018-05-20 15:25:03.000 140 7938.23 927.65 53861.35 88888.00 2018-05-20 15:25:04.000 140 7938.21 927.68 53861.34 88888.00 2018-05-20 15:25:05.000 140 7938.19 927.71 53861.32 88888.00 2018-05-20 15:25:06.000 140 7938.18 927.73 53861.29 88888.00 2018-05-20 15:25:07.000 140 7938.17 927.74 53861.28 88888.00 2018-05-20 15:25:08.000 140 7938.16 927.75 53861.26 88888.00 2018-05-20 15:25:09.000 140 7938.14 927.75 53861.24 88888.00 2018-05-20 15:25:10.000 140 7938.12 927.76 53861.23 88888.00 2018-05-20 15:25:11.000 140 7938.12 927.79 53861.21 88888.00 2018-05-20 15:25:12.000 140 7938.12 927.83 53861.19 88888.00 2018-05-20 15:25:13.000 140 7938.10 927.84 53861.17 88888.00 2018-05-20 15:25:14.000 140 7938.07 927.85 53861.13 88888.00 2018-05-20 15:25:15.000 140 7938.04 927.87 53861.09 88888.00 2018-05-20 15:25:16.000 140 7938.01 927.89 53861.05 88888.00 2018-05-20 15:25:17.000 140 7937.96 927.90 53861.01 88888.00 2018-05-20 15:25:18.000 140 7937.92 927.93 53860.98 88888.00 2018-05-20 15:25:19.000 140 7937.88 927.97 53860.95 88888.00 2018-05-20 15:25:20.000 140 7937.83 927.99 53860.90 88888.00 2018-05-20 15:25:21.000 140 7937.79 927.99 53860.86 88888.00 2018-05-20 15:25:22.000 140 7937.75 928.02 53860.82 88888.00 2018-05-20 15:25:23.000 140 7937.71 928.06 53860.79 88888.00 2018-05-20 15:25:24.000 140 7937.69 928.08 53860.73 88888.00 2018-05-20 15:25:25.000 140 7937.65 928.09 53860.69 88888.00 2018-05-20 15:25:26.000 140 7937.59 928.11 53860.66 88888.00 2018-05-20 15:25:27.000 140 7937.55 928.14 53860.62 88888.00 2018-05-20 15:25:28.000 140 7937.51 928.16 53860.58 88888.00 2018-05-20 15:25:29.000 140 7937.46 928.17 53860.54 88888.00 2018-05-20 15:25:30.000 140 7937.42 928.20 53860.49 88888.00 2018-05-20 15:25:31.000 140 7937.37 928.23 53860.45 88888.00 2018-05-20 15:25:32.000 140 7937.32 928.25 53860.42 88888.00 2018-05-20 15:25:33.000 140 7937.28 928.29 53860.38 88888.00 2018-05-20 15:25:34.000 140 7937.24 928.35 53860.32 88888.00 2018-05-20 15:25:35.000 140 7937.21 928.40 53860.29 88888.00 2018-05-20 15:25:36.000 140 7937.20 928.44 53860.26 88888.00 2018-05-20 15:25:37.000 140 7937.18 928.49 53860.23 88888.00 2018-05-20 15:25:38.000 140 7937.16 928.55 53860.20 88888.00 2018-05-20 15:25:39.000 140 7937.14 928.61 53860.17 88888.00 2018-05-20 15:25:40.000 140 7937.12 928.65 53860.14 88888.00 2018-05-20 15:25:41.000 140 7937.11 928.68 53860.11 88888.00 2018-05-20 15:25:42.000 140 7937.07 928.73 53860.10 88888.00 2018-05-20 15:25:43.000 140 7937.05 928.77 53860.07 88888.00 2018-05-20 15:25:44.000 140 7937.04 928.82 53860.04 88888.00 2018-05-20 15:25:45.000 140 7937.04 928.88 53860.02 88888.00 2018-05-20 15:25:46.000 140 7937.04 928.92 53860.00 88888.00 2018-05-20 15:25:47.000 140 7937.04 928.96 53859.98 88888.00 2018-05-20 15:25:48.000 140 7937.03 929.02 53859.96 88888.00 2018-05-20 15:25:49.000 140 7937.03 929.07 53859.95 88888.00 2018-05-20 15:25:50.000 140 7937.03 929.10 53859.93 88888.00 2018-05-20 15:25:51.000 140 7937.02 929.14 53859.92 88888.00 2018-05-20 15:25:52.000 140 7937.02 929.16 53859.91 88888.00 2018-05-20 15:25:53.000 140 7937.01 929.18 53859.89 88888.00 2018-05-20 15:25:54.000 140 7936.99 929.22 53859.87 88888.00 2018-05-20 15:25:55.000 140 7936.98 929.26 53859.86 88888.00 2018-05-20 15:25:56.000 140 7936.98 929.27 53859.83 88888.00 2018-05-20 15:25:57.000 140 7936.98 929.28 53859.80 88888.00 2018-05-20 15:25:58.000 140 7936.98 929.30 53859.80 88888.00 2018-05-20 15:25:59.000 140 7936.98 929.31 53859.80 88888.00 2018-05-20 15:26:00.000 140 7936.98 929.32 53859.80 88888.00 2018-05-20 15:26:01.000 140 7936.99 929.32 53859.79 88888.00 2018-05-20 15:26:02.000 140 7937.00 929.32 53859.80 88888.00 2018-05-20 15:26:03.000 140 7937.02 929.33 53859.80 88888.00 2018-05-20 15:26:04.000 140 7937.04 929.34 53859.80 88888.00 2018-05-20 15:26:05.000 140 7937.06 929.33 53859.80 88888.00 2018-05-20 15:26:06.000 140 7937.08 929.34 53859.82 88888.00 2018-05-20 15:26:07.000 140 7937.10 929.35 53859.84 88888.00 2018-05-20 15:26:08.000 140 7937.13 929.35 53859.86 88888.00 2018-05-20 15:26:09.000 140 7937.13 929.35 53859.84 88888.00 2018-05-20 15:26:10.000 140 7937.15 929.37 53859.82 88888.00 2018-05-20 15:26:11.000 140 7937.16 929.39 53859.83 88888.00 2018-05-20 15:26:12.000 140 7937.18 929.41 53859.84 88888.00 2018-05-20 15:26:13.000 140 7937.20 929.42 53859.85 88888.00 2018-05-20 15:26:14.000 140 7937.23 929.43 53859.87 88888.00 2018-05-20 15:26:15.000 140 7937.26 929.43 53859.88 88888.00 2018-05-20 15:26:16.000 140 7937.26 929.42 53859.88 88888.00 2018-05-20 15:26:17.000 140 7937.26 929.42 53859.87 88888.00 2018-05-20 15:26:18.000 140 7937.27 929.43 53859.86 88888.00 2018-05-20 15:26:19.000 140 7937.29 929.44 53859.85 88888.00 2018-05-20 15:26:20.000 140 7937.30 929.45 53859.86 88888.00 2018-05-20 15:26:21.000 140 7937.33 929.46 53859.88 88888.00 2018-05-20 15:26:22.000 140 7937.35 929.49 53859.89 88888.00 2018-05-20 15:26:23.000 140 7937.37 929.51 53859.88 88888.00 2018-05-20 15:26:24.000 140 7937.41 929.52 53859.90 88888.00 2018-05-20 15:26:25.000 140 7937.43 929.54 53859.92 88888.00 2018-05-20 15:26:26.000 140 7937.45 929.55 53859.91 88888.00 2018-05-20 15:26:27.000 140 7937.47 929.56 53859.92 88888.00 2018-05-20 15:26:28.000 140 7937.50 929.56 53859.94 88888.00 2018-05-20 15:26:29.000 140 7937.54 929.58 53859.96 88888.00 2018-05-20 15:26:30.000 140 7937.57 929.58 53859.98 88888.00 2018-05-20 15:26:31.000 140 7937.59 929.56 53859.98 88888.00 2018-05-20 15:26:32.000 140 7937.61 929.55 53859.99 88888.00 2018-05-20 15:26:33.000 140 7937.63 929.54 53860.00 88888.00 2018-05-20 15:26:34.000 140 7937.67 929.52 53860.03 88888.00 2018-05-20 15:26:35.000 140 7937.72 929.51 53860.05 88888.00 2018-05-20 15:26:36.000 140 7937.76 929.50 53860.06 88888.00 2018-05-20 15:26:37.000 140 7937.81 929.49 53860.08 88888.00 2018-05-20 15:26:38.000 140 7937.87 929.50 53860.12 88888.00 2018-05-20 15:26:39.000 140 7937.92 929.51 53860.16 88888.00 2018-05-20 15:26:40.000 140 7937.96 929.53 53860.20 88888.00 2018-05-20 15:26:41.000 140 7938.02 929.53 53860.23 88888.00 2018-05-20 15:26:42.000 140 7938.07 929.53 53860.26 88888.00 2018-05-20 15:26:43.000 140 7938.13 929.54 53860.28 88888.00 2018-05-20 15:26:44.000 140 7938.21 929.56 53860.30 88888.00 2018-05-20 15:26:45.000 140 7938.26 929.58 53860.33 88888.00 2018-05-20 15:26:46.000 140 7938.31 929.60 53860.35 88888.00 2018-05-20 15:26:47.000 140 7938.37 929.64 53860.36 88888.00 2018-05-20 15:26:48.000 140 7938.41 929.66 53860.38 88888.00 2018-05-20 15:26:49.000 140 7938.45 929.66 53860.39 88888.00 2018-05-20 15:26:50.000 140 7938.50 929.67 53860.40 88888.00 2018-05-20 15:26:51.000 140 7938.55 929.69 53860.42 88888.00 2018-05-20 15:26:52.000 140 7938.60 929.71 53860.44 88888.00 2018-05-20 15:26:53.000 140 7938.64 929.73 53860.43 88888.00 2018-05-20 15:26:54.000 140 7938.67 929.73 53860.43 88888.00 2018-05-20 15:26:55.000 140 7938.71 929.74 53860.44 88888.00 2018-05-20 15:26:56.000 140 7938.75 929.75 53860.44 88888.00 2018-05-20 15:26:57.000 140 7938.80 929.76 53860.45 88888.00 2018-05-20 15:26:58.000 140 7938.87 929.76 53860.50 88888.00 2018-05-20 15:26:59.000 140 7938.93 929.78 53860.52 88888.00 2018-05-20 15:27:00.000 140 7938.99 929.81 53860.53 88888.00 2018-05-20 15:27:01.000 140 7939.07 929.83 53860.56 88888.00 2018-05-20 15:27:02.000 140 7939.13 929.84 53860.58 88888.00 2018-05-20 15:27:03.000 140 7939.20 929.84 53860.61 88888.00 2018-05-20 15:27:04.000 140 7939.28 929.84 53860.65 88888.00 2018-05-20 15:27:05.000 140 7939.35 929.85 53860.66 88888.00 2018-05-20 15:27:06.000 140 7939.42 929.86 53860.70 88888.00 2018-05-20 15:27:07.000 140 7939.46 929.85 53860.72 88888.00 2018-05-20 15:27:08.000 140 7939.50 929.84 53860.73 88888.00 2018-05-20 15:27:09.000 140 7939.56 929.84 53860.75 88888.00 2018-05-20 15:27:10.000 140 7939.62 929.86 53860.77 88888.00 2018-05-20 15:27:11.000 140 7939.66 929.90 53860.77 88888.00 2018-05-20 15:27:12.000 140 7939.70 929.91 53860.78 88888.00 2018-05-20 15:27:13.000 140 7939.74 929.91 53860.79 88888.00 2018-05-20 15:27:14.000 140 7939.78 929.91 53860.80 88888.00 2018-05-20 15:27:15.000 140 7939.81 929.90 53860.80 88888.00 2018-05-20 15:27:16.000 140 7939.81 929.89 53860.79 88888.00 2018-05-20 15:27:17.000 140 7939.83 929.88 53860.79 88888.00 2018-05-20 15:27:18.000 140 7939.85 929.88 53860.78 88888.00 2018-05-20 15:27:19.000 140 7939.84 929.88 53860.76 88888.00 2018-05-20 15:27:20.000 140 7939.86 929.87 53860.76 88888.00 2018-05-20 15:27:21.000 140 7939.88 929.87 53860.76 88888.00 2018-05-20 15:27:22.000 140 7939.88 929.88 53860.75 88888.00 2018-05-20 15:27:23.000 140 7939.89 929.89 53860.74 88888.00 2018-05-20 15:27:24.000 140 7939.90 929.89 53860.73 88888.00 2018-05-20 15:27:25.000 140 7939.89 929.88 53860.71 88888.00 2018-05-20 15:27:26.000 140 7939.87 929.86 53860.70 88888.00 2018-05-20 15:27:27.000 140 7939.86 929.84 53860.70 88888.00 2018-05-20 15:27:28.000 140 7939.83 929.83 53860.68 88888.00 2018-05-20 15:27:29.000 140 7939.80 929.82 53860.64 88888.00 2018-05-20 15:27:30.000 140 7939.78 929.81 53860.61 88888.00 2018-05-20 15:27:31.000 140 7939.74 929.82 53860.57 88888.00 2018-05-20 15:27:32.000 140 7939.71 929.83 53860.53 88888.00 2018-05-20 15:27:33.000 140 7939.69 929.81 53860.50 88888.00 2018-05-20 15:27:34.000 140 7939.66 929.79 53860.49 88888.00 2018-05-20 15:27:35.000 140 7939.63 929.76 53860.48 88888.00 2018-05-20 15:27:36.000 140 7939.60 929.72 53860.45 88888.00 2018-05-20 15:27:37.000 140 7939.56 929.70 53860.41 88888.00 2018-05-20 15:27:38.000 140 7939.53 929.68 53860.39 88888.00 2018-05-20 15:27:39.000 140 7939.50 929.66 53860.38 88888.00 2018-05-20 15:27:40.000 140 7939.47 929.62 53860.38 88888.00 2018-05-20 15:27:41.000 140 7939.44 929.59 53860.35 88888.00 2018-05-20 15:27:42.000 140 7939.41 929.59 53860.32 88888.00 2018-05-20 15:27:43.000 140 7939.38 929.58 53860.30 88888.00 2018-05-20 15:27:44.000 140 7939.35 929.57 53860.29 88888.00 2018-05-20 15:27:45.000 140 7939.32 929.55 53860.26 88888.00 2018-05-20 15:27:46.000 140 7939.28 929.53 53860.24 88888.00 2018-05-20 15:27:47.000 140 7939.24 929.52 53860.21 88888.00 2018-05-20 15:27:48.000 140 7939.21 929.53 53860.18 88888.00 2018-05-20 15:27:49.000 140 7939.18 929.54 53860.17 88888.00 2018-05-20 15:27:50.000 140 7939.16 929.54 53860.16 88888.00 2018-05-20 15:27:51.000 140 7939.14 929.53 53860.12 88888.00 2018-05-20 15:27:52.000 140 7939.14 929.53 53860.11 88888.00 2018-05-20 15:27:53.000 140 7939.14 929.54 53860.11 88888.00 2018-05-20 15:27:54.000 140 7939.15 929.58 53860.12 88888.00 2018-05-20 15:27:55.000 140 7939.16 929.62 53860.12 88888.00 2018-05-20 15:27:56.000 140 7939.17 929.65 53860.11 88888.00 2018-05-20 15:27:57.000 140 7939.18 929.69 53860.10 88888.00 2018-05-20 15:27:58.000 140 7939.20 929.76 53860.11 88888.00 2018-05-20 15:27:59.000 140 7939.22 929.83 53860.10 88888.00 2018-05-20 15:28:00.000 140 7939.24 929.90 53860.08 88888.00 2018-05-20 15:28:01.000 140 7939.26 929.97 53860.08 88888.00 2018-05-20 15:28:02.000 140 7939.29 930.06 53860.10 88888.00 2018-05-20 15:28:03.000 140 7939.34 930.13 53860.12 88888.00 2018-05-20 15:28:04.000 140 7939.39 930.18 53860.13 88888.00 2018-05-20 15:28:05.000 140 7939.43 930.24 53860.14 88888.00 2018-05-20 15:28:06.000 140 7939.47 930.30 53860.15 88888.00 2018-05-20 15:28:07.000 140 7939.51 930.36 53860.16 88888.00 2018-05-20 15:28:08.000 140 7939.56 930.42 53860.17 88888.00 2018-05-20 15:28:09.000 140 7939.59 930.48 53860.16 88888.00 2018-05-20 15:28:10.000 140 7939.62 930.52 53860.16 88888.00 2018-05-20 15:28:11.000 140 7939.65 930.55 53860.18 88888.00 2018-05-20 15:28:12.000 140 7939.69 930.60 53860.18 88888.00 2018-05-20 15:28:13.000 140 7939.72 930.64 53860.16 88888.00 2018-05-20 15:28:14.000 140 7939.75 930.67 53860.16 88888.00 2018-05-20 15:28:15.000 140 7939.77 930.70 53860.15 88888.00 2018-05-20 15:28:16.000 140 7939.81 930.73 53860.15 88888.00 2018-05-20 15:28:17.000 140 7939.85 930.76 53860.16 88888.00 2018-05-20 15:28:18.000 140 7939.89 930.80 53860.18 88888.00 2018-05-20 15:28:19.000 140 7939.95 930.83 53860.20 88888.00 2018-05-20 15:28:20.000 140 7940.01 930.87 53860.21 88888.00 2018-05-20 15:28:21.000 140 7940.06 930.90 53860.23 88888.00 2018-05-20 15:28:22.000 140 7940.10 930.92 53860.25 88888.00 2018-05-20 15:28:23.000 140 7940.14 930.96 53860.25 88888.00 2018-05-20 15:28:24.000 140 7940.19 931.00 53860.26 88888.00 2018-05-20 15:28:25.000 140 7940.25 931.06 53860.27 88888.00 2018-05-20 15:28:26.000 140 7940.31 931.13 53860.28 88888.00 2018-05-20 15:28:27.000 140 7940.36 931.19 53860.30 88888.00 2018-05-20 15:28:28.000 140 7940.41 931.25 53860.30 88888.00 2018-05-20 15:28:29.000 140 7940.47 931.33 53860.30 88888.00 2018-05-20 15:28:30.000 140 7940.55 931.41 53860.32 88888.00 2018-05-20 15:28:31.000 140 7940.62 931.48 53860.33 88888.00 2018-05-20 15:28:32.000 140 7940.66 931.56 53860.34 88888.00 2018-05-20 15:28:33.000 140 7940.71 931.62 53860.34 88888.00 2018-05-20 15:28:34.000 140 7940.75 931.67 53860.34 88888.00 2018-05-20 15:28:35.000 140 7940.78 931.72 53860.33 88888.00 2018-05-20 15:28:36.000 140 7940.80 931.78 53860.31 88888.00 2018-05-20 15:28:37.000 140 7940.81 931.82 53860.30 88888.00 2018-05-20 15:28:38.000 140 7940.83 931.86 53860.29 88888.00 2018-05-20 15:28:39.000 140 7940.83 931.90 53860.29 88888.00 2018-05-20 15:28:40.000 140 7940.83 931.94 53860.27 88888.00 2018-05-20 15:28:41.000 140 7940.82 931.96 53860.26 88888.00 2018-05-20 15:28:42.000 140 7940.81 932.00 53860.24 88888.00 2018-05-20 15:28:43.000 140 7940.77 932.06 53860.21 88888.00 2018-05-20 15:28:44.000 140 7940.73 932.09 53860.18 88888.00 2018-05-20 15:28:45.000 140 7940.73 932.11 53860.16 88888.00 2018-05-20 15:28:46.000 140 7940.71 932.13 53860.13 88888.00 2018-05-20 15:28:47.000 140 7940.69 932.15 53860.11 88888.00 2018-05-20 15:28:48.000 140 7940.67 932.16 53860.09 88888.00 2018-05-20 15:28:49.000 140 7940.65 932.18 53860.06 88888.00 2018-05-20 15:28:50.000 140 7940.62 932.21 53860.02 88888.00 2018-05-20 15:28:51.000 140 7940.60 932.24 53860.02 88888.00 2018-05-20 15:28:52.000 140 7940.59 932.27 53860.04 88888.00 2018-05-20 15:28:53.000 140 7940.57 932.28 53860.03 88888.00 2018-05-20 15:28:54.000 140 7940.56 932.32 53860.00 88888.00 2018-05-20 15:28:55.000 140 7940.55 932.35 53859.98 88888.00 2018-05-20 15:28:56.000 140 7940.53 932.37 53859.96 88888.00 2018-05-20 15:28:57.000 140 7940.51 932.40 53859.93 88888.00 2018-05-20 15:28:58.000 140 7940.50 932.44 53859.91 88888.00 2018-05-20 15:28:59.000 140 7940.48 932.46 53859.88 88888.00 2018-05-20 15:29:00.000 140 7940.46 932.48 53859.85 88888.00 2018-05-20 15:29:01.000 140 7940.45 932.50 53859.82 88888.00 2018-05-20 15:29:02.000 140 7940.42 932.52 53859.80 88888.00 2018-05-20 15:29:03.000 140 7940.40 932.53 53859.77 88888.00 2018-05-20 15:29:04.000 140 7940.37 932.55 53859.74 88888.00 2018-05-20 15:29:05.000 140 7940.34 932.57 53859.69 88888.00 2018-05-20 15:29:06.000 140 7940.31 932.58 53859.65 88888.00 2018-05-20 15:29:07.000 140 7940.29 932.59 53859.62 88888.00 2018-05-20 15:29:08.000 140 7940.27 932.62 53859.59 88888.00 2018-05-20 15:29:09.000 140 7940.25 932.64 53859.55 88888.00 2018-05-20 15:29:10.000 140 7940.23 932.65 53859.53 88888.00 2018-05-20 15:29:11.000 140 7940.19 932.68 53859.48 88888.00 2018-05-20 15:29:12.000 140 7940.17 932.70 53859.43 88888.00 2018-05-20 15:29:13.000 140 7940.16 932.73 53859.40 88888.00 2018-05-20 15:29:14.000 140 7940.14 932.74 53859.37 88888.00 2018-05-20 15:29:15.000 140 7940.09 932.74 53859.32 88888.00 2018-05-20 15:29:16.000 140 7940.05 932.75 53859.27 88888.00 2018-05-20 15:29:17.000 140 7940.04 932.78 53859.21 88888.00 2018-05-20 15:29:18.000 140 7940.03 932.80 53859.18 88888.00 2018-05-20 15:29:19.000 140 7940.00 932.82 53859.14 88888.00 2018-05-20 15:29:20.000 140 7939.98 932.82 53859.10 88888.00 2018-05-20 15:29:21.000 140 7939.96 932.82 53859.05 88888.00 2018-05-20 15:29:22.000 140 7939.93 932.81 53859.01 88888.00 2018-05-20 15:29:23.000 140 7939.91 932.79 53858.96 88888.00 2018-05-20 15:29:24.000 140 7939.90 932.77 53858.93 88888.00 2018-05-20 15:29:25.000 140 7939.89 932.75 53858.90 88888.00 2018-05-20 15:29:26.000 140 7939.87 932.71 53858.86 88888.00 2018-05-20 15:29:27.000 140 7939.85 932.69 53858.81 88888.00 2018-05-20 15:29:28.000 140 7939.82 932.68 53858.77 88888.00 2018-05-20 15:29:29.000 140 7939.79 932.67 53858.72 88888.00 2018-05-20 15:29:30.000 140 7939.76 932.65 53858.66 88888.00 2018-05-20 15:29:31.000 140 7939.73 932.62 53858.61 88888.00 2018-05-20 15:29:32.000 140 7939.69 932.59 53858.56 88888.00 2018-05-20 15:29:33.000 140 7939.64 932.57 53858.48 88888.00 2018-05-20 15:29:34.000 140 7939.62 932.56 53858.41 88888.00 2018-05-20 15:29:35.000 140 7939.58 932.57 53858.35 88888.00 2018-05-20 15:29:36.000 140 7939.53 932.57 53858.28 88888.00 2018-05-20 15:29:37.000 140 7939.46 932.55 53858.21 88888.00 2018-05-20 15:29:38.000 140 7939.40 932.53 53858.14 88888.00 2018-05-20 15:29:39.000 140 7939.35 932.52 53858.06 88888.00 2018-05-20 15:29:40.000 140 7939.28 932.50 53857.98 88888.00 2018-05-20 15:29:41.000 140 7939.20 932.48 53857.89 88888.00 2018-05-20 15:29:42.000 140 7939.11 932.45 53857.80 88888.00 2018-05-20 15:29:43.000 140 7939.02 932.43 53857.71 88888.00 2018-05-20 15:29:44.000 140 7938.92 932.41 53857.62 88888.00 2018-05-20 15:29:45.000 140 7938.82 932.38 53857.53 88888.00 2018-05-20 15:29:46.000 140 7938.71 932.33 53857.43 88888.00 2018-05-20 15:29:47.000 140 7938.60 932.27 53857.34 88888.00 2018-05-20 15:29:48.000 140 7938.48 932.23 53857.25 88888.00 2018-05-20 15:29:49.000 140 7938.37 932.19 53857.15 88888.00 2018-05-20 15:29:50.000 140 7938.27 932.14 53857.07 88888.00 2018-05-20 15:29:51.000 140 7938.18 932.09 53857.00 88888.00 2018-05-20 15:29:52.000 140 7938.09 932.04 53856.92 88888.00 2018-05-20 15:29:53.000 140 7938.00 931.98 53856.84 88888.00 2018-05-20 15:29:54.000 140 7937.90 931.94 53856.76 88888.00 2018-05-20 15:29:55.000 140 7937.80 931.90 53856.67 88888.00 2018-05-20 15:29:56.000 140 7937.71 931.84 53856.60 88888.00 2018-05-20 15:29:57.000 140 7937.62 931.80 53856.54 88888.00 2018-05-20 15:29:58.000 140 7937.53 931.77 53856.46 88888.00 2018-05-20 15:29:59.000 140 7937.42 931.73 53856.38 88888.00 2018-05-20 15:30:00.000 140 7937.32 931.68 53856.30 88888.00 2018-05-20 15:30:01.000 140 7937.20 931.64 53856.21 88888.00 2018-05-20 15:30:02.000 140 7937.07 931.59 53856.12 88888.00 2018-05-20 15:30:03.000 140 7936.96 931.54 53856.04 88888.00 2018-05-20 15:30:04.000 140 7936.86 931.53 53855.95 88888.00 2018-05-20 15:30:05.000 140 7936.76 931.52 53855.86 88888.00 2018-05-20 15:30:06.000 140 7936.67 931.49 53855.77 88888.00 2018-05-20 15:30:07.000 140 7936.57 931.46 53855.68 88888.00 2018-05-20 15:30:08.000 140 7936.49 931.45 53855.61 88888.00 2018-05-20 15:30:09.000 140 7936.40 931.43 53855.54 88888.00 2018-05-20 15:30:10.000 140 7936.30 931.42 53855.46 88888.00 2018-05-20 15:30:11.000 140 7936.22 931.41 53855.41 88888.00 2018-05-20 15:30:12.000 140 7936.16 931.39 53855.36 88888.00 2018-05-20 15:30:13.000 140 7936.11 931.40 53855.30 88888.00 2018-05-20 15:30:14.000 140 7936.07 931.41 53855.25 88888.00 2018-05-20 15:30:15.000 140 7936.02 931.42 53855.20 88888.00 2018-05-20 15:30:16.000 140 7935.98 931.44 53855.16 88888.00 2018-05-20 15:30:17.000 140 7935.94 931.47 53855.14 88888.00 2018-05-20 15:30:18.000 140 7935.92 931.48 53855.13 88888.00 2018-05-20 15:30:19.000 140 7935.93 931.50 53855.11 88888.00 2018-05-20 15:30:20.000 140 7935.95 931.53 53855.09 88888.00 2018-05-20 15:30:21.000 140 7935.97 931.57 53855.10 88888.00 2018-05-20 15:30:22.000 140 7936.01 931.61 53855.12 88888.00 2018-05-20 15:30:23.000 140 7936.06 931.65 53855.13 88888.00 2018-05-20 15:30:24.000 140 7936.11 931.68 53855.13 88888.00 2018-05-20 15:30:25.000 140 7936.18 931.73 53855.16 88888.00 2018-05-20 15:30:26.000 140 7936.26 931.77 53855.20 88888.00 2018-05-20 15:30:27.000 140 7936.32 931.81 53855.21 88888.00 2018-05-20 15:30:28.000 140 7936.39 931.84 53855.23 88888.00 2018-05-20 15:30:29.000 140 7936.46 931.87 53855.26 88888.00 2018-05-20 15:30:30.000 140 7936.51 931.90 53855.29 88888.00 2018-05-20 15:30:31.000 140 7936.56 931.91 53855.30 88888.00 2018-05-20 15:30:32.000 140 7936.61 931.92 53855.32 88888.00 2018-05-20 15:30:33.000 140 7936.65 931.96 53855.32 88888.00 2018-05-20 15:30:34.000 140 7936.70 932.00 53855.33 88888.00 2018-05-20 15:30:35.000 140 7936.73 932.02 53855.32 88888.00 2018-05-20 15:30:36.000 140 7936.75 932.03 53855.30 88888.00 2018-05-20 15:30:37.000 140 7936.78 932.03 53855.31 88888.00 2018-05-20 15:30:38.000 140 7936.81 932.04 53855.32 88888.00 2018-05-20 15:30:39.000 140 7936.85 932.02 53855.34 88888.00 2018-05-20 15:30:40.000 140 7936.88 932.02 53855.36 88888.00 2018-05-20 15:30:41.000 140 7936.92 932.03 53855.38 88888.00 2018-05-20 15:30:42.000 140 7936.94 932.02 53855.38 88888.00 2018-05-20 15:30:43.000 140 7936.96 932.00 53855.38 88888.00 2018-05-20 15:30:44.000 140 7936.97 932.00 53855.38 88888.00 2018-05-20 15:30:45.000 140 7936.98 932.00 53855.35 88888.00 2018-05-20 15:30:46.000 140 7936.98 932.00 53855.32 88888.00 2018-05-20 15:30:47.000 140 7936.98 932.03 53855.32 88888.00 2018-05-20 15:30:48.000 140 7936.98 932.05 53855.31 88888.00 2018-05-20 15:30:49.000 140 7936.98 932.06 53855.29 88888.00 2018-05-20 15:30:50.000 140 7936.97 932.07 53855.30 88888.00 2018-05-20 15:30:51.000 140 7936.98 932.09 53855.31 88888.00 2018-05-20 15:30:52.000 140 7936.98 932.10 53855.30 88888.00 2018-05-20 15:30:53.000 140 7936.98 932.10 53855.29 88888.00 2018-05-20 15:30:54.000 140 7936.98 932.10 53855.28 88888.00 2018-05-20 15:30:55.000 140 7936.98 932.11 53855.28 88888.00 2018-05-20 15:30:56.000 140 7936.99 932.13 53855.29 88888.00 2018-05-20 15:30:57.000 140 7936.98 932.12 53855.28 88888.00 2018-05-20 15:30:58.000 140 7936.96 932.11 53855.26 88888.00 2018-05-20 15:30:59.000 140 7936.93 932.10 53855.23 88888.00 2018-05-20 15:31:00.000 140 7936.89 932.10 53855.21 88888.00 2018-05-20 15:31:01.000 140 7936.85 932.10 53855.18 88888.00 2018-05-20 15:31:02.000 140 7936.82 932.11 53855.13 88888.00 2018-05-20 15:31:03.000 140 7936.78 932.12 53855.10 88888.00 2018-05-20 15:31:04.000 140 7936.74 932.11 53855.09 88888.00 2018-05-20 15:31:05.000 140 7936.69 932.10 53855.05 88888.00 2018-05-20 15:31:06.000 140 7936.64 932.11 53855.02 88888.00 2018-05-20 15:31:07.000 140 7936.61 932.14 53854.99 88888.00 2018-05-20 15:31:08.000 140 7936.58 932.15 53854.99 88888.00 2018-05-20 15:31:09.000 140 7936.54 932.16 53854.97 88888.00 2018-05-20 15:31:10.000 140 7936.51 932.18 53854.95 88888.00 2018-05-20 15:31:11.000 140 7936.49 932.18 53854.93 88888.00 2018-05-20 15:31:12.000 140 7936.47 932.19 53854.95 88888.00 2018-05-20 15:31:13.000 140 7936.43 932.21 53854.95 88888.00 2018-05-20 15:31:14.000 140 7936.41 932.22 53854.94 88888.00 2018-05-20 15:31:15.000 140 7936.40 932.21 53854.94 88888.00 2018-05-20 15:31:16.000 140 7936.38 932.21 53854.94 88888.00 2018-05-20 15:31:17.000 140 7936.37 932.20 53854.94 88888.00 2018-05-20 15:31:18.000 140 7936.37 932.21 53854.93 88888.00 2018-05-20 15:31:19.000 140 7936.36 932.22 53854.95 88888.00 2018-05-20 15:31:20.000 140 7936.37 932.23 53854.96 88888.00 2018-05-20 15:31:21.000 140 7936.38 932.24 53854.97 88888.00 2018-05-20 15:31:22.000 140 7936.39 932.26 53855.00 88888.00 2018-05-20 15:31:23.000 140 7936.42 932.28 53855.03 88888.00 2018-05-20 15:31:24.000 140 7936.46 932.31 53855.06 88888.00 2018-05-20 15:31:25.000 140 7936.50 932.35 53855.10 88888.00 2018-05-20 15:31:26.000 140 7936.54 932.39 53855.14 88888.00 2018-05-20 15:31:27.000 140 7936.57 932.41 53855.18 88888.00 2018-05-20 15:31:28.000 140 7936.62 932.43 53855.22 88888.00 2018-05-20 15:31:29.000 140 7936.67 932.46 53855.26 88888.00 2018-05-20 15:31:30.000 140 7936.73 932.48 53855.30 88888.00 2018-05-20 15:31:31.000 140 7936.78 932.51 53855.33 88888.00 2018-05-20 15:31:32.000 140 7936.83 932.53 53855.36 88888.00 2018-05-20 15:31:33.000 140 7936.87 932.56 53855.41 88888.00 2018-05-20 15:31:34.000 140 7936.92 932.59 53855.44 88888.00 2018-05-20 15:31:35.000 140 7936.97 932.62 53855.47 88888.00 2018-05-20 15:31:36.000 140 7937.02 932.66 53855.50 88888.00 2018-05-20 15:31:37.000 140 7937.07 932.70 53855.52 88888.00 2018-05-20 15:31:38.000 140 7937.11 932.74 53855.55 88888.00 2018-05-20 15:31:39.000 140 7937.14 932.79 53855.57 88888.00 2018-05-20 15:31:40.000 140 7937.18 932.83 53855.60 88888.00 2018-05-20 15:31:41.000 140 7937.22 932.88 53855.63 88888.00 2018-05-20 15:31:42.000 140 7937.26 932.94 53855.65 88888.00 2018-05-20 15:31:43.000 140 7937.31 932.99 53855.68 88888.00 2018-05-20 15:31:44.000 140 7937.34 933.05 53855.70 88888.00 2018-05-20 15:31:45.000 140 7937.36 933.10 53855.70 88888.00 2018-05-20 15:31:46.000 140 7937.40 933.15 53855.71 88888.00 2018-05-20 15:31:47.000 140 7937.43 933.21 53855.71 88888.00 2018-05-20 15:31:48.000 140 7937.45 933.27 53855.70 88888.00 2018-05-20 15:31:49.000 140 7937.47 933.34 53855.70 88888.00 2018-05-20 15:31:50.000 140 7937.49 933.40 53855.71 88888.00 2018-05-20 15:31:51.000 140 7937.50 933.46 53855.72 88888.00 2018-05-20 15:31:52.000 140 7937.50 933.51 53855.70 88888.00 2018-05-20 15:31:53.000 140 7937.52 933.57 53855.70 88888.00 2018-05-20 15:31:54.000 140 7937.54 933.63 53855.70 88888.00 2018-05-20 15:31:55.000 140 7937.53 933.68 53855.68 88888.00 2018-05-20 15:31:56.000 140 7937.52 933.72 53855.66 88888.00 2018-05-20 15:31:57.000 140 7937.51 933.77 53855.64 88888.00 2018-05-20 15:31:58.000 140 7937.50 933.82 53855.64 88888.00 2018-05-20 15:31:59.000 140 7937.49 933.87 53855.62 88888.00 2018-05-20 15:32:00.000 140 7937.48 933.89 53855.60 88888.00 2018-05-20 15:32:01.000 140 7937.47 933.89 53855.59 88888.00 2018-05-20 15:32:02.000 140 7937.45 933.92 53855.57 88888.00 2018-05-20 15:32:03.000 140 7937.43 933.95 53855.55 88888.00 2018-05-20 15:32:04.000 140 7937.42 933.96 53855.53 88888.00 2018-05-20 15:32:05.000 140 7937.41 933.98 53855.52 88888.00 2018-05-20 15:32:06.000 140 7937.38 934.01 53855.50 88888.00 2018-05-20 15:32:07.000 140 7937.37 934.02 53855.48 88888.00 2018-05-20 15:32:08.000 140 7937.35 934.04 53855.46 88888.00 2018-05-20 15:32:09.000 140 7937.31 934.07 53855.45 88888.00 2018-05-20 15:32:10.000 140 7937.27 934.09 53855.42 88888.00 2018-05-20 15:32:11.000 140 7937.24 934.12 53855.37 88888.00 2018-05-20 15:32:12.000 140 7937.20 934.15 53855.33 88888.00 2018-05-20 15:32:13.000 140 7937.15 934.18 53855.30 88888.00 2018-05-20 15:32:14.000 140 7937.10 934.21 53855.27 88888.00 2018-05-20 15:32:15.000 140 7937.06 934.23 53855.25 88888.00 2018-05-20 15:32:16.000 140 7937.03 934.25 53855.22 88888.00 2018-05-20 15:32:17.000 140 7937.00 934.27 53855.20 88888.00 2018-05-20 15:32:18.000 140 7936.97 934.29 53855.19 88888.00 2018-05-20 15:32:19.000 140 7936.95 934.31 53855.17 88888.00 2018-05-20 15:32:20.000 140 7936.94 934.33 53855.14 88888.00 2018-05-20 15:32:21.000 140 7936.93 934.35 53855.14 88888.00 2018-05-20 15:32:22.000 140 7936.93 934.38 53855.15 88888.00 2018-05-20 15:32:23.000 140 7936.93 934.39 53855.15 88888.00 2018-05-20 15:32:24.000 140 7936.93 934.40 53855.15 88888.00 2018-05-20 15:32:25.000 140 7936.92 934.42 53855.15 88888.00 2018-05-20 15:32:26.000 140 7936.93 934.43 53855.15 88888.00 2018-05-20 15:32:27.000 140 7936.94 934.45 53855.15 88888.00 2018-05-20 15:32:28.000 140 7936.93 934.47 53855.13 88888.00 2018-05-20 15:32:29.000 140 7936.93 934.49 53855.11 88888.00 2018-05-20 15:32:30.000 140 7936.93 934.51 53855.09 88888.00 2018-05-20 15:32:31.000 140 7936.91 934.51 53855.09 88888.00 2018-05-20 15:32:32.000 140 7936.90 934.52 53855.08 88888.00 2018-05-20 15:32:33.000 140 7936.90 934.55 53855.08 88888.00 2018-05-20 15:32:34.000 140 7936.90 934.57 53855.07 88888.00 2018-05-20 15:32:35.000 140 7936.91 934.58 53855.07 88888.00 2018-05-20 15:32:36.000 140 7936.92 934.59 53855.07 88888.00 2018-05-20 15:32:37.000 140 7936.94 934.62 53855.07 88888.00 2018-05-20 15:32:38.000 140 7936.96 934.64 53855.07 88888.00 2018-05-20 15:32:39.000 140 7936.99 934.68 53855.07 88888.00 2018-05-20 15:32:40.000 140 7937.01 934.73 53855.07 88888.00 2018-05-20 15:32:41.000 140 7937.01 934.78 53855.06 88888.00 2018-05-20 15:32:42.000 140 7937.00 934.81 53855.05 88888.00 2018-05-20 15:32:43.000 140 7936.98 934.84 53855.03 88888.00 2018-05-20 15:32:44.000 140 7936.99 934.89 53855.02 88888.00 2018-05-20 15:32:45.000 140 7937.01 934.94 53855.00 88888.00 2018-05-20 15:32:46.000 140 7937.01 934.97 53854.98 88888.00 2018-05-20 15:32:47.000 140 7936.99 935.01 53854.95 88888.00 2018-05-20 15:32:48.000 140 7936.99 935.04 53854.94 88888.00 2018-05-20 15:32:49.000 140 7937.00 935.07 53854.94 88888.00 2018-05-20 15:32:50.000 140 7937.01 935.11 53854.92 88888.00 2018-05-20 15:32:51.000 140 7937.00 935.15 53854.90 88888.00 2018-05-20 15:32:52.000 140 7937.00 935.18 53854.89 88888.00 2018-05-20 15:32:53.000 140 7937.00 935.21 53854.89 88888.00 2018-05-20 15:32:54.000 140 7937.00 935.25 53854.86 88888.00 2018-05-20 15:32:55.000 140 7937.00 935.31 53854.84 88888.00 2018-05-20 15:32:56.000 140 7937.00 935.34 53854.83 88888.00 2018-05-20 15:32:57.000 140 7936.98 935.36 53854.80 88888.00 2018-05-20 15:32:58.000 140 7936.97 935.39 53854.79 88888.00 2018-05-20 15:32:59.000 140 7936.95 935.42 53854.78 88888.00 2018-05-20 15:33:00.000 140 7936.94 935.44 53854.75 88888.00 2018-05-20 15:33:01.000 140 7936.93 935.46 53854.72 88888.00 2018-05-20 15:33:02.000 140 7936.92 935.50 53854.72 88888.00 2018-05-20 15:33:03.000 140 7936.92 935.53 53854.70 88888.00 2018-05-20 15:33:04.000 140 7936.91 935.55 53854.66 88888.00 2018-05-20 15:33:05.000 140 7936.89 935.57 53854.64 88888.00 2018-05-20 15:33:06.000 140 7936.90 935.60 53854.63 88888.00 2018-05-20 15:33:07.000 140 7936.90 935.65 53854.62 88888.00 2018-05-20 15:33:08.000 140 7936.89 935.68 53854.59 88888.00 2018-05-20 15:33:09.000 140 7936.90 935.69 53854.58 88888.00 2018-05-20 15:33:10.000 140 7936.91 935.72 53854.59 88888.00 2018-05-20 15:33:11.000 140 7936.91 935.75 53854.59 88888.00 2018-05-20 15:33:12.000 140 7936.91 935.75 53854.57 88888.00 2018-05-20 15:33:13.000 140 7936.92 935.75 53854.57 88888.00 2018-05-20 15:33:14.000 140 7936.93 935.77 53854.57 88888.00 2018-05-20 15:33:15.000 140 7936.93 935.79 53854.56 88888.00 2018-05-20 15:33:16.000 140 7936.93 935.79 53854.55 88888.00 2018-05-20 15:33:17.000 140 7936.93 935.79 53854.54 88888.00 2018-05-20 15:33:18.000 140 7936.92 935.79 53854.52 88888.00 2018-05-20 15:33:19.000 140 7936.88 935.81 53854.50 88888.00 2018-05-20 15:33:20.000 140 7936.84 935.83 53854.46 88888.00 2018-05-20 15:33:21.000 140 7936.81 935.82 53854.42 88888.00 2018-05-20 15:33:22.000 140 7936.78 935.82 53854.39 88888.00 2018-05-20 15:33:23.000 140 7936.74 935.84 53854.35 88888.00 2018-05-20 15:33:24.000 140 7936.71 935.85 53854.31 88888.00 2018-05-20 15:33:25.000 140 7936.67 935.85 53854.26 88888.00 2018-05-20 15:33:26.000 140 7936.62 935.85 53854.21 88888.00 2018-05-20 15:33:27.000 140 7936.57 935.85 53854.16 88888.00 2018-05-20 15:33:28.000 140 7936.53 935.86 53854.12 88888.00 2018-05-20 15:33:29.000 140 7936.48 935.87 53854.09 88888.00 2018-05-20 15:33:30.000 140 7936.43 935.88 53854.05 88888.00 2018-05-20 15:33:31.000 140 7936.38 935.89 53854.00 88888.00 2018-05-20 15:33:32.000 140 7936.34 935.88 53853.96 88888.00 2018-05-20 15:33:33.000 140 7936.28 935.88 53853.91 88888.00 2018-05-20 15:33:34.000 140 7936.22 935.87 53853.86 88888.00 2018-05-20 15:33:35.000 140 7936.17 935.85 53853.83 88888.00 2018-05-20 15:33:36.000 140 7936.11 935.84 53853.79 88888.00 2018-05-20 15:33:37.000 140 7936.04 935.85 53853.75 88888.00 2018-05-20 15:33:38.000 140 7935.99 935.83 53853.70 88888.00 2018-05-20 15:33:39.000 140 7935.94 935.82 53853.65 88888.00 2018-05-20 15:33:40.000 140 7935.89 935.84 53853.61 88888.00 2018-05-20 15:33:41.000 140 7935.83 935.84 53853.56 88888.00 2018-05-20 15:33:42.000 140 7935.76 935.83 53853.51 88888.00 2018-05-20 15:33:43.000 140 7935.70 935.82 53853.46 88888.00 2018-05-20 15:33:44.000 140 7935.65 935.82 53853.41 88888.00 2018-05-20 15:33:45.000 140 7935.59 935.81 53853.36 88888.00 2018-05-20 15:33:46.000 140 7935.54 935.80 53853.31 88888.00 2018-05-20 15:33:47.000 140 7935.48 935.82 53853.25 88888.00 2018-05-20 15:33:48.000 140 7935.43 935.84 53853.20 88888.00 2018-05-20 15:33:49.000 140 7935.37 935.85 53853.16 88888.00 2018-05-20 15:33:50.000 140 7935.32 935.86 53853.12 88888.00 2018-05-20 15:33:51.000 140 7935.28 935.88 53853.07 88888.00 2018-05-20 15:33:52.000 140 7935.24 935.90 53853.04 88888.00 2018-05-20 15:33:53.000 140 7935.18 935.91 53853.00 88888.00 2018-05-20 15:33:54.000 140 7935.12 935.93 53852.95 88888.00 2018-05-20 15:33:55.000 140 7935.07 935.96 53852.91 88888.00 2018-05-20 15:33:56.000 140 7935.02 935.99 53852.86 88888.00 2018-05-20 15:33:57.000 140 7934.98 936.01 53852.81 88888.00 2018-05-20 15:33:58.000 140 7934.95 936.04 53852.77 88888.00 2018-05-20 15:33:59.000 140 7934.92 936.08 53852.74 88888.00 2018-05-20 15:34:00.000 140 7934.88 936.11 53852.70 88888.00 2018-05-20 15:34:01.000 140 7934.83 936.13 53852.66 88888.00 2018-05-20 15:34:02.000 140 7934.79 936.17 53852.65 88888.00 2018-05-20 15:34:03.000 140 7934.76 936.20 53852.62 88888.00 2018-05-20 15:34:04.000 140 7934.72 936.22 53852.57 88888.00 2018-05-20 15:34:05.000 140 7934.69 936.25 53852.54 88888.00 2018-05-20 15:34:06.000 140 7934.66 936.28 53852.52 88888.00 2018-05-20 15:34:07.000 140 7934.64 936.29 53852.50 88888.00 2018-05-20 15:34:08.000 140 7934.62 936.30 53852.48 88888.00 2018-05-20 15:34:09.000 140 7934.59 936.31 53852.46 88888.00 2018-05-20 15:34:10.000 140 7934.58 936.33 53852.44 88888.00 2018-05-20 15:34:11.000 140 7934.56 936.34 53852.41 88888.00 2018-05-20 15:34:12.000 140 7934.54 936.34 53852.41 88888.00 2018-05-20 15:34:13.000 140 7934.52 936.35 53852.40 88888.00 2018-05-20 15:34:14.000 140 7934.51 936.34 53852.38 88888.00 2018-05-20 15:34:15.000 140 7934.50 936.33 53852.38 88888.00 2018-05-20 15:34:16.000 140 7934.48 936.32 53852.36 88888.00 2018-05-20 15:34:17.000 140 7934.46 936.30 53852.34 88888.00 2018-05-20 15:34:18.000 140 7934.44 936.28 53852.34 88888.00 2018-05-20 15:34:19.000 140 7934.42 936.27 53852.33 88888.00 2018-05-20 15:34:20.000 140 7934.40 936.27 53852.31 88888.00 2018-05-20 15:34:21.000 140 7934.36 936.25 53852.28 88888.00 2018-05-20 15:34:22.000 140 7934.33 936.24 53852.25 88888.00 2018-05-20 15:34:23.000 140 7934.30 936.23 53852.23 88888.00 2018-05-20 15:34:24.000 140 7934.26 936.22 53852.20 88888.00 2018-05-20 15:34:25.000 140 7934.23 936.22 53852.17 88888.00 2018-05-20 15:34:26.000 140 7934.20 936.21 53852.15 88888.00 2018-05-20 15:34:27.000 140 7934.19 936.17 53852.13 88888.00 2018-05-20 15:34:28.000 140 7934.16 936.16 53852.10 88888.00 2018-05-20 15:34:29.000 140 7934.13 936.16 53852.07 88888.00 2018-05-20 15:34:30.000 140 7934.09 936.13 53852.07 88888.00 2018-05-20 15:34:31.000 140 7934.06 936.13 53852.05 88888.00 2018-05-20 15:34:32.000 140 7934.03 936.13 53852.01 88888.00 2018-05-20 15:34:33.000 140 7934.00 936.11 53851.98 88888.00 2018-05-20 15:34:34.000 140 7933.97 936.09 53851.97 88888.00 2018-05-20 15:34:35.000 140 7933.93 936.08 53851.93 88888.00 2018-05-20 15:34:36.000 140 7933.90 936.06 53851.90 88888.00 2018-05-20 15:34:37.000 140 7933.87 936.04 53851.88 88888.00 2018-05-20 15:34:38.000 140 7933.84 936.03 53851.86 88888.00 2018-05-20 15:34:39.000 140 7933.80 936.03 53851.84 88888.00 2018-05-20 15:34:40.000 140 7933.77 936.01 53851.82 88888.00 2018-05-20 15:34:41.000 140 7933.74 935.99 53851.78 88888.00 2018-05-20 15:34:42.000 140 7933.70 935.97 53851.77 88888.00 2018-05-20 15:34:43.000 140 7933.67 935.96 53851.77 88888.00 2018-05-20 15:34:44.000 140 7933.65 935.95 53851.75 88888.00 2018-05-20 15:34:45.000 140 7933.63 935.93 53851.73 88888.00 2018-05-20 15:34:46.000 140 7933.61 935.91 53851.71 88888.00 2018-05-20 15:34:47.000 140 7933.59 935.91 53851.70 88888.00 2018-05-20 15:34:48.000 140 7933.56 935.90 53851.68 88888.00 2018-05-20 15:34:49.000 140 7933.54 935.90 53851.66 88888.00 2018-05-20 15:34:50.000 140 7933.52 935.90 53851.65 88888.00 2018-05-20 15:34:51.000 140 7933.49 935.91 53851.64 88888.00 2018-05-20 15:34:52.000 140 7933.48 935.92 53851.63 88888.00 2018-05-20 15:34:53.000 140 7933.47 935.93 53851.62 88888.00 2018-05-20 15:34:54.000 140 7933.45 935.93 53851.61 88888.00 2018-05-20 15:34:55.000 140 7933.45 935.94 53851.61 88888.00 2018-05-20 15:34:56.000 140 7933.44 935.97 53851.60 88888.00 2018-05-20 15:34:57.000 140 7933.43 935.99 53851.59 88888.00 2018-05-20 15:34:58.000 140 7933.43 936.00 53851.58 88888.00 2018-05-20 15:34:59.000 140 7933.44 936.02 53851.57 88888.00 2018-05-20 15:35:00.000 140 7933.45 936.04 53851.57 88888.00 2018-05-20 15:35:01.000 140 7933.46 936.06 53851.57 88888.00 2018-05-20 15:35:02.000 140 7933.45 936.09 53851.56 88888.00 2018-05-20 15:35:03.000 140 7933.44 936.10 53851.55 88888.00 2018-05-20 15:35:04.000 140 7933.44 936.13 53851.54 88888.00 2018-05-20 15:35:05.000 140 7933.44 936.17 53851.52 88888.00 2018-05-20 15:35:06.000 140 7933.43 936.21 53851.51 88888.00 2018-05-20 15:35:07.000 140 7933.43 936.23 53851.51 88888.00 2018-05-20 15:35:08.000 140 7933.43 936.25 53851.50 88888.00 2018-05-20 15:35:09.000 140 7933.41 936.27 53851.48 88888.00 2018-05-20 15:35:10.000 140 7933.39 936.29 53851.46 88888.00 2018-05-20 15:35:11.000 140 7933.39 936.32 53851.44 88888.00 2018-05-20 15:35:12.000 140 7933.37 936.36 53851.41 88888.00 2018-05-20 15:35:13.000 140 7933.35 936.38 53851.38 88888.00 2018-05-20 15:35:14.000 140 7933.35 936.39 53851.37 88888.00 2018-05-20 15:35:15.000 140 7933.33 936.38 53851.34 88888.00 2018-05-20 15:35:16.000 140 7933.33 936.37 53851.34 88888.00 2018-05-20 15:35:17.000 140 7933.33 936.38 53851.35 88888.00 2018-05-20 15:35:18.000 140 7933.33 936.38 53851.34 88888.00 2018-05-20 15:35:19.000 140 7933.31 936.37 53851.32 88888.00 2018-05-20 15:35:20.000 140 7933.28 936.36 53851.31 88888.00 2018-05-20 15:35:21.000 140 7933.25 936.37 53851.29 88888.00 2018-05-20 15:35:22.000 140 7933.23 936.37 53851.25 88888.00 2018-05-20 15:35:23.000 140 7933.23 936.36 53851.23 88888.00 2018-05-20 15:35:24.000 140 7933.21 936.35 53851.21 88888.00 2018-05-20 15:35:25.000 140 7933.18 936.35 53851.18 88888.00 2018-05-20 15:35:26.000 140 7933.15 936.33 53851.16 88888.00 2018-05-20 15:35:27.000 140 7933.11 936.31 53851.14 88888.00 2018-05-20 15:35:28.000 140 7933.07 936.29 53851.11 88888.00 2018-05-20 15:35:29.000 140 7933.03 936.27 53851.07 88888.00 2018-05-20 15:35:30.000 140 7932.99 936.25 53851.05 88888.00 2018-05-20 15:35:31.000 140 7932.95 936.24 53851.01 88888.00 2018-05-20 15:35:32.000 140 7932.89 936.21 53850.96 88888.00 2018-05-20 15:35:33.000 140 7932.86 936.18 53850.93 88888.00 2018-05-20 15:35:34.000 140 7932.81 936.15 53850.90 88888.00 2018-05-20 15:35:35.000 140 7932.76 936.12 53850.86 88888.00 2018-05-20 15:35:36.000 140 7932.71 936.07 53850.83 88888.00 2018-05-20 15:35:37.000 140 7932.66 936.04 53850.79 88888.00 2018-05-20 15:35:38.000 140 7932.59 936.02 53850.75 88888.00 2018-05-20 15:35:39.000 140 7932.54 935.99 53850.71 88888.00 2018-05-20 15:35:40.000 140 7932.48 935.96 53850.67 88888.00 2018-05-20 15:35:41.000 140 7932.40 935.93 53850.61 88888.00 2018-05-20 15:35:42.000 140 7932.31 935.89 53850.54 88888.00 2018-05-20 15:35:43.000 140 7932.23 935.86 53850.47 88888.00 2018-05-20 15:35:44.000 140 7932.14 935.84 53850.41 88888.00 2018-05-20 15:35:45.000 140 7932.07 935.82 53850.35 88888.00 2018-05-20 15:35:46.000 140 7931.99 935.79 53850.29 88888.00 2018-05-20 15:35:47.000 140 7931.89 935.77 53850.22 88888.00 2018-05-20 15:35:48.000 140 7931.78 935.73 53850.14 88888.00 2018-05-20 15:35:49.000 140 7931.66 935.67 53850.06 88888.00 2018-05-20 15:35:50.000 140 7931.54 935.60 53849.98 88888.00 2018-05-20 15:35:51.000 140 7931.43 935.55 53849.91 88888.00 2018-05-20 15:35:52.000 140 7931.32 935.50 53849.83 88888.00 2018-05-20 15:35:53.000 140 7931.22 935.45 53849.77 88888.00 2018-05-20 15:35:54.000 140 7931.11 935.40 53849.71 88888.00 2018-05-20 15:35:55.000 140 7931.00 935.34 53849.64 88888.00 2018-05-20 15:35:56.000 140 7930.91 935.28 53849.59 88888.00 2018-05-20 15:35:57.000 140 7930.83 935.24 53849.53 88888.00 2018-05-20 15:35:58.000 140 7930.77 935.22 53849.48 88888.00 2018-05-20 15:35:59.000 140 7930.71 935.17 53849.43 88888.00 2018-05-20 15:36:00.000 140 7930.65 935.12 53849.38 88888.00 2018-05-20 15:36:01.000 140 7930.58 935.09 53849.34 88888.00 2018-05-20 15:36:02.000 140 7930.51 935.06 53849.30 88888.00 2018-05-20 15:36:03.000 140 7930.46 935.02 53849.26 88888.00 2018-05-20 15:36:04.000 140 7930.39 934.98 53849.19 88888.00 2018-05-20 15:36:05.000 140 7930.32 934.96 53849.12 88888.00 2018-05-20 15:36:06.000 140 7930.25 934.95 53849.08 88888.00 2018-05-20 15:36:07.000 140 7930.18 934.92 53849.03 88888.00 2018-05-20 15:36:08.000 140 7930.09 934.89 53848.95 88888.00 2018-05-20 15:36:09.000 140 7930.00 934.86 53848.89 88888.00 2018-05-20 15:36:10.000 140 7929.93 934.84 53848.83 88888.00 2018-05-20 15:36:11.000 140 7929.85 934.81 53848.75 88888.00 2018-05-20 15:36:12.000 140 7929.76 934.77 53848.68 88888.00 2018-05-20 15:36:13.000 140 7929.68 934.75 53848.63 88888.00 2018-05-20 15:36:14.000 140 7929.60 934.73 53848.57 88888.00 2018-05-20 15:36:15.000 140 7929.52 934.71 53848.49 88888.00 2018-05-20 15:36:16.000 140 7929.45 934.68 53848.43 88888.00 2018-05-20 15:36:17.000 140 7929.38 934.66 53848.39 88888.00 2018-05-20 15:36:18.000 140 7929.32 934.64 53848.33 88888.00 2018-05-20 15:36:19.000 140 7929.27 934.62 53848.28 88888.00 2018-05-20 15:36:20.000 140 7929.21 934.62 53848.23 88888.00 2018-05-20 15:36:21.000 140 7929.14 934.60 53848.17 88888.00 2018-05-20 15:36:22.000 140 7929.09 934.57 53848.12 88888.00 2018-05-20 15:36:23.000 140 7929.03 934.55 53848.06 88888.00 2018-05-20 15:36:24.000 140 7928.95 934.55 53847.98 88888.00 2018-05-20 15:36:25.000 140 7928.88 934.55 53847.91 88888.00 2018-05-20 15:36:26.000 140 7928.82 934.55 53847.86 88888.00 2018-05-20 15:36:27.000 140 7928.76 934.56 53847.79 88888.00 2018-05-20 15:36:28.000 140 7928.69 934.55 53847.71 88888.00 2018-05-20 15:36:29.000 140 7928.64 934.54 53847.66 88888.00 2018-05-20 15:36:30.000 140 7928.58 934.53 53847.61 88888.00 2018-05-20 15:36:31.000 140 7928.50 934.54 53847.54 88888.00 2018-05-20 15:36:32.000 140 7928.44 934.55 53847.47 88888.00 2018-05-20 15:36:33.000 140 7928.39 934.56 53847.40 88888.00 2018-05-20 15:36:34.000 140 7928.33 934.57 53847.34 88888.00 2018-05-20 15:36:35.000 140 7928.28 934.58 53847.29 88888.00 2018-05-20 15:36:36.000 140 7928.24 934.59 53847.24 88888.00 2018-05-20 15:36:37.000 140 7928.19 934.61 53847.19 88888.00 2018-05-20 15:36:38.000 140 7928.16 934.62 53847.14 88888.00 2018-05-20 15:36:39.000 140 7928.14 934.65 53847.10 88888.00 2018-05-20 15:36:40.000 140 7928.13 934.68 53847.07 88888.00 2018-05-20 15:36:41.000 140 7928.11 934.70 53847.03 88888.00 2018-05-20 15:36:42.000 140 7928.11 934.73 53847.00 88888.00 2018-05-20 15:36:43.000 140 7928.09 934.76 53846.98 88888.00 2018-05-20 15:36:44.000 140 7928.07 934.79 53846.94 88888.00 2018-05-20 15:36:45.000 140 7928.07 934.80 53846.91 88888.00 2018-05-20 15:36:46.000 140 7928.09 934.85 53846.89 88888.00 2018-05-20 15:36:47.000 140 7928.10 934.89 53846.88 88888.00 2018-05-20 15:36:48.000 140 7928.13 934.92 53846.87 88888.00 2018-05-20 15:36:49.000 140 7928.17 934.96 53846.87 88888.00 2018-05-20 15:36:50.000 140 7928.21 935.00 53846.88 88888.00 2018-05-20 15:36:51.000 140 7928.26 935.04 53846.89 88888.00 2018-05-20 15:36:52.000 140 7928.33 935.08 53846.90 88888.00 2018-05-20 15:36:53.000 140 7928.39 935.14 53846.91 88888.00 2018-05-20 15:36:54.000 140 7928.46 935.20 53846.91 88888.00 2018-05-20 15:36:55.000 140 7928.53 935.25 53846.93 88888.00 2018-05-20 15:36:56.000 140 7928.61 935.31 53846.97 88888.00 2018-05-20 15:36:57.000 140 7928.69 935.37 53847.00 88888.00 2018-05-20 15:36:58.000 140 7928.78 935.44 53847.01 88888.00 2018-05-20 15:36:59.000 140 7928.87 935.50 53847.04 88888.00 2018-05-20 15:37:00.000 140 7928.96 935.56 53847.08 88888.00 2018-05-20 15:37:01.000 140 7929.06 935.63 53847.11 88888.00 2018-05-20 15:37:02.000 140 7929.15 935.70 53847.14 88888.00 2018-05-20 15:37:03.000 140 7929.24 935.78 53847.16 88888.00 2018-05-20 15:37:04.000 140 7929.33 935.85 53847.18 88888.00 2018-05-20 15:37:05.000 140 7929.41 935.89 53847.20 88888.00 2018-05-20 15:37:06.000 140 7929.48 935.95 53847.21 88888.00 2018-05-20 15:37:07.000 140 7929.56 936.02 53847.22 88888.00 2018-05-20 15:37:08.000 140 7929.62 936.08 53847.21 88888.00 2018-05-20 15:37:09.000 140 7929.67 936.12 53847.21 88888.00 2018-05-20 15:37:10.000 140 7929.72 936.15 53847.21 88888.00 2018-05-20 15:37:11.000 140 7929.77 936.19 53847.21 88888.00 2018-05-20 15:37:12.000 140 7929.81 936.22 53847.20 88888.00 2018-05-20 15:37:13.000 140 7929.85 936.24 53847.20 88888.00 2018-05-20 15:37:14.000 140 7929.88 936.26 53847.19 88888.00 2018-05-20 15:37:15.000 140 7929.90 936.27 53847.18 88888.00 2018-05-20 15:37:16.000 140 7929.94 936.28 53847.17 88888.00 2018-05-20 15:37:17.000 140 7929.98 936.31 53847.16 88888.00 2018-05-20 15:37:18.000 140 7930.00 936.33 53847.15 88888.00 2018-05-20 15:37:19.000 140 7930.02 936.33 53847.14 88888.00 2018-05-20 15:37:20.000 140 7930.04 936.33 53847.15 88888.00 2018-05-20 15:37:21.000 140 7930.07 936.34 53847.15 88888.00 2018-05-20 15:37:22.000 140 7930.10 936.36 53847.14 88888.00 2018-05-20 15:37:23.000 140 7930.12 936.37 53847.14 88888.00 2018-05-20 15:37:24.000 140 7930.15 936.38 53847.14 88888.00 2018-05-20 15:37:25.000 140 7930.18 936.39 53847.13 88888.00 2018-05-20 15:37:26.000 140 7930.19 936.39 53847.11 88888.00 2018-05-20 15:37:27.000 140 7930.22 936.40 53847.10 88888.00 2018-05-20 15:37:28.000 140 7930.25 936.41 53847.09 88888.00 2018-05-20 15:37:29.000 140 7930.26 936.42 53847.09 88888.00 2018-05-20 15:37:30.000 140 7930.28 936.42 53847.08 88888.00 2018-05-20 15:37:31.000 140 7930.30 936.42 53847.08 88888.00 2018-05-20 15:37:32.000 140 7930.33 936.41 53847.09 88888.00 2018-05-20 15:37:33.000 140 7930.36 936.41 53847.11 88888.00 2018-05-20 15:37:34.000 140 7930.37 936.39 53847.11 88888.00 2018-05-20 15:37:35.000 140 7930.39 936.37 53847.10 88888.00 2018-05-20 15:37:36.000 140 7930.42 936.36 53847.10 88888.00 2018-05-20 15:37:37.000 140 7930.44 936.34 53847.10 88888.00 2018-05-20 15:37:38.000 140 7930.45 936.33 53847.09 88888.00 2018-05-20 15:37:39.000 140 7930.47 936.32 53847.07 88888.00 2018-05-20 15:37:40.000 140 7930.47 936.32 53847.04 88888.00 2018-05-20 15:37:41.000 140 7930.47 936.31 53847.03 88888.00 2018-05-20 15:37:42.000 140 7930.50 936.30 53847.03 88888.00 2018-05-20 15:37:43.000 140 7930.53 936.29 53847.03 88888.00 2018-05-20 15:37:44.000 140 7930.56 936.28 53847.04 88888.00 2018-05-20 15:37:45.000 140 7930.58 936.26 53847.05 88888.00 2018-05-20 15:37:46.000 140 7930.62 936.24 53847.05 88888.00 2018-05-20 15:37:47.000 140 7930.64 936.22 53847.06 88888.00 2018-05-20 15:37:48.000 140 7930.66 936.20 53847.07 88888.00 2018-05-20 15:37:49.000 140 7930.68 936.19 53847.07 88888.00 2018-05-20 15:37:50.000 140 7930.72 936.17 53847.07 88888.00 2018-05-20 15:37:51.000 140 7930.74 936.14 53847.07 88888.00 2018-05-20 15:37:52.000 140 7930.77 936.12 53847.07 88888.00 2018-05-20 15:37:53.000 140 7930.79 936.09 53847.07 88888.00 2018-05-20 15:37:54.000 140 7930.81 936.07 53847.07 88888.00 2018-05-20 15:37:55.000 140 7930.84 936.05 53847.07 88888.00 2018-05-20 15:37:56.000 140 7930.85 936.04 53847.07 88888.00 2018-05-20 15:37:57.000 140 7930.86 936.02 53847.06 88888.00 2018-05-20 15:37:58.000 140 7930.87 936.00 53847.06 88888.00 2018-05-20 15:37:59.000 140 7930.89 935.99 53847.08 88888.00 2018-05-20 15:38:00.000 140 7930.91 935.99 53847.09 88888.00 2018-05-20 15:38:01.000 140 7930.94 935.97 53847.10 88888.00 2018-05-20 15:38:02.000 140 7930.96 935.94 53847.11 88888.00 2018-05-20 15:38:03.000 140 7930.98 935.93 53847.11 88888.00 2018-05-20 15:38:04.000 140 7931.01 935.92 53847.11 88888.00 2018-05-20 15:38:05.000 140 7931.05 935.91 53847.13 88888.00 2018-05-20 15:38:06.000 140 7931.09 935.89 53847.14 88888.00 2018-05-20 15:38:07.000 140 7931.15 935.90 53847.16 88888.00 2018-05-20 15:38:08.000 140 7931.18 935.91 53847.17 88888.00 2018-05-20 15:38:09.000 140 7931.20 935.93 53847.18 88888.00 2018-05-20 15:38:10.000 140 7931.24 935.96 53847.20 88888.00 2018-05-20 15:38:11.000 140 7931.29 935.99 53847.21 88888.00 2018-05-20 15:38:12.000 140 7931.33 936.01 53847.21 88888.00 2018-05-20 15:38:13.000 140 7931.35 936.04 53847.22 88888.00 2018-05-20 15:38:14.000 140 7931.40 936.06 53847.24 88888.00 2018-05-20 15:38:15.000 140 7931.44 936.09 53847.24 88888.00 2018-05-20 15:38:16.000 140 7931.46 936.13 53847.22 88888.00 2018-05-20 15:38:17.000 140 7931.49 936.16 53847.22 88888.00 2018-05-20 15:38:18.000 140 7931.51 936.19 53847.23 88888.00 2018-05-20 15:38:19.000 140 7931.52 936.22 53847.22 88888.00 2018-05-20 15:38:20.000 140 7931.54 936.27 53847.21 88888.00 2018-05-20 15:38:21.000 140 7931.57 936.30 53847.20 88888.00 2018-05-20 15:38:22.000 140 7931.60 936.33 53847.20 88888.00 2018-05-20 15:38:23.000 140 7931.63 936.36 53847.21 88888.00 2018-05-20 15:38:24.000 140 7931.67 936.40 53847.24 88888.00 2018-05-20 15:38:25.000 140 7931.72 936.42 53847.25 88888.00 2018-05-20 15:38:26.000 140 7931.76 936.43 53847.27 88888.00 2018-05-20 15:38:27.000 140 7931.83 936.47 53847.31 88888.00 2018-05-20 15:38:28.000 140 7931.90 936.51 53847.34 88888.00 2018-05-20 15:38:29.000 140 7931.96 936.54 53847.36 88888.00 2018-05-20 15:38:30.000 140 7932.02 936.55 53847.38 88888.00 2018-05-20 15:38:31.000 140 7932.09 936.59 53847.40 88888.00 2018-05-20 15:38:32.000 140 7932.16 936.64 53847.45 88888.00 2018-05-20 15:38:33.000 140 7932.24 936.69 53847.49 88888.00 2018-05-20 15:38:34.000 140 7932.31 936.73 53847.51 88888.00 2018-05-20 15:38:35.000 140 7932.38 936.76 53847.54 88888.00 2018-05-20 15:38:36.000 140 7932.48 936.81 53847.57 88888.00 2018-05-20 15:38:37.000 140 7932.56 936.86 53847.59 88888.00 2018-05-20 15:38:38.000 140 7932.62 936.92 53847.63 88888.00 2018-05-20 15:38:39.000 140 7932.69 936.98 53847.66 88888.00 2018-05-20 15:38:40.000 140 7932.74 937.03 53847.68 88888.00 2018-05-20 15:38:41.000 140 7932.79 937.08 53847.68 88888.00 2018-05-20 15:38:42.000 140 7932.85 937.13 53847.68 88888.00 2018-05-20 15:38:43.000 140 7932.91 937.18 53847.69 88888.00 2018-05-20 15:38:44.000 140 7932.96 937.23 53847.70 88888.00 2018-05-20 15:38:45.000 140 7933.02 937.30 53847.72 88888.00 2018-05-20 15:38:46.000 140 7933.08 937.36 53847.73 88888.00 2018-05-20 15:38:47.000 140 7933.12 937.42 53847.75 88888.00 2018-05-20 15:38:48.000 140 7933.18 937.48 53847.76 88888.00 2018-05-20 15:38:49.000 140 7933.24 937.54 53847.79 88888.00 2018-05-20 15:38:50.000 140 7933.31 937.61 53847.81 88888.00 2018-05-20 15:38:51.000 140 7933.40 937.69 53847.84 88888.00 2018-05-20 15:38:52.000 140 7933.50 937.75 53847.87 88888.00 2018-05-20 15:38:53.000 140 7933.60 937.81 53847.91 88888.00 2018-05-20 15:38:54.000 140 7933.70 937.89 53847.96 88888.00 2018-05-20 15:38:55.000 140 7933.80 937.97 53848.02 88888.00 2018-05-20 15:38:56.000 140 7933.90 938.06 53848.06 88888.00 2018-05-20 15:38:57.000 140 7934.00 938.14 53848.09 88888.00 2018-05-20 15:38:58.000 140 7934.10 938.22 53848.13 88888.00 2018-05-20 15:38:59.000 140 7934.19 938.29 53848.17 88888.00 2018-05-20 15:39:00.000 140 7934.29 938.36 53848.20 88888.00 2018-05-20 15:39:01.000 140 7934.38 938.43 53848.24 88888.00 2018-05-20 15:39:02.000 140 7934.47 938.50 53848.28 88888.00 2018-05-20 15:39:03.000 140 7934.57 938.56 53848.32 88888.00 2018-05-20 15:39:04.000 140 7934.65 938.63 53848.36 88888.00 2018-05-20 15:39:05.000 140 7934.72 938.68 53848.38 88888.00 2018-05-20 15:39:06.000 140 7934.80 938.74 53848.40 88888.00 2018-05-20 15:39:07.000 140 7934.87 938.80 53848.43 88888.00 2018-05-20 15:39:08.000 140 7934.93 938.84 53848.44 88888.00 2018-05-20 15:39:09.000 140 7934.97 938.88 53848.45 88888.00 2018-05-20 15:39:10.000 140 7935.01 938.93 53848.45 88888.00 2018-05-20 15:39:11.000 140 7935.06 938.98 53848.46 88888.00 2018-05-20 15:39:12.000 140 7935.08 939.02 53848.46 88888.00 2018-05-20 15:39:13.000 140 7935.10 939.07 53848.45 88888.00 2018-05-20 15:39:14.000 140 7935.13 939.13 53848.44 88888.00 2018-05-20 15:39:15.000 140 7935.15 939.19 53848.42 88888.00 2018-05-20 15:39:16.000 140 7935.16 939.23 53848.40 88888.00 2018-05-20 15:39:17.000 140 7935.17 939.27 53848.40 88888.00 2018-05-20 15:39:18.000 140 7935.19 939.34 53848.39 88888.00 2018-05-20 15:39:19.000 140 7935.19 939.39 53848.38 88888.00 2018-05-20 15:39:20.000 140 7935.20 939.44 53848.36 88888.00 2018-05-20 15:39:21.000 140 7935.21 939.49 53848.36 88888.00 2018-05-20 15:39:22.000 140 7935.21 939.54 53848.34 88888.00 2018-05-20 15:39:23.000 140 7935.20 939.58 53848.31 88888.00 2018-05-20 15:39:24.000 140 7935.20 939.62 53848.30 88888.00 2018-05-20 15:39:25.000 140 7935.20 939.67 53848.30 88888.00 2018-05-20 15:39:26.000 140 7935.19 939.71 53848.29 88888.00 2018-05-20 15:39:27.000 140 7935.20 939.76 53848.27 88888.00 2018-05-20 15:39:28.000 140 7935.21 939.79 53848.26 88888.00 2018-05-20 15:39:29.000 140 7935.21 939.83 53848.25 88888.00 2018-05-20 15:39:30.000 140 7935.21 939.88 53848.23 88888.00 2018-05-20 15:39:31.000 140 7935.22 939.90 53848.23 88888.00 2018-05-20 15:39:32.000 140 7935.24 939.92 53848.23 88888.00 2018-05-20 15:39:33.000 140 7935.24 939.94 53848.24 88888.00 2018-05-20 15:39:34.000 140 7935.25 939.95 53848.24 88888.00 2018-05-20 15:39:35.000 140 7935.27 939.96 53848.24 88888.00 2018-05-20 15:39:36.000 140 7935.28 939.98 53848.25 88888.00 2018-05-20 15:39:37.000 140 7935.28 940.02 53848.23 88888.00 2018-05-20 15:39:38.000 140 7935.28 940.05 53848.21 88888.00 2018-05-20 15:39:39.000 140 7935.28 940.07 53848.20 88888.00 2018-05-20 15:39:40.000 140 7935.27 940.08 53848.18 88888.00 2018-05-20 15:39:41.000 140 7935.24 940.10 53848.16 88888.00 2018-05-20 15:39:42.000 140 7935.24 940.13 53848.15 88888.00 2018-05-20 15:39:43.000 140 7935.24 940.17 53848.14 88888.00 2018-05-20 15:39:44.000 140 7935.23 940.20 53848.13 88888.00 2018-05-20 15:39:45.000 140 7935.22 940.25 53848.11 88888.00 2018-05-20 15:39:46.000 140 7935.21 940.29 53848.09 88888.00 2018-05-20 15:39:47.000 140 7935.19 940.32 53848.08 88888.00 2018-05-20 15:39:48.000 140 7935.20 940.35 53848.07 88888.00 2018-05-20 15:39:49.000 140 7935.20 940.38 53848.06 88888.00 2018-05-20 15:39:50.000 140 7935.21 940.43 53848.04 88888.00 2018-05-20 15:39:51.000 140 7935.21 940.49 53848.02 88888.00 2018-05-20 15:39:52.000 140 7935.20 940.53 53848.00 88888.00 2018-05-20 15:39:53.000 140 7935.18 940.58 53847.97 88888.00 2018-05-20 15:39:54.000 140 7935.15 940.61 53847.95 88888.00 2018-05-20 15:39:55.000 140 7935.13 940.62 53847.91 88888.00 2018-05-20 15:39:56.000 140 7935.10 940.66 53847.89 88888.00 2018-05-20 15:39:57.000 140 7935.08 940.71 53847.86 88888.00 2018-05-20 15:39:58.000 140 7935.07 940.74 53847.84 88888.00 2018-05-20 15:39:59.000 140 7935.06 940.76 53847.82 88888.00 2018-05-20 15:40:00.000 140 7935.04 940.79 53847.81 88888.00 2018-05-20 15:40:01.000 140 7935.02 940.81 53847.80 88888.00 2018-05-20 15:40:02.000 140 7935.00 940.82 53847.80 88888.00 2018-05-20 15:40:03.000 140 7935.00 940.84 53847.79 88888.00 2018-05-20 15:40:04.000 140 7935.01 940.86 53847.79 88888.00 2018-05-20 15:40:05.000 140 7935.02 940.89 53847.80 88888.00 2018-05-20 15:40:06.000 140 7935.04 940.92 53847.82 88888.00 2018-05-20 15:40:07.000 140 7935.08 940.96 53847.84 88888.00 2018-05-20 15:40:08.000 140 7935.12 940.98 53847.86 88888.00 2018-05-20 15:40:09.000 140 7935.15 941.02 53847.87 88888.00 2018-05-20 15:40:10.000 140 7935.18 941.05 53847.89 88888.00 2018-05-20 15:40:11.000 140 7935.21 941.06 53847.90 88888.00 2018-05-20 15:40:12.000 140 7935.22 941.07 53847.89 88888.00 2018-05-20 15:40:13.000 140 7935.22 941.09 53847.89 88888.00 2018-05-20 15:40:14.000 140 7935.24 941.10 53847.91 88888.00 2018-05-20 15:40:15.000 140 7935.25 941.11 53847.91 88888.00 2018-05-20 15:40:16.000 140 7935.28 941.15 53847.90 88888.00 2018-05-20 15:40:17.000 140 7935.32 941.18 53847.92 88888.00 2018-05-20 15:40:18.000 140 7935.36 941.20 53847.94 88888.00 2018-05-20 15:40:19.000 140 7935.41 941.24 53847.95 88888.00 2018-05-20 15:40:20.000 140 7935.46 941.30 53847.97 88888.00 2018-05-20 15:40:21.000 140 7935.50 941.37 53847.97 88888.00 2018-05-20 15:40:22.000 140 7935.52 941.44 53847.96 88888.00 2018-05-20 15:40:23.000 140 7935.54 941.51 53847.95 88888.00 2018-05-20 15:40:24.000 140 7935.57 941.58 53847.96 88888.00 2018-05-20 15:40:25.000 140 7935.60 941.64 53847.95 88888.00 2018-05-20 15:40:26.000 140 7935.61 941.71 53847.95 88888.00 2018-05-20 15:40:27.000 140 7935.64 941.79 53847.96 88888.00 2018-05-20 15:40:28.000 140 7935.67 941.84 53847.97 88888.00 2018-05-20 15:40:29.000 140 7935.71 941.88 53847.98 88888.00 2018-05-20 15:40:30.000 140 7935.75 941.94 53847.99 88888.00 2018-05-20 15:40:31.000 140 7935.79 942.01 53847.99 88888.00 2018-05-20 15:40:32.000 140 7935.83 942.08 53847.99 88888.00 2018-05-20 15:40:33.000 140 7935.84 942.15 53847.99 88888.00 2018-05-20 15:40:34.000 140 7935.87 942.20 53848.00 88888.00 2018-05-20 15:40:35.000 140 7935.91 942.25 53848.01 88888.00 2018-05-20 15:40:36.000 140 7935.93 942.30 53848.01 88888.00 2018-05-20 15:40:37.000 140 7935.94 942.36 53848.00 88888.00 2018-05-20 15:40:38.000 140 7935.96 942.40 53848.02 88888.00 2018-05-20 15:40:39.000 140 7935.99 942.44 53848.02 88888.00 2018-05-20 15:40:40.000 140 7936.00 942.48 53848.00 88888.00 2018-05-20 15:40:41.000 140 7936.00 942.51 53847.99 88888.00 2018-05-20 15:40:42.000 140 7936.00 942.55 53847.98 88888.00 2018-05-20 15:40:43.000 140 7935.99 942.58 53847.95 88888.00 2018-05-20 15:40:44.000 140 7935.97 942.60 53847.92 88888.00 2018-05-20 15:40:45.000 140 7935.95 942.63 53847.90 88888.00 2018-05-20 15:40:46.000 140 7935.92 942.66 53847.86 88888.00 2018-05-20 15:40:47.000 140 7935.88 942.70 53847.82 88888.00 2018-05-20 15:40:48.000 140 7935.84 942.73 53847.79 88888.00 2018-05-20 15:40:49.000 140 7935.79 942.76 53847.75 88888.00 2018-05-20 15:40:50.000 140 7935.72 942.80 53847.68 88888.00 2018-05-20 15:40:51.000 140 7935.66 942.84 53847.62 88888.00 2018-05-20 15:40:52.000 140 7935.60 942.88 53847.57 88888.00 2018-05-20 15:40:53.000 140 7935.54 942.92 53847.51 88888.00 2018-05-20 15:40:54.000 140 7935.46 942.98 53847.44 88888.00 2018-05-20 15:40:55.000 140 7935.36 943.04 53847.38 88888.00 2018-05-20 15:40:56.000 140 7935.27 943.07 53847.32 88888.00 2018-05-20 15:40:57.000 140 7935.18 943.09 53847.24 88888.00 2018-05-20 15:40:58.000 140 7935.09 943.13 53847.18 88888.00 2018-05-20 15:40:59.000 140 7935.02 943.17 53847.14 88888.00 2018-05-20 15:41:00.000 140 7934.94 943.20 53847.09 88888.00 2018-05-20 15:41:01.000 140 7934.85 943.22 53847.04 88888.00 2018-05-20 15:41:02.000 140 7934.78 943.24 53847.00 88888.00 2018-05-20 15:41:03.000 140 7934.71 943.26 53846.96 88888.00 2018-05-20 15:41:04.000 140 7934.64 943.27 53846.91 88888.00 2018-05-20 15:41:05.000 140 7934.55 943.27 53846.87 88888.00 2018-05-20 15:41:06.000 140 7934.47 943.26 53846.81 88888.00 2018-05-20 15:41:07.000 140 7934.39 943.24 53846.74 88888.00 2018-05-20 15:41:08.000 140 7934.29 943.23 53846.69 88888.00 2018-05-20 15:41:09.000 140 7934.21 943.23 53846.64 88888.00 2018-05-20 15:41:10.000 140 7934.11 943.21 53846.59 88888.00 2018-05-20 15:41:11.000 140 7934.01 943.19 53846.53 88888.00 2018-05-20 15:41:12.000 140 7933.91 943.17 53846.48 88888.00 2018-05-20 15:41:13.000 140 7933.81 943.14 53846.43 88888.00 2018-05-20 15:41:14.000 140 7933.70 943.12 53846.37 88888.00 2018-05-20 15:41:15.000 140 7933.60 943.10 53846.31 88888.00 2018-05-20 15:41:16.000 140 7933.49 943.07 53846.25 88888.00 2018-05-20 15:41:17.000 140 7933.40 943.04 53846.20 88888.00 2018-05-20 15:41:18.000 140 7933.30 943.00 53846.14 88888.00 2018-05-20 15:41:19.000 140 7933.19 942.98 53846.07 88888.00 2018-05-20 15:41:20.000 140 7933.07 942.96 53846.01 88888.00 2018-05-20 15:41:21.000 140 7932.96 942.94 53845.95 88888.00 2018-05-20 15:41:22.000 140 7932.83 942.90 53845.86 88888.00 2018-05-20 15:41:23.000 140 7932.71 942.87 53845.80 88888.00 2018-05-20 15:41:24.000 140 7932.60 942.82 53845.75 88888.00 2018-05-20 15:41:25.000 140 7932.49 942.79 53845.70 88888.00 2018-05-20 15:41:26.000 140 7932.38 942.78 53845.62 88888.00 2018-05-20 15:41:27.000 140 7932.27 942.75 53845.57 88888.00 2018-05-20 15:41:28.000 140 7932.17 942.71 53845.53 88888.00 2018-05-20 15:41:29.000 140 7932.06 942.69 53845.46 88888.00 2018-05-20 15:41:30.000 140 7931.95 942.64 53845.40 88888.00 2018-05-20 15:41:31.000 140 7931.84 942.59 53845.34 88888.00 2018-05-20 15:41:32.000 140 7931.73 942.55 53845.29 88888.00 2018-05-20 15:41:33.000 140 7931.61 942.51 53845.23 88888.00 2018-05-20 15:41:34.000 140 7931.50 942.46 53845.18 88888.00 2018-05-20 15:41:35.000 140 7931.40 942.40 53845.12 88888.00 2018-05-20 15:41:36.000 140 7931.30 942.36 53845.07 88888.00 2018-05-20 15:41:37.000 140 7931.20 942.31 53845.04 88888.00 2018-05-20 15:41:38.000 140 7931.10 942.25 53845.00 88888.00 2018-05-20 15:41:39.000 140 7931.00 942.21 53844.94 88888.00 2018-05-20 15:41:40.000 140 7930.92 942.19 53844.90 88888.00 2018-05-20 15:41:41.000 140 7930.83 942.15 53844.86 88888.00 2018-05-20 15:41:42.000 140 7930.75 942.10 53844.81 88888.00 2018-05-20 15:41:43.000 140 7930.67 942.07 53844.77 88888.00 2018-05-20 15:41:44.000 140 7930.60 942.03 53844.73 88888.00 2018-05-20 15:41:45.000 140 7930.54 941.99 53844.70 88888.00 2018-05-20 15:41:46.000 140 7930.47 941.96 53844.68 88888.00 2018-05-20 15:41:47.000 140 7930.42 941.93 53844.66 88888.00 2018-05-20 15:41:48.000 140 7930.37 941.90 53844.64 88888.00 2018-05-20 15:41:49.000 140 7930.32 941.89 53844.62 88888.00 2018-05-20 15:41:50.000 140 7930.28 941.88 53844.60 88888.00 2018-05-20 15:41:51.000 140 7930.25 941.88 53844.60 88888.00 2018-05-20 15:41:52.000 140 7930.21 941.86 53844.59 88888.00 2018-05-20 15:41:53.000 140 7930.17 941.85 53844.57 88888.00 2018-05-20 15:41:54.000 140 7930.15 941.86 53844.55 88888.00 2018-05-20 15:41:55.000 140 7930.14 941.86 53844.56 88888.00 2018-05-20 15:41:56.000 140 7930.14 941.84 53844.58 88888.00 2018-05-20 15:41:57.000 140 7930.15 941.83 53844.59 88888.00 2018-05-20 15:41:58.000 140 7930.17 941.84 53844.60 88888.00 2018-05-20 15:41:59.000 140 7930.19 941.85 53844.62 88888.00 2018-05-20 15:42:00.000 140 7930.20 941.85 53844.65 88888.00 2018-05-20 15:42:01.000 140 7930.23 941.85 53844.68 88888.00 2018-05-20 15:42:02.000 140 7930.27 941.85 53844.70 88888.00 2018-05-20 15:42:03.000 140 7930.31 941.84 53844.72 88888.00 2018-05-20 15:42:04.000 140 7930.34 941.84 53844.75 88888.00 2018-05-20 15:42:05.000 140 7930.39 941.86 53844.79 88888.00 2018-05-20 15:42:06.000 140 7930.43 941.87 53844.81 88888.00 2018-05-20 15:42:07.000 140 7930.47 941.87 53844.83 88888.00 2018-05-20 15:42:08.000 140 7930.50 941.87 53844.86 88888.00 2018-05-20 15:42:09.000 140 7930.52 941.88 53844.87 88888.00 2018-05-20 15:42:10.000 140 7930.55 941.89 53844.88 88888.00 2018-05-20 15:42:11.000 140 7930.59 941.91 53844.89 88888.00 2018-05-20 15:42:12.000 140 7930.62 941.91 53844.91 88888.00 2018-05-20 15:42:13.000 140 7930.65 941.92 53844.92 88888.00 2018-05-20 15:42:14.000 140 7930.68 941.96 53844.92 88888.00 2018-05-20 15:42:15.000 140 7930.71 942.00 53844.92 88888.00 2018-05-20 15:42:16.000 140 7930.74 942.03 53844.94 88888.00 2018-05-20 15:42:17.000 140 7930.76 942.06 53844.95 88888.00 2018-05-20 15:42:18.000 140 7930.80 942.09 53844.96 88888.00 2018-05-20 15:42:19.000 140 7930.83 942.12 53844.99 88888.00 2018-05-20 15:42:20.000 140 7930.85 942.16 53845.02 88888.00 2018-05-20 15:42:21.000 140 7930.89 942.20 53845.02 88888.00 2018-05-20 15:42:22.000 140 7930.94 942.24 53845.04 88888.00 2018-05-20 15:42:23.000 140 7930.97 942.26 53845.06 88888.00 2018-05-20 15:42:24.000 140 7931.01 942.28 53845.07 88888.00 2018-05-20 15:42:25.000 140 7931.05 942.31 53845.08 88888.00 2018-05-20 15:42:26.000 140 7931.08 942.33 53845.11 88888.00 2018-05-20 15:42:27.000 140 7931.11 942.35 53845.14 88888.00 2018-05-20 15:42:28.000 140 7931.15 942.39 53845.15 88888.00 2018-05-20 15:42:29.000 140 7931.21 942.42 53845.16 88888.00 2018-05-20 15:42:30.000 140 7931.27 942.46 53845.19 88888.00 2018-05-20 15:42:31.000 140 7931.31 942.49 53845.22 88888.00 2018-05-20 15:42:32.000 140 7931.35 942.52 53845.23 88888.00 2018-05-20 15:42:33.000 140 7931.39 942.54 53845.25 88888.00 2018-05-20 15:42:34.000 140 7931.43 942.57 53845.29 88888.00 2018-05-20 15:42:35.000 140 7931.46 942.59 53845.31 88888.00 2018-05-20 15:42:36.000 140 7931.48 942.63 53845.32 88888.00 2018-05-20 15:42:37.000 140 7931.52 942.68 53845.34 88888.00 2018-05-20 15:42:38.000 140 7931.56 942.70 53845.36 88888.00 2018-05-20 15:42:39.000 140 7931.58 942.72 53845.37 88888.00 2018-05-20 15:42:40.000 140 7931.61 942.74 53845.39 88888.00 2018-05-20 15:42:41.000 140 7931.62 942.77 53845.38 88888.00 2018-05-20 15:42:42.000 140 7931.62 942.79 53845.38 88888.00 2018-05-20 15:42:43.000 140 7931.61 942.82 53845.39 88888.00 2018-05-20 15:42:44.000 140 7931.61 942.84 53845.38 88888.00 2018-05-20 15:42:45.000 140 7931.60 942.85 53845.36 88888.00 2018-05-20 15:42:46.000 140 7931.58 942.86 53845.33 88888.00 2018-05-20 15:42:47.000 140 7931.57 942.88 53845.31 88888.00 2018-05-20 15:42:48.000 140 7931.56 942.91 53845.30 88888.00 2018-05-20 15:42:49.000 140 7931.54 942.94 53845.28 88888.00 2018-05-20 15:42:50.000 140 7931.52 942.98 53845.26 88888.00 2018-05-20 15:42:51.000 140 7931.49 943.01 53845.25 88888.00 2018-05-20 15:42:52.000 140 7931.47 943.01 53845.25 88888.00 2018-05-20 15:42:53.000 140 7931.46 943.03 53845.24 88888.00 2018-05-20 15:42:54.000 140 7931.44 943.06 53845.23 88888.00 2018-05-20 15:42:55.000 140 7931.42 943.08 53845.20 88888.00 2018-05-20 15:42:56.000 140 7931.40 943.10 53845.18 88888.00 2018-05-20 15:42:57.000 140 7931.40 943.13 53845.19 88888.00 2018-05-20 15:42:58.000 140 7931.39 943.15 53845.21 88888.00 2018-05-20 15:42:59.000 140 7931.39 943.18 53845.21 88888.00 2018-05-20 15:43:00.000 140 7931.38 943.21 53845.21 88888.00 2018-05-20 15:43:01.000 140 7931.39 943.25 53845.21 88888.00 2018-05-20 15:43:02.000 140 7931.40 943.30 53845.21 88888.00 2018-05-20 15:43:03.000 140 7931.41 943.34 53845.21 88888.00 2018-05-20 15:43:04.000 140 7931.43 943.38 53845.23 88888.00 2018-05-20 15:43:05.000 140 7931.44 943.43 53845.23 88888.00 2018-05-20 15:43:06.000 140 7931.45 943.49 53845.23 88888.00 2018-05-20 15:43:07.000 140 7931.45 943.54 53845.24 88888.00 2018-05-20 15:43:08.000 140 7931.45 943.59 53845.25 88888.00 2018-05-20 15:43:09.000 140 7931.45 943.63 53845.25 88888.00 2018-05-20 15:43:10.000 140 7931.43 943.64 53845.24 88888.00 2018-05-20 15:43:11.000 140 7931.41 943.66 53845.24 88888.00 2018-05-20 15:43:12.000 140 7931.42 943.69 53845.25 88888.00 2018-05-20 15:43:13.000 140 7931.41 943.72 53845.25 88888.00 2018-05-20 15:43:14.000 140 7931.40 943.74 53845.24 88888.00 2018-05-20 15:43:15.000 140 7931.39 943.78 53845.23 88888.00 2018-05-20 15:43:16.000 140 7931.37 943.80 53845.22 88888.00 2018-05-20 15:43:17.000 140 7931.34 943.83 53845.21 88888.00 2018-05-20 15:43:18.000 140 7931.31 943.86 53845.18 88888.00 2018-05-20 15:43:19.000 140 7931.27 943.89 53845.16 88888.00 2018-05-20 15:43:20.000 140 7931.21 943.92 53845.14 88888.00 2018-05-20 15:43:21.000 140 7931.17 943.94 53845.12 88888.00 2018-05-20 15:43:22.000 140 7931.11 943.95 53845.09 88888.00 2018-05-20 15:43:23.000 140 7931.04 943.97 53845.06 88888.00 2018-05-20 15:43:24.000 140 7930.96 944.00 53845.02 88888.00 2018-05-20 15:43:25.000 140 7930.90 944.01 53844.99 88888.00 2018-05-20 15:43:26.000 140 7930.83 944.04 53844.96 88888.00 2018-05-20 15:43:27.000 140 7930.76 944.07 53844.93 88888.00 2018-05-20 15:43:28.000 140 7930.69 944.08 53844.89 88888.00 2018-05-20 15:43:29.000 140 7930.62 944.10 53844.86 88888.00 2018-05-20 15:43:30.000 140 7930.55 944.12 53844.82 88888.00 2018-05-20 15:43:31.000 140 7930.49 944.14 53844.80 88888.00 2018-05-20 15:43:32.000 140 7930.42 944.16 53844.78 88888.00 2018-05-20 15:43:33.000 140 7930.35 944.19 53844.76 88888.00 2018-05-20 15:43:34.000 140 7930.29 944.20 53844.73 88888.00 2018-05-20 15:43:35.000 140 7930.25 944.22 53844.73 88888.00 2018-05-20 15:43:36.000 140 7930.20 944.24 53844.74 88888.00 2018-05-20 15:43:37.000 140 7930.16 944.26 53844.73 88888.00 2018-05-20 15:43:38.000 140 7930.13 944.27 53844.72 88888.00 2018-05-20 15:43:39.000 140 7930.08 944.29 53844.70 88888.00 2018-05-20 15:43:40.000 140 7930.05 944.31 53844.70 88888.00 2018-05-20 15:43:41.000 140 7930.01 944.32 53844.71 88888.00 2018-05-20 15:43:42.000 140 7929.97 944.33 53844.71 88888.00 2018-05-20 15:43:43.000 140 7929.94 944.34 53844.70 88888.00 2018-05-20 15:43:44.000 140 7929.90 944.35 53844.69 88888.00 2018-05-20 15:43:45.000 140 7929.84 944.36 53844.68 88888.00 2018-05-20 15:43:46.000 140 7929.80 944.36 53844.66 88888.00 2018-05-20 15:43:47.000 140 7929.76 944.38 53844.66 88888.00 2018-05-20 15:43:48.000 140 7929.72 944.38 53844.66 88888.00 2018-05-20 15:43:49.000 140 7929.68 944.38 53844.66 88888.00 2018-05-20 15:43:50.000 140 7929.64 944.40 53844.66 88888.00 2018-05-20 15:43:51.000 140 7929.60 944.41 53844.64 88888.00 2018-05-20 15:43:52.000 140 7929.58 944.41 53844.64 88888.00 2018-05-20 15:43:53.000 140 7929.55 944.42 53844.64 88888.00 2018-05-20 15:43:54.000 140 7929.52 944.43 53844.64 88888.00 2018-05-20 15:43:55.000 140 7929.49 944.44 53844.65 88888.00 2018-05-20 15:43:56.000 140 7929.46 944.45 53844.67 88888.00 2018-05-20 15:43:57.000 140 7929.43 944.46 53844.68 88888.00 2018-05-20 15:43:58.000 140 7929.40 944.48 53844.68 88888.00 2018-05-20 15:43:59.000 140 7929.38 944.49 53844.68 88888.00 2018-05-20 15:44:00.000 140 7929.36 944.52 53844.70 88888.00 2018-05-20 15:44:01.000 140 7929.35 944.56 53844.73 88888.00 2018-05-20 15:44:02.000 140 7929.35 944.59 53844.74 88888.00 2018-05-20 15:44:03.000 140 7929.32 944.63 53844.75 88888.00 2018-05-20 15:44:04.000 140 7929.30 944.66 53844.76 88888.00 2018-05-20 15:44:05.000 140 7929.29 944.68 53844.77 88888.00 2018-05-20 15:44:06.000 140 7929.29 944.70 53844.79 88888.00 2018-05-20 15:44:07.000 140 7929.31 944.74 53844.81 88888.00 2018-05-20 15:44:08.000 140 7929.33 944.79 53844.84 88888.00 2018-05-20 15:44:09.000 140 7929.33 944.83 53844.87 88888.00 2018-05-20 15:44:10.000 140 7929.35 944.86 53844.90 88888.00 2018-05-20 15:44:11.000 140 7929.37 944.90 53844.93 88888.00 2018-05-20 15:44:12.000 140 7929.37 944.93 53844.95 88888.00 2018-05-20 15:44:13.000 140 7929.37 944.95 53844.96 88888.00 2018-05-20 15:44:14.000 140 7929.36 944.98 53844.97 88888.00 2018-05-20 15:44:15.000 140 7929.36 945.02 53845.00 88888.00 2018-05-20 15:44:16.000 140 7929.37 945.06 53845.04 88888.00 2018-05-20 15:44:17.000 140 7929.39 945.09 53845.07 88888.00 2018-05-20 15:44:18.000 140 7929.39 945.13 53845.09 88888.00 2018-05-20 15:44:19.000 140 7929.40 945.19 53845.12 88888.00 2018-05-20 15:44:20.000 140 7929.42 945.25 53845.17 88888.00 2018-05-20 15:44:21.000 140 7929.44 945.30 53845.21 88888.00 2018-05-20 15:44:22.000 140 7929.45 945.35 53845.23 88888.00 2018-05-20 15:44:23.000 140 7929.46 945.42 53845.24 88888.00 2018-05-20 15:44:24.000 140 7929.47 945.49 53845.27 88888.00 2018-05-20 15:44:25.000 140 7929.49 945.55 53845.30 88888.00 2018-05-20 15:44:26.000 140 7929.52 945.63 53845.32 88888.00 2018-05-20 15:44:27.000 140 7929.55 945.73 53845.38 88888.00 2018-05-20 15:44:28.000 140 7929.58 945.82 53845.43 88888.00 2018-05-20 15:44:29.000 140 7929.62 945.89 53845.47 88888.00 2018-05-20 15:44:30.000 140 7929.66 945.96 53845.51 88888.00 2018-05-20 15:44:31.000 140 7929.70 946.03 53845.56 88888.00 2018-05-20 15:44:32.000 140 7929.74 946.10 53845.61 88888.00 2018-05-20 15:44:33.000 140 7929.77 946.17 53845.66 88888.00 2018-05-20 15:44:34.000 140 7929.81 946.24 53845.70 88888.00 2018-05-20 15:44:35.000 140 7929.84 946.30 53845.74 88888.00 2018-05-20 15:44:36.000 140 7929.86 946.35 53845.79 88888.00 2018-05-20 15:44:37.000 140 7929.87 946.39 53845.83 88888.00 2018-05-20 15:44:38.000 140 7929.89 946.43 53845.87 88888.00 2018-05-20 15:44:39.000 140 7929.90 946.46 53845.91 88888.00 2018-05-20 15:44:40.000 140 7929.91 946.47 53845.94 88888.00 2018-05-20 15:44:41.000 140 7929.91 946.49 53845.98 88888.00 2018-05-20 15:44:42.000 140 7929.90 946.51 53846.01 88888.00 2018-05-20 15:44:43.000 140 7929.90 946.50 53846.04 88888.00 2018-05-20 15:44:44.000 140 7929.89 946.50 53846.07 88888.00 2018-05-20 15:44:45.000 140 7929.87 946.49 53846.09 88888.00 2018-05-20 15:44:46.000 140 7929.86 946.47 53846.11 88888.00 2018-05-20 15:44:47.000 140 7929.84 946.46 53846.15 88888.00 2018-05-20 15:44:48.000 140 7929.82 946.45 53846.18 88888.00 2018-05-20 15:44:49.000 140 7929.81 946.43 53846.20 88888.00 2018-05-20 15:44:50.000 140 7929.79 946.43 53846.23 88888.00 2018-05-20 15:44:51.000 140 7929.75 946.41 53846.27 88888.00 2018-05-20 15:44:52.000 140 7929.73 946.40 53846.30 88888.00 2018-05-20 15:44:53.000 140 7929.71 946.39 53846.33 88888.00 2018-05-20 15:44:54.000 140 7929.68 946.38 53846.36 88888.00 2018-05-20 15:44:55.000 140 7929.66 946.36 53846.38 88888.00 2018-05-20 15:44:56.000 140 7929.64 946.34 53846.41 88888.00 2018-05-20 15:44:57.000 140 7929.61 946.30 53846.46 88888.00 2018-05-20 15:44:58.000 140 7929.58 946.26 53846.48 88888.00 2018-05-20 15:44:59.000 140 7929.55 946.24 53846.51 88888.00 2018-05-20 15:45:00.000 140 7929.53 946.22 53846.56 88888.00 2018-05-20 15:45:01.000 140 7929.52 946.20 53846.62 88888.00 2018-05-20 15:45:02.000 140 7929.51 946.18 53846.66 88888.00 2018-05-20 15:45:03.000 140 7929.50 946.18 53846.70 88888.00 2018-05-20 15:45:04.000 140 7929.50 946.16 53846.75 88888.00 2018-05-20 15:45:05.000 140 7929.49 946.13 53846.80 88888.00 2018-05-20 15:45:06.000 140 7929.49 946.12 53846.85 88888.00 2018-05-20 15:45:07.000 140 7929.46 946.10 53846.88 88888.00 2018-05-20 15:45:08.000 140 7929.44 946.07 53846.93 88888.00 2018-05-20 15:45:09.000 140 7929.43 946.04 53846.97 88888.00 2018-05-20 15:45:10.000 140 7929.43 946.02 53847.02 88888.00 2018-05-20 15:45:11.000 140 7929.44 946.00 53847.09 88888.00 2018-05-20 15:45:12.000 140 7929.43 945.98 53847.14 88888.00 2018-05-20 15:45:13.000 140 7929.42 945.95 53847.20 88888.00 2018-05-20 15:45:14.000 140 7929.43 945.93 53847.27 88888.00 2018-05-20 15:45:15.000 140 7929.44 945.92 53847.32 88888.00 2018-05-20 15:45:16.000 140 7929.43 945.90 53847.37 88888.00 2018-05-20 15:45:17.000 140 7929.44 945.87 53847.43 88888.00 2018-05-20 15:45:18.000 140 7929.46 945.85 53847.51 88888.00 2018-05-20 15:45:19.000 140 7929.48 945.84 53847.59 88888.00 2018-05-20 15:45:20.000 140 7929.50 945.83 53847.66 88888.00 2018-05-20 15:45:21.000 140 7929.52 945.80 53847.72 88888.00 2018-05-20 15:45:22.000 140 7929.54 945.79 53847.79 88888.00 2018-05-20 15:45:23.000 140 7929.58 945.78 53847.87 88888.00 2018-05-20 15:45:24.000 140 7929.61 945.76 53847.93 88888.00 2018-05-20 15:45:25.000 140 7929.63 945.74 53848.00 88888.00 2018-05-20 15:45:26.000 140 7929.66 945.74 53848.07 88888.00 2018-05-20 15:45:27.000 140 7929.70 945.73 53848.15 88888.00 2018-05-20 15:45:28.000 140 7929.73 945.71 53848.20 88888.00 2018-05-20 15:45:29.000 140 7929.76 945.70 53848.27 88888.00 2018-05-20 15:45:30.000 140 7929.78 945.67 53848.33 88888.00 2018-05-20 15:45:31.000 140 7929.80 945.66 53848.39 88888.00 2018-05-20 15:45:32.000 140 7929.82 945.65 53848.46 88888.00 2018-05-20 15:45:33.000 140 7929.85 945.63 53848.54 88888.00 2018-05-20 15:45:34.000 140 7929.89 945.63 53848.62 88888.00 2018-05-20 15:45:35.000 140 7929.92 945.63 53848.67 88888.00 2018-05-20 15:45:36.000 140 7929.95 945.61 53848.73 88888.00 2018-05-20 15:45:37.000 140 7929.99 945.60 53848.81 88888.00 2018-05-20 15:45:38.000 140 7930.03 945.59 53848.89 88888.00 2018-05-20 15:45:39.000 140 7930.06 945.59 53848.96 88888.00 2018-05-20 15:45:40.000 140 7930.09 945.59 53849.05 88888.00 2018-05-20 15:45:41.000 140 7930.12 945.58 53849.11 88888.00 2018-05-20 15:45:42.000 140 7930.17 945.57 53849.18 88888.00 2018-05-20 15:45:43.000 140 7930.22 945.57 53849.27 88888.00 2018-05-20 15:45:44.000 140 7930.27 945.56 53849.36 88888.00 2018-05-20 15:45:45.000 140 7930.32 945.56 53849.44 88888.00 2018-05-20 15:45:46.000 140 7930.37 945.55 53849.53 88888.00 2018-05-20 15:45:47.000 140 7930.41 945.56 53849.61 88888.00 2018-05-20 15:45:48.000 140 7930.46 945.56 53849.69 88888.00 2018-05-20 15:45:49.000 140 7930.50 945.56 53849.78 88888.00 2018-05-20 15:45:50.000 140 7930.56 945.57 53849.87 88888.00 2018-05-20 15:45:51.000 140 7930.63 945.58 53849.95 88888.00 2018-05-20 15:45:52.000 140 7930.69 945.58 53850.03 88888.00 2018-05-20 15:45:53.000 140 7930.75 945.60 53850.13 88888.00 2018-05-20 15:45:54.000 140 7930.81 945.63 53850.22 88888.00 2018-05-20 15:45:55.000 140 7930.87 945.65 53850.29 88888.00 2018-05-20 15:45:56.000 140 7930.93 945.68 53850.36 88888.00 2018-05-20 15:45:57.000 140 7930.98 945.73 53850.43 88888.00 2018-05-20 15:45:58.000 140 7931.03 945.75 53850.50 88888.00 2018-05-20 15:45:59.000 140 7931.08 945.75 53850.59 88888.00 2018-05-20 15:46:00.000 140 7931.12 945.78 53850.66 88888.00 2018-05-20 15:46:01.000 140 7931.16 945.81 53850.75 88888.00 2018-05-20 15:46:02.000 140 7931.20 945.84 53850.82 88888.00 2018-05-20 15:46:03.000 140 7931.25 945.86 53850.88 88888.00 2018-05-20 15:46:04.000 140 7931.27 945.87 53850.92 88888.00 2018-05-20 15:46:05.000 140 7931.29 945.89 53850.98 88888.00 2018-05-20 15:46:06.000 140 7931.30 945.91 53851.05 88888.00 2018-05-20 15:46:07.000 140 7931.29 945.93 53851.10 88888.00 2018-05-20 15:46:08.000 140 7931.30 945.95 53851.14 88888.00 2018-05-20 15:46:09.000 140 7931.31 945.98 53851.18 88888.00 2018-05-20 15:46:10.000 140 7931.32 946.01 53851.23 88888.00 2018-05-20 15:46:11.000 140 7931.33 946.04 53851.29 88888.00 2018-05-20 15:46:12.000 140 7931.34 946.08 53851.36 88888.00 2018-05-20 15:46:13.000 140 7931.35 946.09 53851.39 88888.00 2018-05-20 15:46:14.000 140 7931.35 946.09 53851.43 88888.00 2018-05-20 15:46:15.000 140 7931.35 946.11 53851.48 88888.00 2018-05-20 15:46:16.000 140 7931.37 946.11 53851.54 88888.00 2018-05-20 15:46:17.000 140 7931.38 946.13 53851.58 88888.00 2018-05-20 15:46:18.000 140 7931.37 946.17 53851.62 88888.00 2018-05-20 15:46:19.000 140 7931.35 946.17 53851.67 88888.00 2018-05-20 15:46:20.000 140 7931.35 946.15 53851.71 88888.00 2018-05-20 15:46:21.000 140 7931.34 946.17 53851.74 88888.00 2018-05-20 15:46:22.000 140 7931.32 946.19 53851.78 88888.00 2018-05-20 15:46:23.000 140 7931.31 946.22 53851.83 88888.00 2018-05-20 15:46:24.000 140 7931.31 946.23 53851.88 88888.00 2018-05-20 15:46:25.000 140 7931.30 946.23 53851.90 88888.00 2018-05-20 15:46:26.000 140 7931.28 946.24 53851.93 88888.00 2018-05-20 15:46:27.000 140 7931.25 946.25 53851.96 88888.00 2018-05-20 15:46:28.000 140 7931.22 946.26 53852.00 88888.00 2018-05-20 15:46:29.000 140 7931.18 946.26 53852.03 88888.00 2018-05-20 15:46:30.000 140 7931.14 946.27 53852.05 88888.00 2018-05-20 15:46:31.000 140 7931.10 946.29 53852.08 88888.00 2018-05-20 15:46:32.000 140 7931.06 946.31 53852.09 88888.00 2018-05-20 15:46:33.000 140 7931.00 946.32 53852.11 88888.00 2018-05-20 15:46:34.000 140 7930.96 946.33 53852.13 88888.00 2018-05-20 15:46:35.000 140 7930.91 946.34 53852.16 88888.00 2018-05-20 15:46:36.000 140 7930.85 946.36 53852.16 88888.00 2018-05-20 15:46:37.000 140 7930.80 946.39 53852.18 88888.00 2018-05-20 15:46:38.000 140 7930.76 946.43 53852.20 88888.00 2018-05-20 15:46:39.000 140 7930.73 946.47 53852.21 88888.00 2018-05-20 15:46:40.000 140 7930.70 946.51 53852.24 88888.00 2018-05-20 15:46:41.000 140 7930.65 946.54 53852.28 88888.00 2018-05-20 15:46:42.000 140 7930.60 946.57 53852.32 88888.00 2018-05-20 15:46:43.000 140 7930.56 946.60 53852.36 88888.00 2018-05-20 15:46:44.000 140 7930.53 946.65 53852.41 88888.00 2018-05-20 15:46:45.000 140 7930.51 946.67 53852.45 88888.00 2018-05-20 15:46:46.000 140 7930.48 946.70 53852.46 88888.00 2018-05-20 15:46:47.000 140 7930.43 946.74 53852.48 88888.00 2018-05-20 15:46:48.000 140 7930.40 946.77 53852.51 88888.00 2018-05-20 15:46:49.000 140 7930.37 946.80 53852.54 88888.00 2018-05-20 15:46:50.000 140 7930.33 946.85 53852.57 88888.00 2018-05-20 15:46:51.000 140 7930.31 946.88 53852.59 88888.00 2018-05-20 15:46:52.000 140 7930.27 946.91 53852.62 88888.00 2018-05-20 15:46:53.000 140 7930.22 946.95 53852.64 88888.00 2018-05-20 15:46:54.000 140 7930.17 946.97 53852.67 88888.00 2018-05-20 15:46:55.000 140 7930.14 947.01 53852.71 88888.00 2018-05-20 15:46:56.000 140 7930.13 947.05 53852.76 88888.00 2018-05-20 15:46:57.000 140 7930.12 947.08 53852.80 88888.00 2018-05-20 15:46:58.000 140 7930.12 947.11 53852.86 88888.00 2018-05-20 15:46:59.000 140 7930.11 947.14 53852.91 88888.00 2018-05-20 15:47:00.000 140 7930.10 947.17 53852.96 88888.00 2018-05-20 15:47:01.000 140 7930.08 947.18 53853.00 88888.00 2018-05-20 15:47:02.000 140 7930.06 947.19 53853.05 88888.00 2018-05-20 15:47:03.000 140 7930.04 947.20 53853.10 88888.00 2018-05-20 15:47:04.000 140 7930.03 947.21 53853.14 88888.00 2018-05-20 15:47:05.000 140 7929.99 947.21 53853.17 88888.00 2018-05-20 15:47:06.000 140 7929.96 947.22 53853.21 88888.00 2018-05-20 15:47:07.000 140 7929.93 947.24 53853.26 88888.00 2018-05-20 15:47:08.000 140 7929.89 947.24 53853.30 88888.00 2018-05-20 15:47:09.000 140 7929.85 947.23 53853.34 88888.00 2018-05-20 15:47:10.000 140 7929.83 947.25 53853.38 88888.00 2018-05-20 15:47:11.000 140 7929.81 947.26 53853.41 88888.00 2018-05-20 15:47:12.000 140 7929.78 947.27 53853.45 88888.00 2018-05-20 15:47:13.000 140 7929.73 947.29 53853.48 88888.00 2018-05-20 15:47:14.000 140 7929.67 947.29 53853.50 88888.00 2018-05-20 15:47:15.000 140 7929.62 947.28 53853.52 88888.00 2018-05-20 15:47:16.000 140 7929.58 947.29 53853.56 88888.00 2018-05-20 15:47:17.000 140 7929.57 947.32 53853.59 88888.00 2018-05-20 15:47:18.000 140 7929.55 947.35 53853.64 88888.00 2018-05-20 15:47:19.000 140 7929.54 947.38 53853.70 88888.00 2018-05-20 15:47:20.000 140 7929.53 947.41 53853.75 88888.00 2018-05-20 15:47:21.000 140 7929.53 947.43 53853.80 88888.00 2018-05-20 15:47:22.000 140 7929.52 947.44 53853.86 88888.00 2018-05-20 15:47:23.000 140 7929.48 947.46 53853.91 88888.00 2018-05-20 15:47:24.000 140 7929.46 947.48 53853.96 88888.00 2018-05-20 15:47:25.000 140 7929.46 947.51 53854.01 88888.00 2018-05-20 15:47:26.000 140 7929.45 947.54 53854.07 88888.00 2018-05-20 15:47:27.000 140 7929.44 947.56 53854.13 88888.00 2018-05-20 15:47:28.000 140 7929.42 947.58 53854.18 88888.00 2018-05-20 15:47:29.000 140 7929.41 947.60 53854.22 88888.00 2018-05-20 15:47:30.000 140 7929.42 947.64 53854.27 88888.00 2018-05-20 15:47:31.000 140 7929.41 947.67 53854.31 88888.00 2018-05-20 15:47:32.000 140 7929.39 947.69 53854.36 88888.00 2018-05-20 15:47:33.000 140 7929.37 947.70 53854.41 88888.00 2018-05-20 15:47:34.000 140 7929.37 947.71 53854.48 88888.00 2018-05-20 15:47:35.000 140 7929.35 947.73 53854.54 88888.00 2018-05-20 15:47:36.000 140 7929.33 947.75 53854.59 88888.00 2018-05-20 15:47:37.000 140 7929.34 947.77 53854.65 88888.00 2018-05-20 15:47:38.000 140 7929.33 947.80 53854.70 88888.00 2018-05-20 15:47:39.000 140 7929.32 947.81 53854.75 88888.00 2018-05-20 15:47:40.000 140 7929.32 947.82 53854.79 88888.00 2018-05-20 15:47:41.000 140 7929.31 947.84 53854.84 88888.00 2018-05-20 15:47:42.000 140 7929.29 947.88 53854.88 88888.00 2018-05-20 15:47:43.000 140 7929.26 947.89 53854.92 88888.00 2018-05-20 15:47:44.000 140 7929.22 947.88 53854.93 88888.00 2018-05-20 15:47:45.000 140 7929.16 947.89 53854.94 88888.00 2018-05-20 15:47:46.000 140 7929.12 947.92 53854.97 88888.00 2018-05-20 15:47:47.000 140 7929.08 947.92 53855.00 88888.00 2018-05-20 15:47:48.000 140 7929.01 947.92 53855.00 88888.00 2018-05-20 15:47:49.000 140 7928.94 947.93 53855.01 88888.00 2018-05-20 15:47:50.000 140 7928.89 947.94 53855.02 88888.00 2018-05-20 15:47:51.000 140 7928.85 947.96 53855.05 88888.00 2018-05-20 15:47:52.000 140 7928.81 947.98 53855.09 88888.00 2018-05-20 15:47:53.000 140 7928.77 947.99 53855.12 88888.00 2018-05-20 15:47:54.000 140 7928.75 947.99 53855.16 88888.00 2018-05-20 15:47:55.000 140 7928.71 948.01 53855.18 88888.00 2018-05-20 15:47:56.000 140 7928.65 948.03 53855.20 88888.00 2018-05-20 15:47:57.000 140 7928.60 948.04 53855.23 88888.00 2018-05-20 15:47:58.000 140 7928.55 948.06 53855.25 88888.00 2018-05-20 15:47:59.000 140 7928.52 948.09 53855.26 88888.00 2018-05-20 15:48:00.000 140 7928.51 948.11 53855.30 88888.00 2018-05-20 15:48:01.000 140 7928.49 948.14 53855.34 88888.00 2018-05-20 15:48:02.000 140 7928.44 948.16 53855.36 88888.00 2018-05-20 15:48:03.000 140 7928.40 948.19 53855.38 88888.00 2018-05-20 15:48:04.000 140 7928.37 948.22 53855.41 88888.00 2018-05-20 15:48:05.000 140 7928.33 948.25 53855.44 88888.00 2018-05-20 15:48:06.000 140 7928.30 948.27 53855.47 88888.00 2018-05-20 15:48:07.000 140 7928.27 948.30 53855.50 88888.00 2018-05-20 15:48:08.000 140 7928.22 948.33 53855.53 88888.00 2018-05-20 15:48:09.000 140 7928.16 948.35 53855.56 88888.00 2018-05-20 15:48:10.000 140 7928.09 948.38 53855.59 88888.00 2018-05-20 15:48:11.000 140 7928.05 948.41 53855.62 88888.00 2018-05-20 15:48:12.000 140 7928.02 948.43 53855.65 88888.00 2018-05-20 15:48:13.000 140 7927.99 948.44 53855.68 88888.00 2018-05-20 15:48:14.000 140 7927.94 948.45 53855.71 88888.00 2018-05-20 15:48:15.000 140 7927.91 948.45 53855.75 88888.00 2018-05-20 15:48:16.000 140 7927.86 948.44 53855.77 88888.00 2018-05-20 15:48:17.000 140 7927.80 948.44 53855.80 88888.00 2018-05-20 15:48:18.000 140 7927.75 948.44 53855.81 88888.00 2018-05-20 15:48:19.000 140 7927.69 948.44 53855.82 88888.00 2018-05-20 15:48:20.000 140 7927.62 948.45 53855.84 88888.00 2018-05-20 15:48:21.000 140 7927.55 948.44 53855.85 88888.00 2018-05-20 15:48:22.000 140 7927.49 948.43 53855.85 88888.00 2018-05-20 15:48:23.000 140 7927.40 948.43 53855.85 88888.00 2018-05-20 15:48:24.000 140 7927.31 948.43 53855.84 88888.00 2018-05-20 15:48:25.000 140 7927.23 948.42 53855.83 88888.00 2018-05-20 15:48:26.000 140 7927.15 948.42 53855.83 88888.00 2018-05-20 15:48:27.000 140 7927.06 948.41 53855.82 88888.00 2018-05-20 15:48:28.000 140 7926.95 948.41 53855.79 88888.00 2018-05-20 15:48:29.000 140 7926.84 948.42 53855.77 88888.00 2018-05-20 15:48:30.000 140 7926.72 948.41 53855.75 88888.00 2018-05-20 15:48:31.000 140 7926.61 948.42 53855.72 88888.00 2018-05-20 15:48:32.000 140 7926.50 948.43 53855.69 88888.00 2018-05-20 15:48:33.000 140 7926.39 948.44 53855.67 88888.00 2018-05-20 15:48:34.000 140 7926.29 948.45 53855.66 88888.00 2018-05-20 15:48:35.000 140 7926.18 948.46 53855.63 88888.00 2018-05-20 15:48:36.000 140 7926.06 948.48 53855.62 88888.00 2018-05-20 15:48:37.000 140 7925.96 948.50 53855.60 88888.00 2018-05-20 15:48:38.000 140 7925.87 948.52 53855.58 88888.00 2018-05-20 15:48:39.000 140 7925.77 948.52 53855.56 88888.00 2018-05-20 15:48:40.000 140 7925.68 948.54 53855.54 88888.00 2018-05-20 15:48:41.000 140 7925.60 948.58 53855.54 88888.00 2018-05-20 15:48:42.000 140 7925.54 948.61 53855.54 88888.00 2018-05-20 15:48:43.000 140 7925.47 948.64 53855.54 88888.00 2018-05-20 15:48:44.000 140 7925.39 948.67 53855.54 88888.00 2018-05-20 15:48:45.000 140 7925.31 948.70 53855.54 88888.00 2018-05-20 15:48:46.000 140 7925.24 948.72 53855.53 88888.00 2018-05-20 15:48:47.000 140 7925.15 948.75 53855.52 88888.00 2018-05-20 15:48:48.000 140 7925.07 948.78 53855.52 88888.00 2018-05-20 15:48:49.000 140 7924.99 948.82 53855.52 88888.00 2018-05-20 15:48:50.000 140 7924.90 948.85 53855.50 88888.00 2018-05-20 15:48:51.000 140 7924.81 948.89 53855.49 88888.00 2018-05-20 15:48:52.000 140 7924.72 948.93 53855.48 88888.00 2018-05-20 15:48:53.000 140 7924.64 948.96 53855.47 88888.00 2018-05-20 15:48:54.000 140 7924.55 949.00 53855.46 88888.00 2018-05-20 15:48:55.000 140 7924.47 949.02 53855.46 88888.00 2018-05-20 15:48:56.000 140 7924.39 949.05 53855.45 88888.00 2018-05-20 15:48:57.000 140 7924.30 949.10 53855.44 88888.00 2018-05-20 15:48:58.000 140 7924.22 949.15 53855.44 88888.00 2018-05-20 15:48:59.000 140 7924.14 949.19 53855.43 88888.00 2018-05-20 15:49:00.000 140 7924.06 949.23 53855.43 88888.00 2018-05-20 15:49:01.000 140 7923.96 949.26 53855.42 88888.00 2018-05-20 15:49:02.000 140 7923.88 949.29 53855.41 88888.00 2018-05-20 15:49:03.000 140 7923.79 949.34 53855.39 88888.00 2018-05-20 15:49:04.000 140 7923.68 949.37 53855.37 88888.00 2018-05-20 15:49:05.000 140 7923.58 949.40 53855.36 88888.00 2018-05-20 15:49:06.000 140 7923.48 949.44 53855.34 88888.00 2018-05-20 15:49:07.000 140 7923.38 949.47 53855.32 88888.00 2018-05-20 15:49:08.000 140 7923.29 949.49 53855.30 88888.00 2018-05-20 15:49:09.000 140 7923.19 949.53 53855.29 88888.00 2018-05-20 15:49:10.000 140 7923.10 949.56 53855.29 88888.00 2018-05-20 15:49:11.000 140 7923.00 949.59 53855.27 88888.00 2018-05-20 15:49:12.000 140 7922.90 949.63 53855.26 88888.00 2018-05-20 15:49:13.000 140 7922.80 949.66 53855.25 88888.00 2018-05-20 15:49:14.000 140 7922.71 949.69 53855.23 88888.00 2018-05-20 15:49:15.000 140 7922.62 949.73 53855.23 88888.00 2018-05-20 15:49:16.000 140 7922.54 949.76 53855.23 88888.00 2018-05-20 15:49:17.000 140 7922.46 949.80 53855.23 88888.00 2018-05-20 15:49:18.000 140 7922.36 949.83 53855.22 88888.00 2018-05-20 15:49:19.000 140 7922.28 949.86 53855.22 88888.00 2018-05-20 15:49:20.000 140 7922.19 949.91 53855.22 88888.00 2018-05-20 15:49:21.000 140 7922.11 949.94 53855.22 88888.00 2018-05-20 15:49:22.000 140 7922.04 949.98 53855.23 88888.00 2018-05-20 15:49:23.000 140 7921.97 950.03 53855.23 88888.00 2018-05-20 15:49:24.000 140 7921.89 950.06 53855.25 88888.00 2018-05-20 15:49:25.000 140 7921.82 950.10 53855.25 88888.00 2018-05-20 15:49:26.000 140 7921.74 950.14 53855.24 88888.00 2018-05-20 15:49:27.000 140 7921.66 950.18 53855.24 88888.00 2018-05-20 15:49:28.000 140 7921.59 950.23 53855.24 88888.00 2018-05-20 15:49:29.000 140 7921.51 950.27 53855.23 88888.00 2018-05-20 15:49:30.000 140 7921.42 950.29 53855.23 88888.00 2018-05-20 15:49:31.000 140 7921.34 950.32 53855.23 88888.00 2018-05-20 15:49:32.000 140 7921.25 950.37 53855.21 88888.00 2018-05-20 15:49:33.000 140 7921.16 950.42 53855.20 88888.00 2018-05-20 15:49:34.000 140 7921.09 950.48 53855.21 88888.00 2018-05-20 15:49:35.000 140 7920.99 950.53 53855.20 88888.00 2018-05-20 15:49:36.000 140 7920.90 950.57 53855.18 88888.00 2018-05-20 15:49:37.000 140 7920.81 950.62 53855.17 88888.00 2018-05-20 15:49:38.000 140 7920.71 950.67 53855.16 88888.00 2018-05-20 15:49:39.000 140 7920.63 950.72 53855.16 88888.00 2018-05-20 15:49:40.000 140 7920.54 950.75 53855.16 88888.00 2018-05-20 15:49:41.000 140 7920.44 950.80 53855.16 88888.00 2018-05-20 15:49:42.000 140 7920.36 950.86 53855.14 88888.00 2018-05-20 15:49:43.000 140 7920.27 950.90 53855.16 88888.00 2018-05-20 15:49:44.000 140 7920.20 950.93 53855.20 88888.00 2018-05-20 15:49:45.000 140 7920.14 950.97 53855.21 88888.00 2018-05-20 15:49:46.000 140 7920.09 951.02 53855.22 88888.00 2018-05-20 15:49:47.000 140 7920.04 951.07 53855.23 88888.00 2018-05-20 15:49:48.000 140 7919.98 951.12 53855.26 88888.00 2018-05-20 15:49:49.000 140 7919.93 951.16 53855.28 88888.00 2018-05-20 15:49:50.000 140 7919.87 951.20 53855.29 88888.00 2018-05-20 15:49:51.000 140 7919.82 951.24 53855.31 88888.00 2018-05-20 15:49:52.000 140 7919.77 951.27 53855.35 88888.00 2018-05-20 15:49:53.000 140 7919.70 951.32 53855.38 88888.00 2018-05-20 15:49:54.000 140 7919.65 951.37 53855.38 88888.00 2018-05-20 15:49:55.000 140 7919.60 951.41 53855.40 88888.00 2018-05-20 15:49:56.000 140 7919.54 951.46 53855.42 88888.00 2018-05-20 15:49:57.000 140 7919.47 951.50 53855.43 88888.00 2018-05-20 15:49:58.000 140 7919.42 951.54 53855.46 88888.00 2018-05-20 15:49:59.000 140 7919.37 951.59 53855.48 88888.00 2018-05-20 15:50:00.000 140 7919.32 951.66 53855.49 88888.00 2018-05-20 15:50:01.000 140 7919.27 951.71 53855.52 88888.00 2018-05-20 15:50:02.000 140 7919.21 951.76 53855.55 88888.00 2018-05-20 15:50:03.000 140 7919.15 951.81 53855.57 88888.00 2018-05-20 15:50:04.000 140 7919.10 951.87 53855.59 88888.00 2018-05-20 15:50:05.000 140 7919.06 951.93 53855.62 88888.00 2018-05-20 15:50:06.000 140 7919.03 951.99 53855.63 88888.00 2018-05-20 15:50:07.000 140 7919.00 952.06 53855.66 88888.00 2018-05-20 15:50:08.000 140 7918.97 952.14 53855.69 88888.00 2018-05-20 15:50:09.000 140 7918.93 952.22 53855.71 88888.00 2018-05-20 15:50:10.000 140 7918.90 952.29 53855.74 88888.00 2018-05-20 15:50:11.000 140 7918.87 952.35 53855.77 88888.00 2018-05-20 15:50:12.000 140 7918.83 952.40 53855.80 88888.00 2018-05-20 15:50:13.000 140 7918.80 952.46 53855.83 88888.00 2018-05-20 15:50:14.000 140 7918.77 952.53 53855.86 88888.00 2018-05-20 15:50:15.000 140 7918.74 952.58 53855.91 88888.00 2018-05-20 15:50:16.000 140 7918.71 952.64 53855.95 88888.00 2018-05-20 15:50:17.000 140 7918.68 952.71 53855.98 88888.00 2018-05-20 15:50:18.000 140 7918.64 952.77 53856.00 88888.00 2018-05-20 15:50:19.000 140 7918.60 952.82 53856.02 88888.00 2018-05-20 15:50:20.000 140 7918.56 952.89 53856.04 88888.00 2018-05-20 15:50:21.000 140 7918.53 952.94 53856.06 88888.00 2018-05-20 15:50:22.000 140 7918.47 952.97 53856.08 88888.00 2018-05-20 15:50:23.000 140 7918.40 953.02 53856.09 88888.00 2018-05-20 15:50:24.000 140 7918.33 953.06 53856.10 88888.00 2018-05-20 15:50:25.000 140 7918.26 953.12 53856.10 88888.00 2018-05-20 15:50:26.000 140 7918.18 953.18 53856.10 88888.00 2018-05-20 15:50:27.000 140 7918.11 953.23 53856.11 88888.00 2018-05-20 15:50:28.000 140 7918.04 953.29 53856.11 88888.00 2018-05-20 15:50:29.000 140 7917.96 953.37 53856.09 88888.00 2018-05-20 15:50:30.000 140 7917.89 953.44 53856.09 88888.00 2018-05-20 15:50:31.000 140 7917.81 953.52 53856.08 88888.00 2018-05-20 15:50:32.000 140 7917.74 953.60 53856.07 88888.00 2018-05-20 15:50:33.000 140 7917.67 953.69 53856.08 88888.00 2018-05-20 15:50:34.000 140 7917.59 953.78 53856.07 88888.00 2018-05-20 15:50:35.000 140 7917.52 953.87 53856.06 88888.00 2018-05-20 15:50:36.000 140 7917.46 953.97 53856.05 88888.00 2018-05-20 15:50:37.000 140 7917.39 954.05 53856.07 88888.00 2018-05-20 15:50:38.000 140 7917.34 954.12 53856.09 88888.00 2018-05-20 15:50:39.000 140 7917.28 954.20 53856.09 88888.00 2018-05-20 15:50:40.000 140 7917.22 954.27 53856.11 88888.00 2018-05-20 15:50:41.000 140 7917.17 954.34 53856.14 88888.00 2018-05-20 15:50:42.000 140 7917.12 954.40 53856.16 88888.00 2018-05-20 15:50:43.000 140 7917.08 954.46 53856.18 88888.00 2018-05-20 15:50:44.000 140 7917.04 954.52 53856.20 88888.00 2018-05-20 15:50:45.000 140 7917.01 954.58 53856.21 88888.00 2018-05-20 15:50:46.000 140 7916.98 954.65 53856.23 88888.00 2018-05-20 15:50:47.000 140 7916.96 954.72 53856.27 88888.00 2018-05-20 15:50:48.000 140 7916.92 954.79 53856.29 88888.00 2018-05-20 15:50:49.000 140 7916.89 954.85 53856.32 88888.00 2018-05-20 15:50:50.000 140 7916.87 954.90 53856.35 88888.00 2018-05-20 15:50:51.000 140 7916.84 954.96 53856.38 88888.00 2018-05-20 15:50:52.000 140 7916.80 955.03 53856.40 88888.00 2018-05-20 15:50:53.000 140 7916.77 955.09 53856.42 88888.00 2018-05-20 15:50:54.000 140 7916.73 955.16 53856.43 88888.00 2018-05-20 15:50:55.000 140 7916.69 955.22 53856.44 88888.00 2018-05-20 15:50:56.000 140 7916.65 955.29 53856.46 88888.00 2018-05-20 15:50:57.000 140 7916.59 955.36 53856.46 88888.00 2018-05-20 15:50:58.000 140 7916.53 955.40 53856.45 88888.00 2018-05-20 15:50:59.000 140 7916.46 955.43 53856.45 88888.00 2018-05-20 15:51:00.000 140 7916.40 955.47 53856.46 88888.00 2018-05-20 15:51:01.000 140 7916.34 955.51 53856.47 88888.00 2018-05-20 15:51:02.000 140 7916.28 955.55 53856.47 88888.00 2018-05-20 15:51:03.000 140 7916.22 955.59 53856.47 88888.00 2018-05-20 15:51:04.000 140 7916.16 955.62 53856.49 88888.00 2018-05-20 15:51:05.000 140 7916.10 955.64 53856.52 88888.00 2018-05-20 15:51:06.000 140 7916.06 955.68 53856.54 88888.00 2018-05-20 15:51:07.000 140 7916.02 955.71 53856.55 88888.00 2018-05-20 15:51:08.000 140 7915.97 955.72 53856.56 88888.00 2018-05-20 15:51:09.000 140 7915.91 955.73 53856.58 88888.00 2018-05-20 15:51:10.000 140 7915.88 955.74 53856.61 88888.00 2018-05-20 15:51:11.000 140 7915.86 955.75 53856.66 88888.00 2018-05-20 15:51:12.000 140 7915.83 955.75 53856.71 88888.00 2018-05-20 15:51:13.000 140 7915.80 955.76 53856.74 88888.00 2018-05-20 15:51:14.000 140 7915.79 955.76 53856.78 88888.00 2018-05-20 15:51:15.000 140 7915.78 955.75 53856.83 88888.00 2018-05-20 15:51:16.000 140 7915.76 955.74 53856.87 88888.00 2018-05-20 15:51:17.000 140 7915.74 955.72 53856.90 88888.00 2018-05-20 15:51:18.000 140 7915.72 955.71 53856.94 88888.00 2018-05-20 15:51:19.000 140 7915.71 955.70 53856.98 88888.00 2018-05-20 15:51:20.000 140 7915.71 955.69 53857.01 88888.00 2018-05-20 15:51:21.000 140 7915.70 955.70 53857.04 88888.00 2018-05-20 15:51:22.000 140 7915.68 955.70 53857.06 88888.00 2018-05-20 15:51:23.000 140 7915.66 955.71 53857.08 88888.00 2018-05-20 15:51:24.000 140 7915.63 955.71 53857.11 88888.00 2018-05-20 15:51:25.000 140 7915.59 955.70 53857.12 88888.00 2018-05-20 15:51:26.000 140 7915.56 955.68 53857.14 88888.00 2018-05-20 15:51:27.000 140 7915.53 955.67 53857.17 88888.00 2018-05-20 15:51:28.000 140 7915.51 955.66 53857.20 88888.00 2018-05-20 15:51:29.000 140 7915.48 955.65 53857.21 88888.00 2018-05-20 15:51:30.000 140 7915.45 955.64 53857.24 88888.00 2018-05-20 15:51:31.000 140 7915.42 955.62 53857.27 88888.00 2018-05-20 15:51:32.000 140 7915.39 955.60 53857.29 88888.00 2018-05-20 15:51:33.000 140 7915.36 955.57 53857.30 88888.00 2018-05-20 15:51:34.000 140 7915.34 955.54 53857.32 88888.00 2018-05-20 15:51:35.000 140 7915.32 955.53 53857.34 88888.00 2018-05-20 15:51:36.000 140 7915.31 955.52 53857.38 88888.00 2018-05-20 15:51:37.000 140 7915.29 955.51 53857.41 88888.00 2018-05-20 15:51:38.000 140 7915.28 955.49 53857.43 88888.00 2018-05-20 15:51:39.000 140 7915.25 955.45 53857.45 88888.00 2018-05-20 15:51:40.000 140 7915.25 955.42 53857.48 88888.00 2018-05-20 15:51:41.000 140 7915.24 955.41 53857.50 88888.00 2018-05-20 15:51:42.000 140 7915.22 955.40 53857.52 88888.00 2018-05-20 15:51:43.000 140 7915.20 955.38 53857.54 88888.00 2018-05-20 15:51:44.000 140 7915.19 955.37 53857.55 88888.00 2018-05-20 15:51:45.000 140 7915.17 955.34 53857.56 88888.00 2018-05-20 15:51:46.000 140 7915.13 955.33 53857.57 88888.00 2018-05-20 15:51:47.000 140 7915.10 955.33 53857.58 88888.00 2018-05-20 15:51:48.000 140 7915.08 955.33 53857.59 88888.00 2018-05-20 15:51:49.000 140 7915.04 955.32 53857.59 88888.00 2018-05-20 15:51:50.000 140 7915.01 955.32 53857.59 88888.00 2018-05-20 15:51:51.000 140 7914.99 955.33 53857.60 88888.00 2018-05-20 15:51:52.000 140 7914.95 955.31 53857.61 88888.00 2018-05-20 15:51:53.000 140 7914.91 955.31 53857.62 88888.00 2018-05-20 15:51:54.000 140 7914.89 955.32 53857.61 88888.00 2018-05-20 15:51:55.000 140 7914.87 955.32 53857.61 88888.00 2018-05-20 15:51:56.000 140 7914.85 955.31 53857.62 88888.00 2018-05-20 15:51:57.000 140 7914.83 955.30 53857.62 88888.00 2018-05-20 15:51:58.000 140 7914.79 955.29 53857.64 88888.00 2018-05-20 15:51:59.000 140 7914.75 955.27 53857.64 88888.00 2018-05-20 15:52:00.000 140 7914.72 955.25 53857.65 88888.00 2018-05-20 15:52:01.000 140 7914.68 955.22 53857.66 88888.00 2018-05-20 15:52:02.000 140 7914.65 955.20 53857.66 88888.00 2018-05-20 15:52:03.000 140 7914.62 955.17 53857.65 88888.00 2018-05-20 15:52:04.000 140 7914.59 955.15 53857.66 88888.00 2018-05-20 15:52:05.000 140 7914.56 955.13 53857.65 88888.00 2018-05-20 15:52:06.000 140 7914.54 955.11 53857.65 88888.00 2018-05-20 15:52:07.000 140 7914.53 955.11 53857.66 88888.00 2018-05-20 15:52:08.000 140 7914.52 955.11 53857.67 88888.00 2018-05-20 15:52:09.000 140 7914.49 955.10 53857.67 88888.00 2018-05-20 15:52:10.000 140 7914.46 955.09 53857.67 88888.00 2018-05-20 15:52:11.000 140 7914.44 955.09 53857.66 88888.00 2018-05-20 15:52:12.000 140 7914.40 955.09 53857.66 88888.00 2018-05-20 15:52:13.000 140 7914.37 955.08 53857.65 88888.00 2018-05-20 15:52:14.000 140 7914.35 955.09 53857.64 88888.00 2018-05-20 15:52:15.000 140 7914.31 955.09 53857.64 88888.00 2018-05-20 15:52:16.000 140 7914.27 955.10 53857.63 88888.00 2018-05-20 15:52:17.000 140 7914.25 955.11 53857.62 88888.00 2018-05-20 15:52:18.000 140 7914.23 955.10 53857.63 88888.00 2018-05-20 15:52:19.000 140 7914.20 955.10 53857.63 88888.00 2018-05-20 15:52:20.000 140 7914.16 955.09 53857.62 88888.00 2018-05-20 15:52:21.000 140 7914.12 955.09 53857.61 88888.00 2018-05-20 15:52:22.000 140 7914.10 955.12 53857.60 88888.00 2018-05-20 15:52:23.000 140 7914.07 955.12 53857.59 88888.00 2018-05-20 15:52:24.000 140 7914.05 955.11 53857.58 88888.00 2018-05-20 15:52:25.000 140 7914.03 955.13 53857.57 88888.00 2018-05-20 15:52:26.000 140 7914.00 955.17 53857.58 88888.00 2018-05-20 15:52:27.000 140 7913.95 955.19 53857.58 88888.00 2018-05-20 15:52:28.000 140 7913.92 955.21 53857.56 88888.00 2018-05-20 15:52:29.000 140 7913.88 955.23 53857.55 88888.00 2018-05-20 15:52:30.000 140 7913.85 955.27 53857.54 88888.00 2018-05-20 15:52:31.000 140 7913.82 955.30 53857.54 88888.00 2018-05-20 15:52:32.000 140 7913.80 955.34 53857.53 88888.00 2018-05-20 15:52:33.000 140 7913.76 955.36 53857.52 88888.00 2018-05-20 15:52:34.000 140 7913.73 955.38 53857.52 88888.00 2018-05-20 15:52:35.000 140 7913.70 955.41 53857.52 88888.00 2018-05-20 15:52:36.000 140 7913.68 955.45 53857.53 88888.00 2018-05-20 15:52:37.000 140 7913.67 955.47 53857.56 88888.00 2018-05-20 15:52:38.000 140 7913.68 955.50 53857.59 88888.00 2018-05-20 15:52:39.000 140 7913.69 955.54 53857.60 88888.00 2018-05-20 15:52:40.000 140 7913.71 955.57 53857.62 88888.00 2018-05-20 15:52:41.000 140 7913.71 955.58 53857.66 88888.00 2018-05-20 15:52:42.000 140 7913.70 955.59 53857.70 88888.00 2018-05-20 15:52:43.000 140 7913.71 955.59 53857.71 88888.00 2018-05-20 15:52:44.000 140 7913.72 955.60 53857.74 88888.00 2018-05-20 15:52:45.000 140 7913.73 955.61 53857.79 88888.00 2018-05-20 15:52:46.000 140 7913.73 955.62 53857.80 88888.00 2018-05-20 15:52:47.000 140 7913.75 955.62 53857.82 88888.00 2018-05-20 15:52:48.000 140 7913.77 955.63 53857.86 88888.00 2018-05-20 15:52:49.000 140 7913.78 955.63 53857.91 88888.00 2018-05-20 15:52:50.000 140 7913.78 955.63 53857.94 88888.00 2018-05-20 15:52:51.000 140 7913.80 955.64 53857.96 88888.00 2018-05-20 15:52:52.000 140 7913.81 955.64 53857.97 88888.00 2018-05-20 15:52:53.000 140 7913.79 955.63 53858.00 88888.00 2018-05-20 15:52:54.000 140 7913.78 955.62 53858.02 88888.00 2018-05-20 15:52:55.000 140 7913.77 955.61 53858.04 88888.00 2018-05-20 15:52:56.000 140 7913.77 955.62 53858.05 88888.00 2018-05-20 15:52:57.000 140 7913.76 955.64 53858.05 88888.00 2018-05-20 15:52:58.000 140 7913.74 955.64 53858.07 88888.00 2018-05-20 15:52:59.000 140 7913.72 955.63 53858.08 88888.00 2018-05-20 15:53:00.000 140 7913.70 955.61 53858.08 88888.00 2018-05-20 15:53:01.000 140 7913.68 955.61 53858.10 88888.00 2018-05-20 15:53:02.000 140 7913.66 955.61 53858.12 88888.00 2018-05-20 15:53:03.000 140 7913.63 955.61 53858.14 88888.00 2018-05-20 15:53:04.000 140 7913.62 955.59 53858.17 88888.00 2018-05-20 15:53:05.000 140 7913.61 955.58 53858.19 88888.00 2018-05-20 15:53:06.000 140 7913.61 955.60 53858.21 88888.00 2018-05-20 15:53:07.000 140 7913.61 955.60 53858.23 88888.00 2018-05-20 15:53:08.000 140 7913.61 955.58 53858.26 88888.00 2018-05-20 15:53:09.000 140 7913.61 955.57 53858.30 88888.00 2018-05-20 15:53:10.000 140 7913.62 955.56 53858.34 88888.00 2018-05-20 15:53:11.000 140 7913.63 955.54 53858.38 88888.00 2018-05-20 15:53:12.000 140 7913.64 955.52 53858.43 88888.00 2018-05-20 15:53:13.000 140 7913.66 955.50 53858.47 88888.00 2018-05-20 15:53:14.000 140 7913.69 955.48 53858.52 88888.00 2018-05-20 15:53:15.000 140 7913.71 955.46 53858.58 88888.00 2018-05-20 15:53:16.000 140 7913.74 955.44 53858.63 88888.00 2018-05-20 15:53:17.000 140 7913.77 955.40 53858.69 88888.00 2018-05-20 15:53:18.000 140 7913.80 955.37 53858.75 88888.00 2018-05-20 15:53:19.000 140 7913.82 955.35 53858.80 88888.00 2018-05-20 15:53:20.000 140 7913.85 955.34 53858.85 88888.00 2018-05-20 15:53:21.000 140 7913.88 955.32 53858.91 88888.00 2018-05-20 15:53:22.000 140 7913.92 955.29 53858.95 88888.00 2018-05-20 15:53:23.000 140 7913.96 955.26 53859.00 88888.00 2018-05-20 15:53:24.000 140 7913.98 955.25 53859.05 88888.00 2018-05-20 15:53:25.000 140 7913.99 955.22 53859.11 88888.00 2018-05-20 15:53:26.000 140 7914.01 955.19 53859.16 88888.00 2018-05-20 15:53:27.000 140 7914.04 955.18 53859.19 88888.00 2018-05-20 15:53:28.000 140 7914.06 955.16 53859.22 88888.00 2018-05-20 15:53:29.000 140 7914.06 955.13 53859.26 88888.00 2018-05-20 15:53:30.000 140 7914.06 955.10 53859.30 88888.00 2018-05-20 15:53:31.000 140 7914.08 955.08 53859.36 88888.00 2018-05-20 15:53:32.000 140 7914.11 955.07 53859.41 88888.00 2018-05-20 15:53:33.000 140 7914.14 955.04 53859.45 88888.00 2018-05-20 15:53:34.000 140 7914.16 955.02 53859.48 88888.00 2018-05-20 15:53:35.000 140 7914.19 954.99 53859.53 88888.00 2018-05-20 15:53:36.000 140 7914.22 954.97 53859.58 88888.00 2018-05-20 15:53:37.000 140 7914.24 954.96 53859.64 88888.00 2018-05-20 15:53:38.000 140 7914.28 954.95 53859.70 88888.00 2018-05-20 15:53:39.000 140 7914.32 954.91 53859.74 88888.00 2018-05-20 15:53:40.000 140 7914.35 954.88 53859.78 88888.00 2018-05-20 15:53:41.000 140 7914.37 954.86 53859.84 88888.00 2018-05-20 15:53:42.000 140 7914.40 954.84 53859.89 88888.00 2018-05-20 15:53:43.000 140 7914.42 954.81 53859.95 88888.00 2018-05-20 15:53:44.000 140 7914.44 954.79 53859.98 88888.00 2018-05-20 15:53:45.000 140 7914.46 954.79 53860.02 88888.00 2018-05-20 15:53:46.000 140 7914.48 954.80 53860.05 88888.00 2018-05-20 15:53:47.000 140 7914.51 954.82 53860.09 88888.00 2018-05-20 15:53:48.000 140 7914.53 954.83 53860.11 88888.00 2018-05-20 15:53:49.000 140 7914.53 954.82 53860.14 88888.00 2018-05-20 15:53:50.000 140 7914.54 954.80 53860.17 88888.00 2018-05-20 15:53:51.000 140 7914.55 954.80 53860.18 88888.00 2018-05-20 15:53:52.000 140 7914.55 954.82 53860.18 88888.00 2018-05-20 15:53:53.000 140 7914.55 954.84 53860.17 88888.00 2018-05-20 15:53:54.000 140 7914.54 954.84 53860.19 88888.00 2018-05-20 15:53:55.000 140 7914.54 954.83 53860.21 88888.00 2018-05-20 15:53:56.000 140 7914.56 954.83 53860.24 88888.00 2018-05-20 15:53:57.000 140 7914.58 954.85 53860.29 88888.00 2018-05-20 15:53:58.000 140 7914.59 954.85 53860.35 88888.00 2018-05-20 15:53:59.000 140 7914.61 954.84 53860.38 88888.00 2018-05-20 15:54:00.000 140 7914.64 954.83 53860.42 88888.00 2018-05-20 15:54:01.000 140 7914.68 954.81 53860.47 88888.00 2018-05-20 15:54:02.000 140 7914.71 954.78 53860.52 88888.00 2018-05-20 15:54:03.000 140 7914.75 954.76 53860.57 88888.00 2018-05-20 15:54:04.000 140 7914.79 954.73 53860.64 88888.00 2018-05-20 15:54:05.000 140 7914.85 954.70 53860.71 88888.00 2018-05-20 15:54:06.000 140 7914.91 954.68 53860.77 88888.00 2018-05-20 15:54:07.000 140 7914.96 954.66 53860.83 88888.00 2018-05-20 15:54:08.000 140 7915.00 954.62 53860.89 88888.00 2018-05-20 15:54:09.000 140 7915.05 954.58 53860.95 88888.00 2018-05-20 15:54:10.000 140 7915.10 954.55 53861.01 88888.00 2018-05-20 15:54:11.000 140 7915.15 954.53 53861.06 88888.00 2018-05-20 15:54:12.000 140 7915.19 954.51 53861.10 88888.00 2018-05-20 15:54:13.000 140 7915.22 954.48 53861.13 88888.00 2018-05-20 15:54:14.000 140 7915.23 954.46 53861.17 88888.00 2018-05-20 15:54:15.000 140 7915.25 954.43 53861.20 88888.00 2018-05-20 15:54:16.000 140 7915.28 954.41 53861.21 88888.00 2018-05-20 15:54:17.000 140 7915.28 954.39 53861.23 88888.00 2018-05-20 15:54:18.000 140 7915.28 954.38 53861.27 88888.00 2018-05-20 15:54:19.000 140 7915.29 954.37 53861.29 88888.00 2018-05-20 15:54:20.000 140 7915.30 954.37 53861.31 88888.00 2018-05-20 15:54:21.000 140 7915.33 954.36 53861.34 88888.00 2018-05-20 15:54:22.000 140 7915.35 954.35 53861.38 88888.00 2018-05-20 15:54:23.000 140 7915.36 954.34 53861.39 88888.00 2018-05-20 15:54:24.000 140 7915.37 954.32 53861.42 88888.00 2018-05-20 15:54:25.000 140 7915.38 954.28 53861.47 88888.00 2018-05-20 15:54:26.000 140 7915.38 954.26 53861.50 88888.00 2018-05-20 15:54:27.000 140 7915.40 954.25 53861.52 88888.00 2018-05-20 15:54:28.000 140 7915.43 954.23 53861.55 88888.00 2018-05-20 15:54:29.000 140 7915.46 954.20 53861.58 88888.00 2018-05-20 15:54:30.000 140 7915.48 954.17 53861.61 88888.00 2018-05-20 15:54:31.000 140 7915.50 954.14 53861.67 88888.00 2018-05-20 15:54:32.000 140 7915.52 954.09 53861.70 88888.00 2018-05-20 15:54:33.000 140 7915.54 954.02 53861.72 88888.00 2018-05-20 15:54:34.000 140 7915.56 953.98 53861.75 88888.00 2018-05-20 15:54:35.000 140 7915.57 953.94 53861.79 88888.00 2018-05-20 15:54:36.000 140 7915.57 953.88 53861.81 88888.00 2018-05-20 15:54:37.000 140 7915.60 953.84 53861.86 88888.00 2018-05-20 15:54:38.000 140 7915.62 953.81 53861.89 88888.00 2018-05-20 15:54:39.000 140 7915.62 953.75 53861.90 88888.00 2018-05-20 15:54:40.000 140 7915.62 953.70 53861.92 88888.00 2018-05-20 15:54:41.000 140 7915.61 953.67 53861.94 88888.00 2018-05-20 15:54:42.000 140 7915.59 953.63 53861.94 88888.00 2018-05-20 15:54:43.000 140 7915.57 953.60 53861.94 88888.00 2018-05-20 15:54:44.000 140 7915.56 953.56 53861.95 88888.00 2018-05-20 15:54:45.000 140 7915.54 953.52 53861.94 88888.00 2018-05-20 15:54:46.000 140 7915.51 953.49 53861.95 88888.00 2018-05-20 15:54:47.000 140 7915.48 953.47 53861.95 88888.00 2018-05-20 15:54:48.000 140 7915.45 953.44 53861.93 88888.00 2018-05-20 15:54:49.000 140 7915.40 953.41 53861.92 88888.00 2018-05-20 15:54:50.000 140 7915.35 953.37 53861.91 88888.00 2018-05-20 15:54:51.000 140 7915.29 953.33 53861.88 88888.00 2018-05-20 15:54:52.000 140 7915.25 953.30 53861.86 88888.00 2018-05-20 15:54:53.000 140 7915.20 953.27 53861.86 88888.00 2018-05-20 15:54:54.000 140 7915.15 953.25 53861.86 88888.00 2018-05-20 15:54:55.000 140 7915.12 953.21 53861.86 88888.00 2018-05-20 15:54:56.000 140 7915.08 953.17 53861.85 88888.00 2018-05-20 15:54:57.000 140 7915.03 953.14 53861.84 88888.00 2018-05-20 15:54:58.000 140 7914.99 953.11 53861.82 88888.00 2018-05-20 15:54:59.000 140 7914.97 953.08 53861.83 88888.00 2018-05-20 15:55:00.000 140 7914.93 953.06 53861.84 88888.00 2018-05-20 15:55:01.000 140 7914.87 953.04 53861.82 88888.00 2018-05-20 15:55:02.000 140 7914.82 953.01 53861.80 88888.00 2018-05-20 15:55:03.000 140 7914.78 952.97 53861.80 88888.00 2018-05-20 15:55:04.000 140 7914.74 952.93 53861.78 88888.00 2018-05-20 15:55:05.000 140 7914.69 952.90 53861.77 88888.00 2018-05-20 15:55:06.000 140 7914.64 952.87 53861.75 88888.00 2018-05-20 15:55:07.000 140 7914.60 952.83 53861.74 88888.00 2018-05-20 15:55:08.000 140 7914.54 952.80 53861.73 88888.00 2018-05-20 15:55:09.000 140 7914.49 952.79 53861.73 88888.00 2018-05-20 15:55:10.000 140 7914.46 952.78 53861.73 88888.00 2018-05-20 15:55:11.000 140 7914.42 952.74 53861.71 88888.00 2018-05-20 15:55:12.000 140 7914.37 952.70 53861.71 88888.00 2018-05-20 15:55:13.000 140 7914.33 952.69 53861.71 88888.00 2018-05-20 15:55:14.000 140 7914.30 952.70 53861.70 88888.00 2018-05-20 15:55:15.000 140 7914.26 952.69 53861.68 88888.00 2018-05-20 15:55:16.000 140 7914.24 952.67 53861.69 88888.00 2018-05-20 15:55:17.000 140 7914.23 952.67 53861.70 88888.00 2018-05-20 15:55:18.000 140 7914.23 952.68 53861.70 88888.00 2018-05-20 15:55:19.000 140 7914.23 952.68 53861.72 88888.00 2018-05-20 15:55:20.000 140 7914.24 952.68 53861.74 88888.00 2018-05-20 15:55:21.000 140 7914.24 952.68 53861.75 88888.00 2018-05-20 15:55:22.000 140 7914.25 952.67 53861.77 88888.00 2018-05-20 15:55:23.000 140 7914.26 952.68 53861.79 88888.00 2018-05-20 15:55:24.000 140 7914.28 952.69 53861.82 88888.00 2018-05-20 15:55:25.000 140 7914.31 952.70 53861.85 88888.00 2018-05-20 15:55:26.000 140 7914.33 952.71 53861.88 88888.00 2018-05-20 15:55:27.000 140 7914.35 952.71 53861.90 88888.00 2018-05-20 15:55:28.000 140 7914.37 952.72 53861.93 88888.00 2018-05-20 15:55:29.000 140 7914.39 952.74 53861.96 88888.00 2018-05-20 15:55:30.000 140 7914.41 952.77 53861.98 88888.00 2018-05-20 15:55:31.000 140 7914.43 952.77 53862.00 88888.00 2018-05-20 15:55:32.000 140 7914.44 952.75 53862.02 88888.00 2018-05-20 15:55:33.000 140 7914.45 952.75 53862.03 88888.00 2018-05-20 15:55:34.000 140 7914.47 952.76 53862.05 88888.00 2018-05-20 15:55:35.000 140 7914.47 952.76 53862.07 88888.00 2018-05-20 15:55:36.000 140 7914.46 952.75 53862.08 88888.00 2018-05-20 15:55:37.000 140 7914.47 952.75 53862.10 88888.00 2018-05-20 15:55:38.000 140 7914.49 952.77 53862.12 88888.00 2018-05-20 15:55:39.000 140 7914.51 952.77 53862.14 88888.00 2018-05-20 15:55:40.000 140 7914.53 952.77 53862.17 88888.00 2018-05-20 15:55:41.000 140 7914.55 952.78 53862.21 88888.00 2018-05-20 15:55:42.000 140 7914.57 952.79 53862.23 88888.00 2018-05-20 15:55:43.000 140 7914.59 952.80 53862.23 88888.00 2018-05-20 15:55:44.000 140 7914.62 952.82 53862.25 88888.00 2018-05-20 15:55:45.000 140 7914.64 952.83 53862.28 88888.00 2018-05-20 15:55:46.000 140 7914.66 952.86 53862.30 88888.00 2018-05-20 15:55:47.000 140 7914.71 952.88 53862.34 88888.00 2018-05-20 15:55:48.000 140 7914.75 952.89 53862.37 88888.00 2018-05-20 15:55:49.000 140 7914.77 952.90 53862.39 88888.00 2018-05-20 15:55:50.000 140 7914.80 952.91 53862.40 88888.00 2018-05-20 15:55:51.000 140 7914.83 952.92 53862.43 88888.00 2018-05-20 15:55:52.000 140 7914.87 952.94 53862.46 88888.00 2018-05-20 15:55:53.000 140 7914.92 952.98 53862.47 88888.00 2018-05-20 15:55:54.000 140 7914.96 953.02 53862.49 88888.00 2018-05-20 15:55:55.000 140 7914.99 953.06 53862.53 88888.00 2018-05-20 15:55:56.000 140 7915.02 953.09 53862.55 88888.00 2018-05-20 15:55:57.000 140 7915.04 953.12 53862.57 88888.00 2018-05-20 15:55:58.000 140 7915.05 953.14 53862.58 88888.00 2018-05-20 15:55:59.000 140 7915.07 953.18 53862.59 88888.00 2018-05-20 15:56:00.000 140 7915.08 953.22 53862.60 88888.00 2018-05-20 15:56:01.000 140 7915.08 953.26 53862.62 88888.00 2018-05-20 15:56:02.000 140 7915.09 953.29 53862.64 88888.00 2018-05-20 15:56:03.000 140 7915.10 953.34 53862.65 88888.00 2018-05-20 15:56:04.000 140 7915.11 953.40 53862.64 88888.00 2018-05-20 15:56:05.000 140 7915.14 953.45 53862.65 88888.00 2018-05-20 15:56:06.000 140 7915.16 953.49 53862.68 88888.00 2018-05-20 15:56:07.000 140 7915.17 953.52 53862.70 88888.00 2018-05-20 15:56:08.000 140 7915.19 953.58 53862.71 88888.00 2018-05-20 15:56:09.000 140 7915.22 953.65 53862.72 88888.00 2018-05-20 15:56:10.000 140 7915.25 953.72 53862.75 88888.00 2018-05-20 15:56:11.000 140 7915.28 953.79 53862.78 88888.00 2018-05-20 15:56:12.000 140 7915.32 953.87 53862.80 88888.00 2018-05-20 15:56:13.000 140 7915.35 953.94 53862.82 88888.00 2018-05-20 15:56:14.000 140 7915.40 954.01 53862.85 88888.00 2018-05-20 15:56:15.000 140 7915.43 954.08 53862.88 88888.00 2018-05-20 15:56:16.000 140 7915.45 954.15 53862.93 88888.00 2018-05-20 15:56:17.000 140 7915.49 954.20 53862.98 88888.00 2018-05-20 15:56:18.000 140 7915.55 954.26 53863.03 88888.00 2018-05-20 15:56:19.000 140 7915.61 954.34 53863.07 88888.00 2018-05-20 15:56:20.000 140 7915.69 954.41 53863.14 88888.00 2018-05-20 15:56:21.000 140 7915.76 954.46 53863.21 88888.00 2018-05-20 15:56:22.000 140 7915.82 954.51 53863.27 88888.00 2018-05-20 15:56:23.000 140 7915.89 954.56 53863.34 88888.00 2018-05-20 15:56:24.000 140 7915.98 954.60 53863.39 88888.00 2018-05-20 15:56:25.000 140 7916.07 954.67 53863.46 88888.00 2018-05-20 15:56:26.000 140 7916.17 954.74 53863.55 88888.00 2018-05-20 15:56:27.000 140 7916.27 954.79 53863.63 88888.00 2018-05-20 15:56:28.000 140 7916.37 954.84 53863.70 88888.00 2018-05-20 15:56:29.000 140 7916.46 954.89 53863.75 88888.00 2018-05-20 15:56:30.000 140 7916.56 954.94 53863.83 88888.00 2018-05-20 15:56:31.000 140 7916.67 954.98 53863.92 88888.00 2018-05-20 15:56:32.000 140 7916.77 955.00 53864.00 88888.00 2018-05-20 15:56:33.000 140 7916.86 955.03 53864.09 88888.00 2018-05-20 15:56:34.000 140 7916.96 955.06 53864.16 88888.00 2018-05-20 15:56:35.000 140 7917.05 955.10 53864.23 88888.00 2018-05-20 15:56:36.000 140 7917.15 955.13 53864.32 88888.00 2018-05-20 15:56:37.000 140 7917.25 955.15 53864.40 88888.00 2018-05-20 15:56:38.000 140 7917.35 955.16 53864.48 88888.00 2018-05-20 15:56:39.000 140 7917.43 955.17 53864.56 88888.00 2018-05-20 15:56:40.000 140 7917.50 955.16 53864.63 88888.00 2018-05-20 15:56:41.000 140 7917.58 955.15 53864.70 88888.00 2018-05-20 15:56:42.000 140 7917.67 955.15 53864.76 88888.00 2018-05-20 15:56:43.000 140 7917.76 955.14 53864.83 88888.00 2018-05-20 15:56:44.000 140 7917.83 955.12 53864.91 88888.00 2018-05-20 15:56:45.000 140 7917.90 955.11 53864.99 88888.00 2018-05-20 15:56:46.000 140 7917.98 955.09 53865.06 88888.00 2018-05-20 15:56:47.000 140 7918.05 955.07 53865.13 88888.00 2018-05-20 15:56:48.000 140 7918.13 955.06 53865.21 88888.00 2018-05-20 15:56:49.000 140 7918.20 955.04 53865.28 88888.00 2018-05-20 15:56:50.000 140 7918.28 955.03 53865.34 88888.00 2018-05-20 15:56:51.000 140 7918.35 955.02 53865.40 88888.00 2018-05-20 15:56:52.000 140 7918.41 955.01 53865.47 88888.00 2018-05-20 15:56:53.000 140 7918.48 955.01 53865.52 88888.00 2018-05-20 15:56:54.000 140 7918.54 955.00 53865.58 88888.00 2018-05-20 15:56:55.000 140 7918.60 954.99 53865.62 88888.00 2018-05-20 15:56:56.000 140 7918.65 954.99 53865.67 88888.00 2018-05-20 15:56:57.000 140 7918.71 954.99 53865.73 88888.00 2018-05-20 15:56:58.000 140 7918.79 955.01 53865.80 88888.00 2018-05-20 15:56:59.000 140 7918.87 955.03 53865.86 88888.00 2018-05-20 15:57:00.000 140 7918.95 955.04 53865.92 88888.00 2018-05-20 15:57:01.000 140 7919.03 955.07 53865.99 88888.00 2018-05-20 15:57:02.000 140 7919.12 955.09 53866.06 88888.00 2018-05-20 15:57:03.000 140 7919.20 955.10 53866.13 88888.00 2018-05-20 15:57:04.000 140 7919.26 955.09 53866.20 88888.00 2018-05-20 15:57:05.000 140 7919.34 955.09 53866.27 88888.00 2018-05-20 15:57:06.000 140 7919.43 955.09 53866.35 88888.00 2018-05-20 15:57:07.000 140 7919.52 955.11 53866.43 88888.00 2018-05-20 15:57:08.000 140 7919.62 955.12 53866.50 88888.00 2018-05-20 15:57:09.000 140 7919.71 955.12 53866.58 88888.00 2018-05-20 15:57:10.000 140 7919.80 955.12 53866.65 88888.00 2018-05-20 15:57:11.000 140 7919.90 955.11 53866.73 88888.00 2018-05-20 15:57:12.000 140 7919.97 955.08 53866.80 88888.00 2018-05-20 15:57:13.000 140 7920.03 955.05 53866.88 88888.00 2018-05-20 15:57:14.000 140 7920.11 955.03 53866.95 88888.00 2018-05-20 15:57:15.000 140 7920.19 954.99 53867.02 88888.00 2018-05-20 15:57:16.000 140 7920.26 954.95 53867.09 88888.00 2018-05-20 15:57:17.000 140 7920.33 954.91 53867.17 88888.00 2018-05-20 15:57:18.000 140 7920.39 954.87 53867.23 88888.00 2018-05-20 15:57:19.000 140 7920.45 954.82 53867.28 88888.00 2018-05-20 15:57:20.000 140 7920.50 954.76 53867.33 88888.00 2018-05-20 15:57:21.000 140 7920.53 954.69 53867.38 88888.00 2018-05-20 15:57:22.000 140 7920.57 954.63 53867.43 88888.00 2018-05-20 15:57:23.000 140 7920.60 954.56 53867.48 88888.00 2018-05-20 15:57:24.000 140 7920.65 954.49 53867.53 88888.00 2018-05-20 15:57:25.000 140 7920.70 954.40 53867.59 88888.00 2018-05-20 15:57:26.000 140 7920.73 954.32 53867.63 88888.00 2018-05-20 15:57:27.000 140 7920.76 954.23 53867.66 88888.00 2018-05-20 15:57:28.000 140 7920.81 954.14 53867.71 88888.00 2018-05-20 15:57:29.000 140 7920.86 954.05 53867.78 88888.00 2018-05-20 15:57:30.000 140 7920.88 953.96 53867.84 88888.00 2018-05-20 15:57:31.000 140 7920.91 953.86 53867.88 88888.00 2018-05-20 15:57:32.000 140 7920.95 953.78 53867.92 88888.00 2018-05-20 15:57:33.000 140 7920.98 953.71 53867.97 88888.00 2018-05-20 15:57:34.000 140 7921.00 953.62 53868.01 88888.00 2018-05-20 15:57:35.000 140 7921.03 953.56 53868.04 88888.00 2018-05-20 15:57:36.000 140 7921.07 953.53 53868.06 88888.00 2018-05-20 15:57:37.000 140 7921.11 953.48 53868.09 88888.00 2018-05-20 15:57:38.000 140 7921.13 953.43 53868.11 88888.00 2018-05-20 15:57:39.000 140 7921.15 953.38 53868.14 88888.00 2018-05-20 15:57:40.000 140 7921.16 953.33 53868.17 88888.00 2018-05-20 15:57:41.000 140 7921.19 953.29 53868.20 88888.00 2018-05-20 15:57:42.000 140 7921.21 953.25 53868.21 88888.00 2018-05-20 15:57:43.000 140 7921.23 953.23 53868.25 88888.00 2018-05-20 15:57:44.000 140 7921.24 953.20 53868.28 88888.00 2018-05-20 15:57:45.000 140 7921.27 953.16 53868.29 88888.00 2018-05-20 15:57:46.000 140 7921.29 953.13 53868.32 88888.00 2018-05-20 15:57:47.000 140 7921.30 953.09 53868.33 88888.00 2018-05-20 15:57:48.000 140 7921.31 953.05 53868.34 88888.00 2018-05-20 15:57:49.000 140 7921.32 953.02 53868.34 88888.00 2018-05-20 15:57:50.000 140 7921.34 952.98 53868.36 88888.00 2018-05-20 15:57:51.000 140 7921.35 952.95 53868.38 88888.00 2018-05-20 15:57:52.000 140 7921.36 952.92 53868.40 88888.00 2018-05-20 15:57:53.000 140 7921.37 952.88 53868.43 88888.00 2018-05-20 15:57:54.000 140 7921.39 952.84 53868.46 88888.00 2018-05-20 15:57:55.000 140 7921.41 952.80 53868.49 88888.00 2018-05-20 15:57:56.000 140 7921.43 952.74 53868.52 88888.00 2018-05-20 15:57:57.000 140 7921.45 952.68 53868.53 88888.00 2018-05-20 15:57:58.000 140 7921.46 952.64 53868.54 88888.00 2018-05-20 15:57:59.000 140 7921.46 952.57 53868.55 88888.00 2018-05-20 15:58:00.000 140 7921.45 952.51 53868.55 88888.00 2018-05-20 15:58:01.000 140 7921.45 952.47 53868.56 88888.00 2018-05-20 15:58:02.000 140 7921.43 952.42 53868.56 88888.00 2018-05-20 15:58:03.000 140 7921.40 952.37 53868.54 88888.00 2018-05-20 15:58:04.000 140 7921.37 952.31 53868.53 88888.00 2018-05-20 15:58:05.000 140 7921.36 952.26 53868.53 88888.00 2018-05-20 15:58:06.000 140 7921.34 952.23 53868.51 88888.00 2018-05-20 15:58:07.000 140 7921.29 952.19 53868.49 88888.00 2018-05-20 15:58:08.000 140 7921.26 952.14 53868.47 88888.00 2018-05-20 15:58:09.000 140 7921.22 952.10 53868.45 88888.00 2018-05-20 15:58:10.000 140 7921.18 952.07 53868.43 88888.00 2018-05-20 15:58:11.000 140 7921.16 952.02 53868.40 88888.00 2018-05-20 15:58:12.000 140 7921.16 952.00 53868.38 88888.00 2018-05-20 15:58:13.000 140 7921.15 951.98 53868.37 88888.00 2018-05-20 15:58:14.000 140 7921.13 951.95 53868.37 88888.00 2018-05-20 15:58:15.000 140 7921.12 951.91 53868.37 88888.00 2018-05-20 15:58:16.000 140 7921.12 951.88 53868.37 88888.00 2018-05-20 15:58:17.000 140 7921.13 951.86 53868.36 88888.00 2018-05-20 15:58:18.000 140 7921.15 951.83 53868.37 88888.00 2018-05-20 15:58:19.000 140 7921.16 951.79 53868.38 88888.00 2018-05-20 15:58:20.000 140 7921.16 951.74 53868.37 88888.00 2018-05-20 15:58:21.000 140 7921.16 951.69 53868.36 88888.00 2018-05-20 15:58:22.000 140 7921.15 951.65 53868.36 88888.00 2018-05-20 15:58:23.000 140 7921.16 951.61 53868.35 88888.00 2018-05-20 15:58:24.000 140 7921.15 951.56 53868.34 88888.00 2018-05-20 15:58:25.000 140 7921.13 951.51 53868.32 88888.00 2018-05-20 15:58:26.000 140 7921.13 951.46 53868.30 88888.00 2018-05-20 15:58:27.000 140 7921.13 951.41 53868.29 88888.00 2018-05-20 15:58:28.000 140 7921.09 951.34 53868.27 88888.00 2018-05-20 15:58:29.000 140 7921.07 951.29 53868.25 88888.00 2018-05-20 15:58:30.000 140 7921.08 951.24 53868.24 88888.00 2018-05-20 15:58:31.000 140 7921.07 951.20 53868.23 88888.00 2018-05-20 15:58:32.000 140 7921.06 951.14 53868.20 88888.00 2018-05-20 15:58:33.000 140 7921.05 951.10 53868.17 88888.00 2018-05-20 15:58:34.000 140 7921.03 951.06 53868.14 88888.00 2018-05-20 15:58:35.000 140 7921.03 951.03 53868.12 88888.00 2018-05-20 15:58:36.000 140 7921.01 951.00 53868.11 88888.00 2018-05-20 15:58:37.000 140 7920.99 950.97 53868.08 88888.00 2018-05-20 15:58:38.000 140 7920.97 950.95 53868.05 88888.00 2018-05-20 15:58:39.000 140 7920.95 950.92 53868.01 88888.00 2018-05-20 15:58:40.000 140 7920.93 950.89 53867.98 88888.00 2018-05-20 15:58:41.000 140 7920.92 950.88 53867.95 88888.00 2018-05-20 15:58:42.000 140 7920.92 950.85 53867.94 88888.00 2018-05-20 15:58:43.000 140 7920.89 950.80 53867.91 88888.00 2018-05-20 15:58:44.000 140 7920.87 950.76 53867.89 88888.00 2018-05-20 15:58:45.000 140 7920.86 950.73 53867.88 88888.00 2018-05-20 15:58:46.000 140 7920.86 950.67 53867.87 88888.00 2018-05-20 15:58:47.000 140 7920.85 950.61 53867.86 88888.00 2018-05-20 15:58:48.000 140 7920.85 950.57 53867.84 88888.00 2018-05-20 15:58:49.000 140 7920.87 950.53 53867.82 88888.00 2018-05-20 15:58:50.000 140 7920.88 950.48 53867.80 88888.00 2018-05-20 15:58:51.000 140 7920.88 950.44 53867.79 88888.00 2018-05-20 15:58:52.000 140 7920.87 950.40 53867.77 88888.00 2018-05-20 15:58:53.000 140 7920.87 950.37 53867.75 88888.00 2018-05-20 15:58:54.000 140 7920.85 950.32 53867.72 88888.00 2018-05-20 15:58:55.000 140 7920.83 950.27 53867.68 88888.00 2018-05-20 15:58:56.000 140 7920.82 950.22 53867.66 88888.00 2018-05-20 15:58:57.000 140 7920.82 950.19 53867.65 88888.00 2018-05-20 15:58:58.000 140 7920.81 950.15 53867.61 88888.00 2018-05-20 15:58:59.000 140 7920.79 950.11 53867.57 88888.00 2018-05-20 15:59:00.000 140 7920.78 950.07 53867.54 88888.00 2018-05-20 15:59:01.000 140 7920.77 950.03 53867.51 88888.00 2018-05-20 15:59:02.000 140 7920.75 949.99 53867.48 88888.00 2018-05-20 15:59:03.000 140 7920.75 949.96 53867.46 88888.00 2018-05-20 15:59:04.000 140 7920.74 949.91 53867.44 88888.00 2018-05-20 15:59:05.000 140 7920.73 949.87 53867.40 88888.00 2018-05-20 15:59:06.000 140 7920.72 949.83 53867.37 88888.00 2018-05-20 15:59:07.000 140 7920.71 949.77 53867.35 88888.00 2018-05-20 15:59:08.000 140 7920.71 949.71 53867.32 88888.00 2018-05-20 15:59:09.000 140 7920.70 949.65 53867.30 88888.00 2018-05-20 15:59:10.000 140 7920.70 949.60 53867.28 88888.00 2018-05-20 15:59:11.000 140 7920.70 949.55 53867.26 88888.00 2018-05-20 15:59:12.000 140 7920.69 949.49 53867.24 88888.00 2018-05-20 15:59:13.000 140 7920.68 949.42 53867.21 88888.00 2018-05-20 15:59:14.000 140 7920.67 949.35 53867.18 88888.00 2018-05-20 15:59:15.000 140 7920.66 949.30 53867.16 88888.00 2018-05-20 15:59:16.000 140 7920.66 949.24 53867.14 88888.00 2018-05-20 15:59:17.000 140 7920.65 949.19 53867.10 88888.00 2018-05-20 15:59:18.000 140 7920.65 949.13 53867.07 88888.00 2018-05-20 15:59:19.000 140 7920.65 949.07 53867.05 88888.00 2018-05-20 15:59:20.000 140 7920.65 949.00 53867.03 88888.00 2018-05-20 15:59:21.000 140 7920.66 948.94 53867.01 88888.00 2018-05-20 15:59:22.000 140 7920.66 948.88 53866.98 88888.00 2018-05-20 15:59:23.000 140 7920.66 948.80 53866.96 88888.00 2018-05-20 15:59:24.000 140 7920.65 948.74 53866.95 88888.00 2018-05-20 15:59:25.000 140 7920.65 948.70 53866.93 88888.00 2018-05-20 15:59:26.000 140 7920.65 948.65 53866.91 88888.00 2018-05-20 15:59:27.000 140 7920.66 948.60 53866.89 88888.00 2018-05-20 15:59:28.000 140 7920.68 948.56 53866.86 88888.00 2018-05-20 15:59:29.000 140 7920.68 948.54 53866.82 88888.00 2018-05-20 15:59:30.000 140 7920.68 948.51 53866.79 88888.00 2018-05-20 15:59:31.000 140 7920.68 948.46 53866.76 88888.00 2018-05-20 15:59:32.000 140 7920.68 948.42 53866.72 88888.00 2018-05-20 15:59:33.000 140 7920.67 948.40 53866.69 88888.00 2018-05-20 15:59:34.000 140 7920.67 948.37 53866.64 88888.00 2018-05-20 15:59:35.000 140 7920.67 948.32 53866.61 88888.00 2018-05-20 15:59:36.000 140 7920.67 948.26 53866.57 88888.00 2018-05-20 15:59:37.000 140 7920.67 948.23 53866.56 88888.00 2018-05-20 15:59:38.000 140 7920.67 948.20 53866.54 88888.00 2018-05-20 15:59:39.000 140 7920.66 948.15 53866.52 88888.00 2018-05-20 15:59:40.000 140 7920.66 948.10 53866.50 88888.00 2018-05-20 15:59:41.000 140 7920.67 948.05 53866.48 88888.00 2018-05-20 15:59:42.000 140 7920.68 948.00 53866.45 88888.00 2018-05-20 15:59:43.000 140 7920.70 947.96 53866.43 88888.00 2018-05-20 15:59:44.000 140 7920.72 947.92 53866.40 88888.00 2018-05-20 15:59:45.000 140 7920.73 947.88 53866.38 88888.00 2018-05-20 15:59:46.000 140 7920.74 947.85 53866.35 88888.00 2018-05-20 15:59:47.000 140 7920.75 947.82 53866.32 88888.00 2018-05-20 15:59:48.000 140 7920.76 947.80 53866.29 88888.00 2018-05-20 15:59:49.000 140 7920.77 947.78 53866.27 88888.00 2018-05-20 15:59:50.000 140 7920.78 947.75 53866.24 88888.00 2018-05-20 15:59:51.000 140 7920.78 947.73 53866.20 88888.00 2018-05-20 15:59:52.000 140 7920.78 947.71 53866.18 88888.00 2018-05-20 15:59:53.000 140 7920.79 947.68 53866.15 88888.00 2018-05-20 15:59:54.000 140 7920.81 947.67 53866.13 88888.00 2018-05-20 15:59:55.000 140 7920.83 947.66 53866.12 88888.00 2018-05-20 15:59:56.000 140 7920.85 947.65 53866.11 88888.00 2018-05-20 15:59:57.000 140 7920.87 947.64 53866.08 88888.00 2018-05-20 15:59:58.000 140 7920.90 947.63 53866.06 88888.00 2018-05-20 15:59:59.000 140 7920.94 947.62 53866.05 88888.00 2018-05-20 16:00:00.000 140 7920.99 947.61 53866.05 88888.00 2018-05-20 16:00:01.000 140 7921.03 947.60 53866.04 88888.00 2018-05-20 16:00:02.000 140 7921.06 947.59 53866.02 88888.00 2018-05-20 16:00:03.000 140 7921.10 947.56 53866.02 88888.00 2018-05-20 16:00:04.000 140 7921.14 947.54 53866.02 88888.00 2018-05-20 16:00:05.000 140 7921.18 947.55 53866.02 88888.00 2018-05-20 16:00:06.000 140 7921.22 947.53 53866.02 88888.00 2018-05-20 16:00:07.000 140 7921.27 947.51 53866.01 88888.00 2018-05-20 16:00:08.000 140 7921.31 947.49 53866.00 88888.00 2018-05-20 16:00:09.000 140 7921.35 947.47 53866.01 88888.00 2018-05-20 16:00:10.000 140 7921.39 947.45 53866.01 88888.00 2018-05-20 16:00:11.000 140 7921.42 947.44 53866.01 88888.00 2018-05-20 16:00:12.000 140 7921.46 947.41 53866.01 88888.00 2018-05-20 16:00:13.000 140 7921.51 947.38 53866.00 88888.00 2018-05-20 16:00:14.000 140 7921.55 947.36 53866.00 88888.00 2018-05-20 16:00:15.000 140 7921.60 947.35 53865.99 88888.00 2018-05-20 16:00:16.000 140 7921.64 947.33 53865.98 88888.00 2018-05-20 16:00:17.000 140 7921.67 947.30 53865.98 88888.00 2018-05-20 16:00:18.000 140 7921.70 947.27 53865.98 88888.00 2018-05-20 16:00:19.000 140 7921.74 947.24 53865.96 88888.00 2018-05-20 16:00:20.000 140 7921.77 947.19 53865.95 88888.00 2018-05-20 16:00:21.000 140 7921.79 947.16 53865.96 88888.00 2018-05-20 16:00:22.000 140 7921.82 947.13 53865.96 88888.00 2018-05-20 16:00:23.000 140 7921.85 947.10 53865.94 88888.00 2018-05-20 16:00:24.000 140 7921.89 947.06 53865.92 88888.00 2018-05-20 16:00:25.000 140 7921.94 947.01 53865.91 88888.00 2018-05-20 16:00:26.000 140 7921.98 946.96 53865.90 88888.00 2018-05-20 16:00:27.000 140 7922.02 946.92 53865.90 88888.00 2018-05-20 16:00:28.000 140 7922.05 946.89 53865.90 88888.00 2018-05-20 16:00:29.000 140 7922.10 946.85 53865.91 88888.00 2018-05-20 16:00:30.000 140 7922.14 946.81 53865.90 88888.00 2018-05-20 16:00:31.000 140 7922.17 946.77 53865.91 88888.00 2018-05-20 16:00:32.000 140 7922.22 946.71 53865.90 88888.00 2018-05-20 16:00:33.000 140 7922.27 946.66 53865.89 88888.00 2018-05-20 16:00:34.000 140 7922.31 946.63 53865.88 88888.00 2018-05-20 16:00:35.000 140 7922.33 946.59 53865.86 88888.00 2018-05-20 16:00:36.000 140 7922.35 946.54 53865.84 88888.00 2018-05-20 16:00:37.000 140 7922.37 946.49 53865.81 88888.00 2018-05-20 16:00:38.000 140 7922.38 946.46 53865.79 88888.00 2018-05-20 16:00:39.000 140 7922.40 946.43 53865.77 88888.00 2018-05-20 16:00:40.000 140 7922.41 946.40 53865.75 88888.00 2018-05-20 16:00:41.000 140 7922.43 946.35 53865.71 88888.00 2018-05-20 16:00:42.000 140 7922.45 946.31 53865.71 88888.00 2018-05-20 16:00:43.000 140 7922.47 946.27 53865.70 88888.00 2018-05-20 16:00:44.000 140 7922.47 946.23 53865.68 88888.00 2018-05-20 16:00:45.000 140 7922.49 946.20 53865.66 88888.00 2018-05-20 16:00:46.000 140 7922.53 946.16 53865.65 88888.00 2018-05-20 16:00:47.000 140 7922.55 946.11 53865.65 88888.00 2018-05-20 16:00:48.000 140 7922.58 946.05 53865.65 88888.00 2018-05-20 16:00:49.000 140 7922.62 946.01 53865.65 88888.00 2018-05-20 16:00:50.000 140 7922.65 945.97 53865.64 88888.00 2018-05-20 16:00:51.000 140 7922.67 945.92 53865.61 88888.00 2018-05-20 16:00:52.000 140 7922.69 945.86 53865.58 88888.00 2018-05-20 16:00:53.000 140 7922.70 945.81 53865.57 88888.00 2018-05-20 16:00:54.000 140 7922.71 945.77 53865.56 88888.00 2018-05-20 16:00:55.000 140 7922.74 945.74 53865.54 88888.00 2018-05-20 16:00:56.000 140 7922.79 945.71 53865.53 88888.00 2018-05-20 16:00:57.000 140 7922.84 945.68 53865.54 88888.00 2018-05-20 16:00:58.000 140 7922.88 945.65 53865.54 88888.00 2018-05-20 16:00:59.000 140 7922.91 945.61 53865.53 88888.00 2018-05-20 16:01:00.000 140 7922.95 945.59 53865.52 88888.00 2018-05-20 16:01:01.000 140 7922.99 945.57 53865.51 88888.00 2018-05-20 16:01:02.000 140 7923.02 945.54 53865.50 88888.00 2018-05-20 16:01:03.000 140 7923.05 945.52 53865.49 88888.00 2018-05-20 16:01:04.000 140 7923.09 945.52 53865.49 88888.00 2018-05-20 16:01:05.000 140 7923.13 945.51 53865.49 88888.00 2018-05-20 16:01:06.000 140 7923.17 945.50 53865.48 88888.00 2018-05-20 16:01:07.000 140 7923.22 945.51 53865.47 88888.00 2018-05-20 16:01:08.000 140 7923.27 945.52 53865.46 88888.00 2018-05-20 16:01:09.000 140 7923.31 945.53 53865.45 88888.00 2018-05-20 16:01:10.000 140 7923.36 945.54 53865.46 88888.00 2018-05-20 16:01:11.000 140 7923.41 945.56 53865.47 88888.00 2018-05-20 16:01:12.000 140 7923.45 945.58 53865.45 88888.00 2018-05-20 16:01:13.000 140 7923.51 945.59 53865.44 88888.00 2018-05-20 16:01:14.000 140 7923.56 945.62 53865.44 88888.00 2018-05-20 16:01:15.000 140 7923.58 945.64 53865.41 88888.00 2018-05-20 16:01:16.000 140 7923.62 945.65 53865.41 88888.00 2018-05-20 16:01:17.000 140 7923.66 945.68 53865.40 88888.00 2018-05-20 16:01:18.000 140 7923.69 945.71 53865.38 88888.00 2018-05-20 16:01:19.000 140 7923.71 945.74 53865.35 88888.00 2018-05-20 16:01:20.000 140 7923.73 945.78 53865.33 88888.00 2018-05-20 16:01:21.000 140 7923.75 945.81 53865.31 88888.00 2018-05-20 16:01:22.000 140 7923.78 945.83 53865.29 88888.00 2018-05-20 16:01:23.000 140 7923.81 945.85 53865.26 88888.00 2018-05-20 16:01:24.000 140 7923.82 945.88 53865.25 88888.00 2018-05-20 16:01:25.000 140 7923.84 945.90 53865.24 88888.00 2018-05-20 16:01:26.000 140 7923.86 945.92 53865.23 88888.00 2018-05-20 16:01:27.000 140 7923.89 945.92 53865.21 88888.00 2018-05-20 16:01:28.000 140 7923.92 945.92 53865.18 88888.00 2018-05-20 16:01:29.000 140 7923.93 945.95 53865.16 88888.00 2018-05-20 16:01:30.000 140 7923.95 945.96 53865.15 88888.00 2018-05-20 16:01:31.000 140 7923.96 945.95 53865.13 88888.00 2018-05-20 16:01:32.000 140 7923.98 945.97 53865.12 88888.00 2018-05-20 16:01:33.000 140 7924.02 945.99 53865.12 88888.00 2018-05-20 16:01:34.000 140 7924.07 946.01 53865.13 88888.00 2018-05-20 16:01:35.000 140 7924.11 946.03 53865.13 88888.00 2018-05-20 16:01:36.000 140 7924.15 946.04 53865.14 88888.00 2018-05-20 16:01:37.000 140 7924.20 946.08 53865.15 88888.00 2018-05-20 16:01:38.000 140 7924.27 946.14 53865.16 88888.00 2018-05-20 16:01:39.000 140 7924.34 946.18 53865.17 88888.00 2018-05-20 16:01:40.000 140 7924.40 946.22 53865.20 88888.00 2018-05-20 16:01:41.000 140 7924.46 946.27 53865.23 88888.00 2018-05-20 16:01:42.000 140 7924.54 946.32 53865.24 88888.00 2018-05-20 16:01:43.000 140 7924.61 946.38 53865.24 88888.00 2018-05-20 16:01:44.000 140 7924.67 946.44 53865.25 88888.00 2018-05-20 16:01:45.000 140 7924.74 946.51 53865.27 88888.00 2018-05-20 16:01:46.000 140 7924.81 946.57 53865.27 88888.00 2018-05-20 16:01:47.000 140 7924.87 946.63 53865.28 88888.00 2018-05-20 16:01:48.000 140 7924.92 946.69 53865.29 88888.00 2018-05-20 16:01:49.000 140 7924.97 946.76 53865.29 88888.00 2018-05-20 16:01:50.000 140 7925.03 946.82 53865.29 88888.00 2018-05-20 16:01:51.000 140 7925.07 946.88 53865.31 88888.00 2018-05-20 16:01:52.000 140 7925.12 946.94 53865.32 88888.00 2018-05-20 16:01:53.000 140 7925.17 947.00 53865.30 88888.00 2018-05-20 16:01:54.000 140 7925.21 947.06 53865.30 88888.00 2018-05-20 16:01:55.000 140 7925.22 947.11 53865.30 88888.00 2018-05-20 16:01:56.000 140 7925.23 947.15 53865.28 88888.00 2018-05-20 16:01:57.000 140 7925.26 947.20 53865.26 88888.00 2018-05-20 16:01:58.000 140 7925.28 947.23 53865.25 88888.00 2018-05-20 16:01:59.000 140 7925.30 947.27 53865.24 88888.00 2018-05-20 16:02:00.000 140 7925.30 947.31 53865.21 88888.00 2018-05-20 16:02:01.000 140 7925.30 947.35 53865.19 88888.00 2018-05-20 16:02:02.000 140 7925.31 947.38 53865.18 88888.00 2018-05-20 16:02:03.000 140 7925.31 947.43 53865.14 88888.00 2018-05-20 16:02:04.000 140 7925.32 947.47 53865.13 88888.00 2018-05-20 16:02:05.000 140 7925.33 947.49 53865.13 88888.00 2018-05-20 16:02:06.000 140 7925.33 947.50 53865.12 88888.00 2018-05-20 16:02:07.000 140 7925.34 947.53 53865.12 88888.00 2018-05-20 16:02:08.000 140 7925.38 947.57 53865.14 88888.00 2018-05-20 16:02:09.000 140 7925.42 947.60 53865.16 88888.00 2018-05-20 16:02:10.000 140 7925.47 947.62 53865.19 88888.00 2018-05-20 16:02:11.000 140 7925.53 947.65 53865.21 88888.00 2018-05-20 16:02:12.000 140 7925.60 947.68 53865.23 88888.00 2018-05-20 16:02:13.000 140 7925.67 947.73 53865.26 88888.00 2018-05-20 16:02:14.000 140 7925.73 947.77 53865.29 88888.00 2018-05-20 16:02:15.000 140 7925.80 947.81 53865.32 88888.00 2018-05-20 16:02:16.000 140 7925.87 947.86 53865.34 88888.00 2018-05-20 16:02:17.000 140 7925.93 947.92 53865.36 88888.00 2018-05-20 16:02:18.000 140 7925.99 948.01 53865.39 88888.00 2018-05-20 16:02:19.000 140 7926.07 948.09 53865.42 88888.00 2018-05-20 16:02:20.000 140 7926.13 948.14 53865.42 88888.00 2018-05-20 16:02:21.000 140 7926.16 948.21 53865.41 88888.00 2018-05-20 16:02:22.000 140 7926.20 948.29 53865.41 88888.00 2018-05-20 16:02:23.000 140 7926.24 948.37 53865.41 88888.00 2018-05-20 16:02:24.000 140 7926.26 948.43 53865.40 88888.00 2018-05-20 16:02:25.000 140 7926.27 948.48 53865.38 88888.00 2018-05-20 16:02:26.000 140 7926.28 948.54 53865.35 88888.00 2018-05-20 16:02:27.000 140 7926.29 948.61 53865.33 88888.00 2018-05-20 16:02:28.000 140 7926.28 948.68 53865.31 88888.00 2018-05-20 16:02:29.000 140 7926.27 948.73 53865.30 88888.00 2018-05-20 16:02:30.000 140 7926.27 948.78 53865.28 88888.00 2018-05-20 16:02:31.000 140 7926.26 948.80 53865.26 88888.00 2018-05-20 16:02:32.000 140 7926.27 948.83 53865.24 88888.00 2018-05-20 16:02:33.000 140 7926.28 948.87 53865.23 88888.00 2018-05-20 16:02:34.000 140 7926.28 948.88 53865.22 88888.00 2018-05-20 16:02:35.000 140 7926.28 948.88 53865.22 88888.00 2018-05-20 16:02:36.000 140 7926.27 948.90 53865.22 88888.00 2018-05-20 16:02:37.000 140 7926.27 948.91 53865.21 88888.00 2018-05-20 16:02:38.000 140 7926.28 948.91 53865.21 88888.00 2018-05-20 16:02:39.000 140 7926.29 948.90 53865.22 88888.00 2018-05-20 16:02:40.000 140 7926.30 948.90 53865.23 88888.00 2018-05-20 16:02:41.000 140 7926.32 948.89 53865.23 88888.00 2018-05-20 16:02:42.000 140 7926.34 948.89 53865.23 88888.00 2018-05-20 16:02:43.000 140 7926.34 948.89 53865.24 88888.00 2018-05-20 16:02:44.000 140 7926.35 948.89 53865.23 88888.00 2018-05-20 16:02:45.000 140 7926.35 948.90 53865.22 88888.00 2018-05-20 16:02:46.000 140 7926.36 948.90 53865.21 88888.00 2018-05-20 16:02:47.000 140 7926.38 948.91 53865.22 88888.00 2018-05-20 16:02:48.000 140 7926.39 948.94 53865.21 88888.00 2018-05-20 16:02:49.000 140 7926.40 948.96 53865.20 88888.00 2018-05-20 16:02:50.000 140 7926.42 948.97 53865.18 88888.00 2018-05-20 16:02:51.000 140 7926.42 948.99 53865.19 88888.00 2018-05-20 16:02:52.000 140 7926.43 949.00 53865.20 88888.00 2018-05-20 16:02:53.000 140 7926.45 949.01 53865.21 88888.00 2018-05-20 16:02:54.000 140 7926.46 949.01 53865.21 88888.00 2018-05-20 16:02:55.000 140 7926.46 949.02 53865.22 88888.00 2018-05-20 16:02:56.000 140 7926.49 949.02 53865.23 88888.00 2018-05-20 16:02:57.000 140 7926.53 949.04 53865.24 88888.00 2018-05-20 16:02:58.000 140 7926.54 949.05 53865.25 88888.00 2018-05-20 16:02:59.000 140 7926.55 949.05 53865.25 88888.00 2018-05-20 16:03:00.000 140 7926.56 949.06 53865.25 88888.00 2018-05-20 16:03:01.000 140 7926.56 949.06 53865.24 88888.00 2018-05-20 16:03:02.000 140 7926.56 949.05 53865.25 88888.00 2018-05-20 16:03:03.000 140 7926.57 949.05 53865.26 88888.00 2018-05-20 16:03:04.000 140 7926.60 949.04 53865.27 88888.00 2018-05-20 16:03:05.000 140 7926.62 949.04 53865.28 88888.00 2018-05-20 16:03:06.000 140 7926.64 949.06 53865.28 88888.00 2018-05-20 16:03:07.000 140 7926.67 949.07 53865.29 88888.00 2018-05-20 16:03:08.000 140 7926.71 949.08 53865.30 88888.00 2018-05-20 16:03:09.000 140 7926.73 949.08 53865.32 88888.00 2018-05-20 16:03:10.000 140 7926.76 949.08 53865.32 88888.00 2018-05-20 16:03:11.000 140 7926.78 949.06 53865.32 88888.00 2018-05-20 16:03:12.000 140 7926.80 949.07 53865.33 88888.00 2018-05-20 16:03:13.000 140 7926.81 949.09 53865.34 88888.00 2018-05-20 16:03:14.000 140 7926.82 949.08 53865.33 88888.00 2018-05-20 16:03:15.000 140 7926.85 949.08 53865.34 88888.00 2018-05-20 16:03:16.000 140 7926.87 949.09 53865.36 88888.00 2018-05-20 16:03:17.000 140 7926.89 949.09 53865.36 88888.00 2018-05-20 16:03:18.000 140 7926.91 949.10 53865.35 88888.00 2018-05-20 16:03:19.000 140 7926.93 949.11 53865.37 88888.00 2018-05-20 16:03:20.000 140 7926.96 949.12 53865.38 88888.00 2018-05-20 16:03:21.000 140 7926.99 949.14 53865.39 88888.00 2018-05-20 16:03:22.000 140 7927.02 949.15 53865.40 88888.00 2018-05-20 16:03:23.000 140 7927.05 949.16 53865.43 88888.00 2018-05-20 16:03:24.000 140 7927.08 949.18 53865.44 88888.00 2018-05-20 16:03:25.000 140 7927.12 949.19 53865.47 88888.00 2018-05-20 16:03:26.000 140 7927.16 949.21 53865.49 88888.00 2018-05-20 16:03:27.000 140 7927.21 949.25 53865.51 88888.00 2018-05-20 16:03:28.000 140 7927.26 949.28 53865.53 88888.00 2018-05-20 16:03:29.000 140 7927.30 949.30 53865.54 88888.00 2018-05-20 16:03:30.000 140 7927.35 949.33 53865.56 88888.00 2018-05-20 16:03:31.000 140 7927.39 949.36 53865.59 88888.00 2018-05-20 16:03:32.000 140 7927.42 949.38 53865.62 88888.00 2018-05-20 16:03:33.000 140 7927.46 949.41 53865.64 88888.00 2018-05-20 16:03:34.000 140 7927.51 949.43 53865.68 88888.00 2018-05-20 16:03:35.000 140 7927.56 949.47 53865.69 88888.00 2018-05-20 16:03:36.000 140 7927.59 949.50 53865.70 88888.00 2018-05-20 16:03:37.000 140 7927.62 949.54 53865.72 88888.00 2018-05-20 16:03:38.000 140 7927.66 949.58 53865.74 88888.00 2018-05-20 16:03:39.000 140 7927.68 949.61 53865.75 88888.00 2018-05-20 16:03:40.000 140 7927.71 949.63 53865.77 88888.00 2018-05-20 16:03:41.000 140 7927.76 949.66 53865.80 88888.00 2018-05-20 16:03:42.000 140 7927.81 949.69 53865.82 88888.00 2018-05-20 16:03:43.000 140 7927.84 949.71 53865.85 88888.00 2018-05-20 16:03:44.000 140 7927.87 949.72 53865.87 88888.00 2018-05-20 16:03:45.000 140 7927.90 949.73 53865.89 88888.00 2018-05-20 16:03:46.000 140 7927.93 949.76 53865.91 88888.00 2018-05-20 16:03:47.000 140 7927.95 949.79 53865.93 88888.00 2018-05-20 16:03:48.000 140 7927.98 949.79 53865.94 88888.00 2018-05-20 16:03:49.000 140 7927.98 949.80 53865.94 88888.00 2018-05-20 16:03:50.000 140 7927.98 949.82 53865.94 88888.00 2018-05-20 16:03:51.000 140 7927.99 949.84 53865.94 88888.00 2018-05-20 16:03:52.000 140 7927.99 949.84 53865.94 88888.00 2018-05-20 16:03:53.000 140 7927.97 949.86 53865.93 88888.00 2018-05-20 16:03:54.000 140 7927.97 949.87 53865.94 88888.00 2018-05-20 16:03:55.000 140 7927.97 949.88 53865.95 88888.00 2018-05-20 16:03:56.000 140 7927.97 949.90 53865.95 88888.00 2018-05-20 16:03:57.000 140 7927.96 949.92 53865.94 88888.00 2018-05-20 16:03:58.000 140 7927.96 949.94 53865.94 88888.00 2018-05-20 16:03:59.000 140 7927.96 949.98 53865.95 88888.00 2018-05-20 16:04:00.000 140 7927.97 950.02 53865.95 88888.00 2018-05-20 16:04:01.000 140 7927.97 950.04 53865.95 88888.00 2018-05-20 16:04:02.000 140 7927.98 950.07 53865.96 88888.00 2018-05-20 16:04:03.000 140 7927.99 950.11 53865.98 88888.00 2018-05-20 16:04:04.000 140 7928.01 950.16 53866.00 88888.00 2018-05-20 16:04:05.000 140 7928.04 950.21 53866.02 88888.00 2018-05-20 16:04:06.000 140 7928.06 950.26 53866.04 88888.00 2018-05-20 16:04:07.000 140 7928.07 950.32 53866.06 88888.00 2018-05-20 16:04:08.000 140 7928.09 950.37 53866.07 88888.00 2018-05-20 16:04:09.000 140 7928.11 950.42 53866.07 88888.00 2018-05-20 16:04:10.000 140 7928.15 950.50 53866.09 88888.00 2018-05-20 16:04:11.000 140 7928.19 950.56 53866.11 88888.00 2018-05-20 16:04:12.000 140 7928.22 950.64 53866.14 88888.00 2018-05-20 16:04:13.000 140 7928.25 950.73 53866.17 88888.00 2018-05-20 16:04:14.000 140 7928.27 950.80 53866.19 88888.00 2018-05-20 16:04:15.000 140 7928.29 950.86 53866.21 88888.00 2018-05-20 16:04:16.000 140 7928.33 950.95 53866.25 88888.00 2018-05-20 16:04:17.000 140 7928.38 951.04 53866.27 88888.00 2018-05-20 16:04:18.000 140 7928.41 951.12 53866.29 88888.00 2018-05-20 16:04:19.000 140 7928.43 951.19 53866.32 88888.00 2018-05-20 16:04:20.000 140 7928.45 951.24 53866.35 88888.00 2018-05-20 16:04:21.000 140 7928.45 951.29 53866.37 88888.00 2018-05-20 16:04:22.000 140 7928.47 951.37 53866.39 88888.00 2018-05-20 16:04:23.000 140 7928.48 951.44 53866.41 88888.00 2018-05-20 16:04:24.000 140 7928.49 951.49 53866.41 88888.00 2018-05-20 16:04:25.000 140 7928.50 951.55 53866.41 88888.00 2018-05-20 16:04:26.000 140 7928.51 951.61 53866.43 88888.00 2018-05-20 16:04:27.000 140 7928.52 951.65 53866.45 88888.00 2018-05-20 16:04:28.000 140 7928.51 951.69 53866.46 88888.00 2018-05-20 16:04:29.000 140 7928.50 951.74 53866.47 88888.00 2018-05-20 16:04:30.000 140 7928.50 951.79 53866.48 88888.00 2018-05-20 16:04:31.000 140 7928.51 951.83 53866.52 88888.00 2018-05-20 16:04:32.000 140 7928.52 951.87 53866.54 88888.00 2018-05-20 16:04:33.000 140 7928.51 951.90 53866.55 88888.00 2018-05-20 16:04:34.000 140 7928.51 951.93 53866.57 88888.00 2018-05-20 16:04:35.000 140 7928.51 951.95 53866.60 88888.00 2018-05-20 16:04:36.000 140 7928.50 951.95 53866.63 88888.00 2018-05-20 16:04:37.000 140 7928.50 951.98 53866.65 88888.00 2018-05-20 16:04:38.000 140 7928.50 952.01 53866.66 88888.00 2018-05-20 16:04:39.000 140 7928.50 952.02 53866.67 88888.00 2018-05-20 16:04:40.000 140 7928.50 952.04 53866.70 88888.00 2018-05-20 16:04:41.000 140 7928.51 952.06 53866.75 88888.00 2018-05-20 16:04:42.000 140 7928.52 952.08 53866.79 88888.00 2018-05-20 16:04:43.000 140 7928.53 952.09 53866.82 88888.00 2018-05-20 16:04:44.000 140 7928.54 952.12 53866.85 88888.00 2018-05-20 16:04:45.000 140 7928.57 952.16 53866.89 88888.00 2018-05-20 16:04:46.000 140 7928.59 952.18 53866.93 88888.00 2018-05-20 16:04:47.000 140 7928.59 952.21 53866.96 88888.00 2018-05-20 16:04:48.000 140 7928.60 952.26 53866.99 88888.00 2018-05-20 16:04:49.000 140 7928.61 952.30 53867.03 88888.00 2018-05-20 16:04:50.000 140 7928.61 952.33 53867.07 88888.00 2018-05-20 16:04:51.000 140 7928.61 952.37 53867.09 88888.00 2018-05-20 16:04:52.000 140 7928.62 952.41 53867.12 88888.00 2018-05-20 16:04:53.000 140 7928.62 952.46 53867.14 88888.00 2018-05-20 16:04:54.000 140 7928.62 952.50 53867.17 88888.00 2018-05-20 16:04:55.000 140 7928.63 952.54 53867.20 88888.00 2018-05-20 16:04:56.000 140 7928.63 952.59 53867.22 88888.00 2018-05-20 16:04:57.000 140 7928.62 952.61 53867.26 88888.00 2018-05-20 16:04:58.000 140 7928.61 952.65 53867.29 88888.00 2018-05-20 16:04:59.000 140 7928.62 952.69 53867.30 88888.00 2018-05-20 16:05:00.000 140 7928.62 952.72 53867.33 88888.00 2018-05-20 16:05:01.000 140 7928.61 952.76 53867.36 88888.00 2018-05-20 16:05:02.000 140 7928.61 952.81 53867.38 88888.00 2018-05-20 16:05:03.000 140 7928.62 952.84 53867.42 88888.00 2018-05-20 16:05:04.000 140 7928.63 952.87 53867.46 88888.00 2018-05-20 16:05:05.000 140 7928.63 952.92 53867.49 88888.00 2018-05-20 16:05:06.000 140 7928.64 952.97 53867.52 88888.00 2018-05-20 16:05:07.000 140 7928.66 953.01 53867.57 88888.00 2018-05-20 16:05:08.000 140 7928.67 953.04 53867.61 88888.00 2018-05-20 16:05:09.000 140 7928.69 953.08 53867.64 88888.00 2018-05-20 16:05:10.000 140 7928.71 953.12 53867.69 88888.00 2018-05-20 16:05:11.000 140 7928.73 953.17 53867.76 88888.00 2018-05-20 16:05:12.000 140 7928.75 953.21 53867.81 88888.00 2018-05-20 16:05:13.000 140 7928.78 953.25 53867.85 88888.00 2018-05-20 16:05:14.000 140 7928.80 953.28 53867.90 88888.00 2018-05-20 16:05:15.000 140 7928.82 953.30 53867.95 88888.00 2018-05-20 16:05:16.000 140 7928.83 953.32 53868.00 88888.00 2018-05-20 16:05:17.000 140 7928.85 953.34 53868.06 88888.00 2018-05-20 16:05:18.000 140 7928.88 953.37 53868.11 88888.00 2018-05-20 16:05:19.000 140 7928.90 953.40 53868.17 88888.00 2018-05-20 16:05:20.000 140 7928.92 953.42 53868.21 88888.00 2018-05-20 16:05:21.000 140 7928.93 953.43 53868.25 88888.00 2018-05-20 16:05:22.000 140 7928.95 953.45 53868.30 88888.00 2018-05-20 16:05:23.000 140 7928.96 953.49 53868.36 88888.00 2018-05-20 16:05:24.000 140 7928.97 953.52 53868.39 88888.00 2018-05-20 16:05:25.000 140 7928.99 953.55 53868.43 88888.00 2018-05-20 16:05:26.000 140 7929.01 953.61 53868.48 88888.00 2018-05-20 16:05:27.000 140 7929.02 953.65 53868.53 88888.00 2018-05-20 16:05:28.000 140 7929.01 953.69 53868.56 88888.00 2018-05-20 16:05:29.000 140 7929.01 953.75 53868.59 88888.00 2018-05-20 16:05:30.000 140 7929.02 953.79 53868.62 88888.00 2018-05-20 16:05:31.000 140 7929.03 953.83 53868.67 88888.00 2018-05-20 16:05:32.000 140 7929.02 953.87 53868.70 88888.00 2018-05-20 16:05:33.000 140 7929.01 953.92 53868.73 88888.00 2018-05-20 16:05:34.000 140 7928.99 953.97 53868.76 88888.00 2018-05-20 16:05:35.000 140 7928.96 954.01 53868.77 88888.00 2018-05-20 16:05:36.000 140 7928.94 954.05 53868.80 88888.00 2018-05-20 16:05:37.000 140 7928.93 954.10 53868.84 88888.00 2018-05-20 16:05:38.000 140 7928.90 954.12 53868.87 88888.00 2018-05-20 16:05:39.000 140 7928.87 954.14 53868.89 88888.00 2018-05-20 16:05:40.000 140 7928.83 954.16 53868.92 88888.00 2018-05-20 16:05:41.000 140 7928.79 954.17 53868.95 88888.00 2018-05-20 16:05:42.000 140 7928.75 954.16 53868.97 88888.00 2018-05-20 16:05:43.000 140 7928.71 954.15 53869.00 88888.00 2018-05-20 16:05:44.000 140 7928.67 954.16 53869.02 88888.00 2018-05-20 16:05:45.000 140 7928.65 954.16 53869.05 88888.00 2018-05-20 16:05:46.000 140 7928.61 954.15 53869.09 88888.00 2018-05-20 16:05:47.000 140 7928.58 954.15 53869.11 88888.00 2018-05-20 16:05:48.000 140 7928.55 954.14 53869.12 88888.00 2018-05-20 16:05:49.000 140 7928.50 954.14 53869.14 88888.00 2018-05-20 16:05:50.000 140 7928.45 954.12 53869.18 88888.00 2018-05-20 16:05:51.000 140 7928.41 954.10 53869.20 88888.00 2018-05-20 16:05:52.000 140 7928.37 954.09 53869.23 88888.00 2018-05-20 16:05:53.000 140 7928.33 954.09 53869.23 88888.00 2018-05-20 16:05:54.000 140 7928.30 954.08 53869.25 88888.00 2018-05-20 16:05:55.000 140 7928.26 954.07 53869.28 88888.00 2018-05-20 16:05:56.000 140 7928.19 954.06 53869.28 88888.00 2018-05-20 16:05:57.000 140 7928.13 954.05 53869.28 88888.00 2018-05-20 16:05:58.000 140 7928.08 954.03 53869.30 88888.00 2018-05-20 16:05:59.000 140 7928.02 954.01 53869.31 88888.00 2018-05-20 16:06:00.000 140 7927.96 954.00 53869.32 88888.00 2018-05-20 16:06:01.000 140 7927.92 954.01 53869.34 88888.00 2018-05-20 16:06:02.000 140 7927.86 954.01 53869.36 88888.00 2018-05-20 16:06:03.000 140 7927.81 954.00 53869.36 88888.00 2018-05-20 16:06:04.000 140 7927.75 954.00 53869.36 88888.00 2018-05-20 16:06:05.000 140 7927.67 954.00 53869.36 88888.00 2018-05-20 16:06:06.000 140 7927.59 953.98 53869.36 88888.00 2018-05-20 16:06:07.000 140 7927.52 953.97 53869.37 88888.00 2018-05-20 16:06:08.000 140 7927.45 953.95 53869.39 88888.00 2018-05-20 16:06:09.000 140 7927.39 953.91 53869.39 88888.00 2018-05-20 16:06:10.000 140 7927.36 953.89 53869.41 88888.00 2018-05-20 16:06:11.000 140 7927.33 953.87 53869.43 88888.00 2018-05-20 16:06:12.000 140 7927.27 953.85 53869.45 88888.00 2018-05-20 16:06:13.000 140 7927.21 953.82 53869.46 88888.00 2018-05-20 16:06:14.000 140 7927.17 953.78 53869.50 88888.00 2018-05-20 16:06:15.000 140 7927.13 953.74 53869.54 88888.00 2018-05-20 16:06:16.000 140 7927.07 953.71 53869.57 88888.00 2018-05-20 16:06:17.000 140 7927.03 953.67 53869.59 88888.00 2018-05-20 16:06:18.000 140 7927.00 953.65 53869.60 88888.00 2018-05-20 16:06:19.000 140 7926.98 953.63 53869.62 88888.00 2018-05-20 16:06:20.000 140 7926.94 953.61 53869.64 88888.00 2018-05-20 16:06:21.000 140 7926.90 953.60 53869.66 88888.00 2018-05-20 16:06:22.000 140 7926.86 953.58 53869.69 88888.00 2018-05-20 16:06:23.000 140 7926.81 953.56 53869.72 88888.00 2018-05-20 16:06:24.000 140 7926.78 953.54 53869.74 88888.00 2018-05-20 16:06:25.000 140 7926.76 953.53 53869.77 88888.00 2018-05-20 16:06:26.000 140 7926.74 953.53 53869.80 88888.00 2018-05-20 16:06:27.000 140 7926.71 953.52 53869.83 88888.00 2018-05-20 16:06:28.000 140 7926.68 953.51 53869.85 88888.00 2018-05-20 16:06:29.000 140 7926.66 953.51 53869.87 88888.00 2018-05-20 16:06:30.000 140 7926.63 953.51 53869.89 88888.00 2018-05-20 16:06:31.000 140 7926.61 953.51 53869.93 88888.00 2018-05-20 16:06:32.000 140 7926.59 953.51 53869.96 88888.00 2018-05-20 16:06:33.000 140 7926.57 953.51 53870.00 88888.00 2018-05-20 16:06:34.000 140 7926.55 953.51 53870.01 88888.00 2018-05-20 16:06:35.000 140 7926.53 953.52 53870.02 88888.00 2018-05-20 16:06:36.000 140 7926.50 953.54 53870.05 88888.00 2018-05-20 16:06:37.000 140 7926.46 953.54 53870.07 88888.00 2018-05-20 16:06:38.000 140 7926.44 953.53 53870.10 88888.00 2018-05-20 16:06:39.000 140 7926.41 953.52 53870.14 88888.00 2018-05-20 16:06:40.000 140 7926.39 953.52 53870.16 88888.00 2018-05-20 16:06:41.000 140 7926.36 953.51 53870.17 88888.00 2018-05-20 16:06:42.000 140 7926.34 953.51 53870.18 88888.00 2018-05-20 16:06:43.000 140 7926.31 953.50 53870.20 88888.00 2018-05-20 16:06:44.000 140 7926.28 953.48 53870.21 88888.00 2018-05-20 16:06:45.000 140 7926.25 953.50 53870.24 88888.00 2018-05-20 16:06:46.000 140 7926.21 953.51 53870.27 88888.00 2018-05-20 16:06:47.000 140 7926.17 953.50 53870.27 88888.00 2018-05-20 16:06:48.000 140 7926.12 953.50 53870.27 88888.00 2018-05-20 16:06:49.000 140 7926.09 953.50 53870.28 88888.00 2018-05-20 16:06:50.000 140 7926.07 953.50 53870.30 88888.00 2018-05-20 16:06:51.000 140 7926.03 953.51 53870.31 88888.00 2018-05-20 16:06:52.000 140 7926.00 953.51 53870.32 88888.00 2018-05-20 16:06:53.000 140 7925.96 953.51 53870.34 88888.00 2018-05-20 16:06:54.000 140 7925.92 953.51 53870.36 88888.00 2018-05-20 16:06:55.000 140 7925.88 953.52 53870.39 88888.00 2018-05-20 16:06:56.000 140 7925.85 953.53 53870.41 88888.00 2018-05-20 16:06:57.000 140 7925.82 953.53 53870.43 88888.00 2018-05-20 16:06:58.000 140 7925.79 953.52 53870.45 88888.00 2018-05-20 16:06:59.000 140 7925.76 953.51 53870.46 88888.00 2018-05-20 16:07:00.000 140 7925.73 953.50 53870.46 88888.00 2018-05-20 16:07:01.000 140 7925.71 953.48 53870.48 88888.00 2018-05-20 16:07:02.000 140 7925.69 953.46 53870.51 88888.00 2018-05-20 16:07:03.000 140 7925.67 953.44 53870.54 88888.00 2018-05-20 16:07:04.000 140 7925.65 953.43 53870.56 88888.00 2018-05-20 16:07:05.000 140 7925.63 953.41 53870.59 88888.00 2018-05-20 16:07:06.000 140 7925.59 953.38 53870.61 88888.00 2018-05-20 16:07:07.000 140 7925.56 953.36 53870.63 88888.00 2018-05-20 16:07:08.000 140 7925.53 953.33 53870.66 88888.00 2018-05-20 16:07:09.000 140 7925.52 953.32 53870.70 88888.00 2018-05-20 16:07:10.000 140 7925.50 953.31 53870.73 88888.00 2018-05-20 16:07:11.000 140 7925.48 953.28 53870.76 88888.00 2018-05-20 16:07:12.000 140 7925.46 953.25 53870.78 88888.00 2018-05-20 16:07:13.000 140 7925.43 953.23 53870.81 88888.00 2018-05-20 16:07:14.000 140 7925.42 953.21 53870.84 88888.00 2018-05-20 16:07:15.000 140 7925.41 953.19 53870.87 88888.00 2018-05-20 16:07:16.000 140 7925.41 953.19 53870.89 88888.00 2018-05-20 16:07:17.000 140 7925.39 953.20 53870.91 88888.00 2018-05-20 16:07:18.000 140 7925.38 953.20 53870.93 88888.00 2018-05-20 16:07:19.000 140 7925.34 953.19 53870.95 88888.00 2018-05-20 16:07:20.000 140 7925.31 953.17 53870.96 88888.00 2018-05-20 16:07:21.000 140 7925.28 953.16 53870.98 88888.00 2018-05-20 16:07:22.000 140 7925.25 953.12 53870.99 88888.00 2018-05-20 16:07:23.000 140 7925.21 953.11 53871.00 88888.00 2018-05-20 16:07:24.000 140 7925.18 953.12 53871.01 88888.00 2018-05-20 16:07:25.000 140 7925.15 953.10 53871.02 88888.00 2018-05-20 16:07:26.000 140 7925.12 953.09 53871.03 88888.00 2018-05-20 16:07:27.000 140 7925.09 953.08 53871.04 88888.00 2018-05-20 16:07:28.000 140 7925.07 953.06 53871.05 88888.00 2018-05-20 16:07:29.000 140 7925.04 953.05 53871.07 88888.00 2018-05-20 16:07:30.000 140 7925.01 953.05 53871.08 88888.00 2018-05-20 16:07:31.000 140 7924.99 953.07 53871.09 88888.00 2018-05-20 16:07:32.000 140 7924.97 953.08 53871.11 88888.00 2018-05-20 16:07:33.000 140 7924.94 953.10 53871.12 88888.00 2018-05-20 16:07:34.000 140 7924.91 953.11 53871.12 88888.00 2018-05-20 16:07:35.000 140 7924.88 953.13 53871.15 88888.00 2018-05-20 16:07:36.000 140 7924.87 953.13 53871.19 88888.00 2018-05-20 16:07:37.000 140 7924.84 953.15 53871.22 88888.00 2018-05-20 16:07:38.000 140 7924.82 953.19 53871.25 88888.00 2018-05-20 16:07:39.000 140 7924.82 953.22 53871.29 88888.00 2018-05-20 16:07:40.000 140 7924.82 953.22 53871.33 88888.00 2018-05-20 16:07:41.000 140 7924.82 953.22 53871.35 88888.00 2018-05-20 16:07:42.000 140 7924.83 953.21 53871.39 88888.00 2018-05-20 16:07:43.000 140 7924.85 953.21 53871.43 88888.00 2018-05-20 16:07:44.000 140 7924.86 953.23 53871.46 88888.00 2018-05-20 16:07:45.000 140 7924.87 953.25 53871.50 88888.00 2018-05-20 16:07:46.000 140 7924.87 953.25 53871.54 88888.00 2018-05-20 16:07:47.000 140 7924.89 953.25 53871.57 88888.00 2018-05-20 16:07:48.000 140 7924.90 953.26 53871.61 88888.00 2018-05-20 16:07:49.000 140 7924.91 953.26 53871.64 88888.00 2018-05-20 16:07:50.000 140 7924.91 953.27 53871.68 88888.00 2018-05-20 16:07:51.000 140 7924.91 953.26 53871.72 88888.00 2018-05-20 16:07:52.000 140 7924.91 953.26 53871.75 88888.00 2018-05-20 16:07:53.000 140 7924.92 953.27 53871.78 88888.00 2018-05-20 16:07:54.000 140 7924.93 953.29 53871.80 88888.00 2018-05-20 16:07:55.000 140 7924.93 953.30 53871.83 88888.00 2018-05-20 16:07:56.000 140 7924.95 953.33 53871.86 88888.00 2018-05-20 16:07:57.000 140 7924.96 953.34 53871.89 88888.00 2018-05-20 16:07:58.000 140 7924.96 953.34 53871.92 88888.00 2018-05-20 16:07:59.000 140 7924.96 953.34 53871.94 88888.00 2018-05-20 16:08:00.000 140 7924.96 953.37 53871.97 88888.00 2018-05-20 16:08:01.000 140 7924.96 953.38 53872.00 88888.00 2018-05-20 16:08:02.000 140 7924.96 953.40 53872.02 88888.00 2018-05-20 16:08:03.000 140 7924.96 953.41 53872.04 88888.00 2018-05-20 16:08:04.000 140 7924.95 953.40 53872.07 88888.00 2018-05-20 16:08:05.000 140 7924.94 953.39 53872.09 88888.00 2018-05-20 16:08:06.000 140 7924.94 953.40 53872.11 88888.00 2018-05-20 16:08:07.000 140 7924.94 953.41 53872.13 88888.00 2018-05-20 16:08:08.000 140 7924.94 953.41 53872.15 88888.00 2018-05-20 16:08:09.000 140 7924.93 953.40 53872.18 88888.00 2018-05-20 16:08:10.000 140 7924.93 953.39 53872.21 88888.00 2018-05-20 16:08:11.000 140 7924.91 953.39 53872.23 88888.00 2018-05-20 16:08:12.000 140 7924.90 953.38 53872.24 88888.00 2018-05-20 16:08:13.000 140 7924.87 953.37 53872.26 88888.00 2018-05-20 16:08:14.000 140 7924.85 953.37 53872.27 88888.00 2018-05-20 16:08:15.000 140 7924.83 953.35 53872.27 88888.00 2018-05-20 16:08:16.000 140 7924.79 953.34 53872.28 88888.00 2018-05-20 16:08:17.000 140 7924.74 953.30 53872.28 88888.00 2018-05-20 16:08:18.000 140 7924.70 953.26 53872.28 88888.00 2018-05-20 16:08:19.000 140 7924.64 953.24 53872.28 88888.00 2018-05-20 16:08:20.000 140 7924.59 953.22 53872.28 88888.00 2018-05-20 16:08:21.000 140 7924.55 953.20 53872.28 88888.00 2018-05-20 16:08:22.000 140 7924.51 953.18 53872.29 88888.00 2018-05-20 16:08:23.000 140 7924.49 953.16 53872.29 88888.00 2018-05-20 16:08:24.000 140 7924.47 953.15 53872.30 88888.00 2018-05-20 16:08:25.000 140 7924.45 953.14 53872.32 88888.00 2018-05-20 16:08:26.000 140 7924.42 953.12 53872.33 88888.00 2018-05-20 16:08:27.000 140 7924.40 953.07 53872.35 88888.00 2018-05-20 16:08:28.000 140 7924.38 953.03 53872.38 88888.00 2018-05-20 16:08:29.000 140 7924.37 953.02 53872.41 88888.00 2018-05-20 16:08:30.000 140 7924.37 953.01 53872.44 88888.00 2018-05-20 16:08:31.000 140 7924.37 952.97 53872.47 88888.00 2018-05-20 16:08:32.000 140 7924.35 952.94 53872.49 88888.00 2018-05-20 16:08:33.000 140 7924.35 952.93 53872.51 88888.00 2018-05-20 16:08:34.000 140 7924.35 952.92 53872.54 88888.00 2018-05-20 16:08:35.000 140 7924.34 952.89 53872.58 88888.00 2018-05-20 16:08:36.000 140 7924.33 952.86 53872.60 88888.00 2018-05-20 16:08:37.000 140 7924.33 952.84 53872.62 88888.00 2018-05-20 16:08:38.000 140 7924.33 952.82 53872.65 88888.00 2018-05-20 16:08:39.000 140 7924.34 952.81 53872.68 88888.00 2018-05-20 16:08:40.000 140 7924.35 952.79 53872.71 88888.00 2018-05-20 16:08:41.000 140 7924.34 952.76 53872.75 88888.00 2018-05-20 16:08:42.000 140 7924.32 952.72 53872.77 88888.00 2018-05-20 16:08:43.000 140 7924.32 952.68 53872.80 88888.00 2018-05-20 16:08:44.000 140 7924.32 952.65 53872.84 88888.00 2018-05-20 16:08:45.000 140 7924.32 952.62 53872.87 88888.00 2018-05-20 16:08:46.000 140 7924.32 952.59 53872.89 88888.00 2018-05-20 16:08:47.000 140 7924.32 952.55 53872.93 88888.00 2018-05-20 16:08:48.000 140 7924.33 952.52 53872.96 88888.00 2018-05-20 16:08:49.000 140 7924.34 952.48 53872.99 88888.00 2018-05-20 16:08:50.000 140 7924.34 952.47 53873.02 88888.00 2018-05-20 16:08:51.000 140 7924.36 952.46 53873.05 88888.00 2018-05-20 16:08:52.000 140 7924.38 952.44 53873.09 88888.00 2018-05-20 16:08:53.000 140 7924.39 952.41 53873.13 88888.00 2018-05-20 16:08:54.000 140 7924.40 952.40 53873.16 88888.00 2018-05-20 16:08:55.000 140 7924.42 952.39 53873.19 88888.00 2018-05-20 16:08:56.000 140 7924.44 952.38 53873.23 88888.00 2018-05-20 16:08:57.000 140 7924.46 952.36 53873.28 88888.00 2018-05-20 16:08:58.000 140 7924.47 952.34 53873.32 88888.00 2018-05-20 16:08:59.000 140 7924.49 952.33 53873.34 88888.00 2018-05-20 16:09:00.000 140 7924.51 952.33 53873.38 88888.00 2018-05-20 16:09:01.000 140 7924.51 952.31 53873.40 88888.00 2018-05-20 16:09:02.000 140 7924.51 952.31 53873.41 88888.00 2018-05-20 16:09:03.000 140 7924.51 952.31 53873.44 88888.00 2018-05-20 16:09:04.000 140 7924.51 952.31 53873.46 88888.00 2018-05-20 16:09:05.000 140 7924.50 952.31 53873.47 88888.00 2018-05-20 16:09:06.000 140 7924.49 952.31 53873.49 88888.00 2018-05-20 16:09:07.000 140 7924.49 952.31 53873.51 88888.00 2018-05-20 16:09:08.000 140 7924.49 952.32 53873.52 88888.00 2018-05-20 16:09:09.000 140 7924.49 952.33 53873.55 88888.00 2018-05-20 16:09:10.000 140 7924.49 952.34 53873.59 88888.00 2018-05-20 16:09:11.000 140 7924.50 952.35 53873.62 88888.00 2018-05-20 16:09:12.000 140 7924.51 952.36 53873.66 88888.00 2018-05-20 16:09:13.000 140 7924.52 952.37 53873.70 88888.00 2018-05-20 16:09:14.000 140 7924.54 952.37 53873.73 88888.00 2018-05-20 16:09:15.000 140 7924.56 952.36 53873.75 88888.00 2018-05-20 16:09:16.000 140 7924.57 952.38 53873.78 88888.00 2018-05-20 16:09:17.000 140 7924.60 952.39 53873.82 88888.00 2018-05-20 16:09:18.000 140 7924.63 952.41 53873.85 88888.00 2018-05-20 16:09:19.000 140 7924.64 952.42 53873.89 88888.00 2018-05-20 16:09:20.000 140 7924.64 952.41 53873.93 88888.00 2018-05-20 16:09:21.000 140 7924.64 952.40 53873.97 88888.00 2018-05-20 16:09:22.000 140 7924.64 952.38 53874.01 88888.00 2018-05-20 16:09:23.000 140 7924.64 952.37 53874.05 88888.00 2018-05-20 16:09:24.000 140 7924.65 952.37 53874.07 88888.00 2018-05-20 16:09:25.000 140 7924.65 952.37 53874.11 88888.00 2018-05-20 16:09:26.000 140 7924.66 952.36 53874.14 88888.00 2018-05-20 16:09:27.000 140 7924.66 952.35 53874.15 88888.00 2018-05-20 16:09:28.000 140 7924.64 952.35 53874.16 88888.00 2018-05-20 16:09:29.000 140 7924.60 952.33 53874.17 88888.00 2018-05-20 16:09:30.000 140 7924.58 952.31 53874.19 88888.00 2018-05-20 16:09:31.000 140 7924.56 952.30 53874.20 88888.00 2018-05-20 16:09:32.000 140 7924.56 952.30 53874.22 88888.00 2018-05-20 16:09:33.000 140 7924.55 952.31 53874.24 88888.00 2018-05-20 16:09:34.000 140 7924.53 952.31 53874.25 88888.00 2018-05-20 16:09:35.000 140 7924.51 952.31 53874.26 88888.00 2018-05-20 16:09:36.000 140 7924.49 952.32 53874.26 88888.00 2018-05-20 16:09:37.000 140 7924.46 952.32 53874.28 88888.00 2018-05-20 16:09:38.000 140 7924.44 952.33 53874.29 88888.00 2018-05-20 16:09:39.000 140 7924.43 952.36 53874.30 88888.00 2018-05-20 16:09:40.000 140 7924.42 952.37 53874.31 88888.00 2018-05-20 16:09:41.000 140 7924.41 952.40 53874.32 88888.00 2018-05-20 16:09:42.000 140 7924.39 952.42 53874.33 88888.00 2018-05-20 16:09:43.000 140 7924.36 952.45 53874.34 88888.00 2018-05-20 16:09:44.000 140 7924.34 952.49 53874.35 88888.00 2018-05-20 16:09:45.000 140 7924.32 952.54 53874.38 88888.00 2018-05-20 16:09:46.000 140 7924.31 952.58 53874.40 88888.00 2018-05-20 16:09:47.000 140 7924.31 952.61 53874.43 88888.00 2018-05-20 16:09:48.000 140 7924.31 952.65 53874.46 88888.00 2018-05-20 16:09:49.000 140 7924.32 952.69 53874.47 88888.00 2018-05-20 16:09:50.000 140 7924.33 952.72 53874.49 88888.00 2018-05-20 16:09:51.000 140 7924.33 952.75 53874.51 88888.00 2018-05-20 16:09:52.000 140 7924.33 952.78 53874.54 88888.00 2018-05-20 16:09:53.000 140 7924.33 952.81 53874.56 88888.00 2018-05-20 16:09:54.000 140 7924.34 952.84 53874.60 88888.00 2018-05-20 16:09:55.000 140 7924.35 952.88 53874.63 88888.00 2018-05-20 16:09:56.000 140 7924.37 952.92 53874.66 88888.00 2018-05-20 16:09:57.000 140 7924.38 952.96 53874.71 88888.00 2018-05-20 16:09:58.000 140 7924.39 952.99 53874.75 88888.00 2018-05-20 16:09:59.000 140 7924.41 953.01 53874.78 88888.00 2018-05-20 16:10:00.000 140 7924.42 953.01 53874.81 88888.00 2018-05-20 16:10:01.000 140 7924.43 953.02 53874.85 88888.00 2018-05-20 16:10:02.000 140 7924.43 953.04 53874.89 88888.00 2018-05-20 16:10:03.000 140 7924.45 953.06 53874.92 88888.00 2018-05-20 16:10:04.000 140 7924.47 953.09 53874.97 88888.00 2018-05-20 16:10:05.000 140 7924.49 953.11 53875.01 88888.00 2018-05-20 16:10:06.000 140 7924.50 953.11 53875.05 88888.00 2018-05-20 16:10:07.000 140 7924.52 953.12 53875.09 88888.00 2018-05-20 16:10:08.000 140 7924.55 953.14 53875.12 88888.00 2018-05-20 16:10:09.000 140 7924.59 953.18 53875.18 88888.00 2018-05-20 16:10:10.000 140 7924.63 953.21 53875.23 88888.00 2018-05-20 16:10:11.000 140 7924.67 953.24 53875.29 88888.00 2018-05-20 16:10:12.000 140 7924.70 953.26 53875.32 88888.00 2018-05-20 16:10:13.000 140 7924.73 953.26 53875.37 88888.00 2018-05-20 16:10:14.000 140 7924.77 953.27 53875.42 88888.00 2018-05-20 16:10:15.000 140 7924.82 953.30 53875.47 88888.00 2018-05-20 16:10:16.000 140 7924.87 953.33 53875.52 88888.00 2018-05-20 16:10:17.000 140 7924.90 953.35 53875.57 88888.00 2018-05-20 16:10:18.000 140 7924.93 953.37 53875.61 88888.00 2018-05-20 16:10:19.000 140 7924.96 953.39 53875.64 88888.00 2018-05-20 16:10:20.000 140 7924.99 953.42 53875.70 88888.00 2018-05-20 16:10:21.000 140 7925.03 953.45 53875.74 88888.00 2018-05-20 16:10:22.000 140 7925.07 953.46 53875.77 88888.00 2018-05-20 16:10:23.000 140 7925.09 953.48 53875.80 88888.00 2018-05-20 16:10:24.000 140 7925.11 953.53 53875.86 88888.00 2018-05-20 16:10:25.000 140 7925.13 953.57 53875.89 88888.00 2018-05-20 16:10:26.000 140 7925.15 953.59 53875.92 88888.00 2018-05-20 16:10:27.000 140 7925.18 953.63 53875.95 88888.00 2018-05-20 16:10:28.000 140 7925.21 953.66 53875.98 88888.00 2018-05-20 16:10:29.000 140 7925.23 953.68 53876.02 88888.00 2018-05-20 16:10:30.000 140 7925.27 953.71 53876.05 88888.00 2018-05-20 16:10:31.000 140 7925.31 953.74 53876.09 88888.00 2018-05-20 16:10:32.000 140 7925.33 953.76 53876.15 88888.00 2018-05-20 16:10:33.000 140 7925.36 953.79 53876.18 88888.00 2018-05-20 16:10:34.000 140 7925.38 953.82 53876.21 88888.00 2018-05-20 16:10:35.000 140 7925.40 953.82 53876.25 88888.00 2018-05-20 16:10:36.000 140 7925.42 953.84 53876.29 88888.00 2018-05-20 16:10:37.000 140 7925.44 953.87 53876.32 88888.00 2018-05-20 16:10:38.000 140 7925.46 953.90 53876.36 88888.00 2018-05-20 16:10:39.000 140 7925.49 953.90 53876.40 88888.00 2018-05-20 16:10:40.000 140 7925.51 953.91 53876.43 88888.00 2018-05-20 16:10:41.000 140 7925.53 953.93 53876.46 88888.00 2018-05-20 16:10:42.000 140 7925.55 953.96 53876.50 88888.00 2018-05-20 16:10:43.000 140 7925.57 953.96 53876.54 88888.00 2018-05-20 16:10:44.000 140 7925.59 953.96 53876.58 88888.00 2018-05-20 16:10:45.000 140 7925.60 953.97 53876.61 88888.00 2018-05-20 16:10:46.000 140 7925.62 953.97 53876.64 88888.00 2018-05-20 16:10:47.000 140 7925.64 953.98 53876.68 88888.00 2018-05-20 16:10:48.000 140 7925.65 953.97 53876.71 88888.00 2018-05-20 16:10:49.000 140 7925.67 953.95 53876.74 88888.00 2018-05-20 16:10:50.000 140 7925.69 953.95 53876.77 88888.00 2018-05-20 16:10:51.000 140 7925.70 953.95 53876.81 88888.00 2018-05-20 16:10:52.000 140 7925.70 953.95 53876.84 88888.00 2018-05-20 16:10:53.000 140 7925.71 953.96 53876.88 88888.00 2018-05-20 16:10:54.000 140 7925.73 953.98 53876.92 88888.00 2018-05-20 16:10:55.000 140 7925.73 953.99 53876.94 88888.00 2018-05-20 16:10:56.000 140 7925.75 954.00 53876.97 88888.00 2018-05-20 16:10:57.000 140 7925.78 954.03 53877.01 88888.00 2018-05-20 16:10:58.000 140 7925.80 954.06 53877.05 88888.00 2018-05-20 16:10:59.000 140 7925.82 954.07 53877.08 88888.00 2018-05-20 16:11:00.000 140 7925.84 954.10 53877.11 88888.00 2018-05-20 16:11:01.000 140 7925.86 954.13 53877.14 88888.00 2018-05-20 16:11:02.000 140 7925.89 954.17 53877.18 88888.00 2018-05-20 16:11:03.000 140 7925.93 954.20 53877.21 88888.00 2018-05-20 16:11:04.000 140 7925.96 954.23 53877.26 88888.00 2018-05-20 16:11:05.000 140 7925.98 954.26 53877.31 88888.00 2018-05-20 16:11:06.000 140 7926.01 954.28 53877.35 88888.00 2018-05-20 16:11:07.000 140 7926.04 954.30 53877.39 88888.00 2018-05-20 16:11:08.000 140 7926.07 954.31 53877.45 88888.00 2018-05-20 16:11:09.000 140 7926.10 954.34 53877.49 88888.00 2018-05-20 16:11:10.000 140 7926.13 954.36 53877.53 88888.00 2018-05-20 16:11:11.000 140 7926.16 954.39 53877.57 88888.00 2018-05-20 16:11:12.000 140 7926.20 954.42 53877.61 88888.00 2018-05-20 16:11:13.000 140 7926.26 954.45 53877.65 88888.00 2018-05-20 16:11:14.000 140 7926.31 954.48 53877.71 88888.00 2018-05-20 16:11:15.000 140 7926.34 954.48 53877.75 88888.00 2018-05-20 16:11:16.000 140 7926.36 954.49 53877.79 88888.00 2018-05-20 16:11:17.000 140 7926.38 954.51 53877.84 88888.00 2018-05-20 16:11:18.000 140 7926.41 954.53 53877.89 88888.00 2018-05-20 16:11:19.000 140 7926.44 954.56 53877.92 88888.00 2018-05-20 16:11:20.000 140 7926.47 954.58 53877.96 88888.00 2018-05-20 16:11:21.000 140 7926.49 954.61 53878.00 88888.00 2018-05-20 16:11:22.000 140 7926.51 954.64 53878.04 88888.00 2018-05-20 16:11:23.000 140 7926.53 954.67 53878.05 88888.00 2018-05-20 16:11:24.000 140 7926.53 954.70 53878.07 88888.00 2018-05-20 16:11:25.000 140 7926.53 954.72 53878.10 88888.00 2018-05-20 16:11:26.000 140 7926.53 954.74 53878.12 88888.00 2018-05-20 16:11:27.000 140 7926.56 954.76 53878.17 88888.00 2018-05-20 16:11:28.000 140 7926.60 954.78 53878.21 88888.00 2018-05-20 16:11:29.000 140 7926.63 954.82 53878.25 88888.00 2018-05-20 16:11:30.000 140 7926.66 954.86 53878.29 88888.00 2018-05-20 16:11:31.000 140 7926.68 954.88 53878.32 88888.00 2018-05-20 16:11:32.000 140 7926.70 954.91 53878.35 88888.00 2018-05-20 16:11:33.000 140 7926.72 954.93 53878.38 88888.00 2018-05-20 16:11:34.000 140 7926.74 954.96 53878.42 88888.00 2018-05-20 16:11:35.000 140 7926.77 954.99 53878.47 88888.00 2018-05-20 16:11:36.000 140 7926.79 955.02 53878.52 88888.00 2018-05-20 16:11:37.000 140 7926.82 955.05 53878.56 88888.00 2018-05-20 16:11:38.000 140 7926.85 955.08 53878.60 88888.00 2018-05-20 16:11:39.000 140 7926.88 955.10 53878.64 88888.00 2018-05-20 16:11:40.000 140 7926.91 955.12 53878.68 88888.00 2018-05-20 16:11:41.000 140 7926.94 955.14 53878.71 88888.00 2018-05-20 16:11:42.000 140 7926.97 955.16 53878.76 88888.00 2018-05-20 16:11:43.000 140 7927.00 955.19 53878.81 88888.00 2018-05-20 16:11:44.000 140 7927.04 955.21 53878.86 88888.00 2018-05-20 16:11:45.000 140 7927.08 955.24 53878.91 88888.00 2018-05-20 16:11:46.000 140 7927.10 955.28 53878.95 88888.00 2018-05-20 16:11:47.000 140 7927.13 955.33 53878.98 88888.00 2018-05-20 16:11:48.000 140 7927.17 955.38 53879.03 88888.00 2018-05-20 16:11:49.000 140 7927.21 955.44 53879.08 88888.00 2018-05-20 16:11:50.000 140 7927.24 955.49 53879.11 88888.00 2018-05-20 16:11:51.000 140 7927.26 955.56 53879.13 88888.00 2018-05-20 16:11:52.000 140 7927.29 955.63 53879.16 88888.00 2018-05-20 16:11:53.000 140 7927.32 955.69 53879.20 88888.00 2018-05-20 16:11:54.000 140 7927.33 955.75 53879.22 88888.00 2018-05-20 16:11:55.000 140 7927.34 955.82 53879.25 88888.00 2018-05-20 16:11:56.000 140 7927.36 955.90 53879.28 88888.00 2018-05-20 16:11:57.000 140 7927.40 956.00 53879.32 88888.00 2018-05-20 16:11:58.000 140 7927.42 956.07 53879.36 88888.00 2018-05-20 16:11:59.000 140 7927.43 956.11 53879.39 88888.00 2018-05-20 16:12:00.000 140 7927.43 956.14 53879.42 88888.00 2018-05-20 16:12:01.000 140 7927.44 956.18 53879.47 88888.00 2018-05-20 16:12:02.000 140 7927.46 956.20 53879.51 88888.00 2018-05-20 16:12:03.000 140 7927.48 956.23 53879.55 88888.00 2018-05-20 16:12:04.000 140 7927.49 956.26 53879.59 88888.00 2018-05-20 16:12:05.000 140 7927.49 956.28 53879.61 88888.00 2018-05-20 16:12:06.000 140 7927.49 956.30 53879.64 88888.00 2018-05-20 16:12:07.000 140 7927.49 956.30 53879.66 88888.00 2018-05-20 16:12:08.000 140 7927.48 956.30 53879.68 88888.00 2018-05-20 16:12:09.000 140 7927.47 956.30 53879.69 88888.00 2018-05-20 16:12:10.000 140 7927.45 956.31 53879.70 88888.00 2018-05-20 16:12:11.000 140 7927.43 956.32 53879.72 88888.00 2018-05-20 16:12:12.000 140 7927.43 956.32 53879.75 88888.00 2018-05-20 16:12:13.000 140 7927.41 956.32 53879.75 88888.00 2018-05-20 16:12:14.000 140 7927.38 956.31 53879.77 88888.00 2018-05-20 16:12:15.000 140 7927.35 956.31 53879.78 88888.00 2018-05-20 16:12:16.000 140 7927.32 956.31 53879.79 88888.00 2018-05-20 16:12:17.000 140 7927.29 956.32 53879.79 88888.00 2018-05-20 16:12:18.000 140 7927.27 956.33 53879.80 88888.00 2018-05-20 16:12:19.000 140 7927.25 956.35 53879.82 88888.00 2018-05-20 16:12:20.000 140 7927.25 956.38 53879.84 88888.00 2018-05-20 16:12:21.000 140 7927.26 956.41 53879.88 88888.00 2018-05-20 16:12:22.000 140 7927.26 956.43 53879.91 88888.00 2018-05-20 16:12:23.000 140 7927.26 956.45 53879.93 88888.00 2018-05-20 16:12:24.000 140 7927.27 956.49 53879.95 88888.00 2018-05-20 16:12:25.000 140 7927.28 956.55 53879.97 88888.00 2018-05-20 16:12:26.000 140 7927.30 956.60 53880.01 88888.00 2018-05-20 16:12:27.000 140 7927.32 956.64 53880.05 88888.00 2018-05-20 16:12:28.000 140 7927.32 956.68 53880.07 88888.00 2018-05-20 16:12:29.000 140 7927.32 956.72 53880.10 88888.00 2018-05-20 16:12:30.000 140 7927.34 956.76 53880.12 88888.00 2018-05-20 16:12:31.000 140 7927.36 956.80 53880.14 88888.00 2018-05-20 16:12:32.000 140 7927.37 956.82 53880.17 88888.00 2018-05-20 16:12:33.000 140 7927.40 956.84 53880.20 88888.00 2018-05-20 16:12:34.000 140 7927.40 956.87 53880.23 88888.00 2018-05-20 16:12:35.000 140 7927.37 956.89 53880.24 88888.00 2018-05-20 16:12:36.000 140 7927.37 956.92 53880.26 88888.00 2018-05-20 16:12:37.000 140 7927.37 956.94 53880.29 88888.00 2018-05-20 16:12:38.000 140 7927.35 956.96 53880.30 88888.00 2018-05-20 16:12:39.000 140 7927.34 956.99 53880.31 88888.00 2018-05-20 16:12:40.000 140 7927.33 957.01 53880.32 88888.00 2018-05-20 16:12:41.000 140 7927.31 957.03 53880.33 88888.00 2018-05-20 16:12:42.000 140 7927.30 957.06 53880.34 88888.00 2018-05-20 16:12:43.000 140 7927.29 957.09 53880.34 88888.00 2018-05-20 16:12:44.000 140 7927.28 957.12 53880.36 88888.00 2018-05-20 16:12:45.000 140 7927.26 957.15 53880.38 88888.00 2018-05-20 16:12:46.000 140 7927.25 957.16 53880.39 88888.00 2018-05-20 16:12:47.000 140 7927.24 957.18 53880.42 88888.00 2018-05-20 16:12:48.000 140 7927.23 957.22 53880.44 88888.00 2018-05-20 16:12:49.000 140 7927.22 957.26 53880.44 88888.00 2018-05-20 16:12:50.000 140 7927.22 957.31 53880.47 88888.00 2018-05-20 16:12:51.000 140 7927.23 957.36 53880.51 88888.00 2018-05-20 16:12:52.000 140 7927.24 957.39 53880.54 88888.00 2018-05-20 16:12:53.000 140 7927.23 957.42 53880.56 88888.00 2018-05-20 16:12:54.000 140 7927.24 957.48 53880.58 88888.00 2018-05-20 16:12:55.000 140 7927.26 957.53 53880.59 88888.00 2018-05-20 16:12:56.000 140 7927.26 957.57 53880.62 88888.00 2018-05-20 16:12:57.000 140 7927.27 957.61 53880.65 88888.00 2018-05-20 16:12:58.000 140 7927.27 957.66 53880.68 88888.00 2018-05-20 16:12:59.000 140 7927.28 957.70 53880.71 88888.00 2018-05-20 16:13:00.000 140 7927.27 957.74 53880.72 88888.00 2018-05-20 16:13:01.000 140 7927.27 957.77 53880.73 88888.00 2018-05-20 16:13:02.000 140 7927.28 957.81 53880.76 88888.00 2018-05-20 16:13:03.000 140 7927.30 957.83 53880.79 88888.00 2018-05-20 16:13:04.000 140 7927.30 957.84 53880.81 88888.00 2018-05-20 16:13:05.000 140 7927.29 957.83 53880.82 88888.00 2018-05-20 16:13:06.000 140 7927.27 957.84 53880.84 88888.00 2018-05-20 16:13:07.000 140 7927.26 957.86 53880.85 88888.00 2018-05-20 16:13:08.000 140 7927.24 957.86 53880.88 88888.00 2018-05-20 16:13:09.000 140 7927.20 957.87 53880.88 88888.00 2018-05-20 16:13:10.000 140 7927.19 957.88 53880.88 88888.00 2018-05-20 16:13:11.000 140 7927.19 957.89 53880.91 88888.00 2018-05-20 16:13:12.000 140 7927.20 957.92 53880.92 88888.00 2018-05-20 16:13:13.000 140 7927.20 957.95 53880.92 88888.00 2018-05-20 16:13:14.000 140 7927.20 957.98 53880.94 88888.00 2018-05-20 16:13:15.000 140 7927.19 958.01 53880.95 88888.00 2018-05-20 16:13:16.000 140 7927.18 958.04 53880.97 88888.00 2018-05-20 16:13:17.000 140 7927.17 958.06 53880.99 88888.00 2018-05-20 16:13:18.000 140 7927.17 958.09 53881.01 88888.00 2018-05-20 16:13:19.000 140 7927.17 958.12 53881.03 88888.00 2018-05-20 16:13:20.000 140 7927.15 958.15 53881.04 88888.00 2018-05-20 16:13:21.000 140 7927.14 958.18 53881.05 88888.00 2018-05-20 16:13:22.000 140 7927.14 958.22 53881.07 88888.00 2018-05-20 16:13:23.000 140 7927.11 958.25 53881.07 88888.00 2018-05-20 16:13:24.000 140 7927.08 958.29 53881.07 88888.00 2018-05-20 16:13:25.000 140 7927.06 958.33 53881.07 88888.00 2018-05-20 16:13:26.000 140 7927.03 958.36 53881.07 88888.00 2018-05-20 16:13:27.000 140 7927.00 958.37 53881.05 88888.00 2018-05-20 16:13:28.000 140 7926.95 958.39 53881.04 88888.00 2018-05-20 16:13:29.000 140 7926.91 958.42 53881.03 88888.00 2018-05-20 16:13:30.000 140 7926.87 958.43 53881.02 88888.00 2018-05-20 16:13:31.000 140 7926.84 958.44 53881.02 88888.00 2018-05-20 16:13:32.000 140 7926.79 958.45 53881.02 88888.00 2018-05-20 16:13:33.000 140 7926.74 958.45 53881.00 88888.00 2018-05-20 16:13:34.000 140 7926.71 958.47 53881.01 88888.00 2018-05-20 16:13:35.000 140 7926.69 958.50 53881.04 88888.00 2018-05-20 16:13:36.000 140 7926.65 958.49 53881.05 88888.00 2018-05-20 16:13:37.000 140 7926.61 958.47 53881.05 88888.00 2018-05-20 16:13:38.000 140 7926.59 958.48 53881.06 88888.00 2018-05-20 16:13:39.000 140 7926.57 958.48 53881.06 88888.00 2018-05-20 16:13:40.000 140 7926.55 958.48 53881.06 88888.00 2018-05-20 16:13:41.000 140 7926.52 958.49 53881.07 88888.00 2018-05-20 16:13:42.000 140 7926.49 958.51 53881.09 88888.00 2018-05-20 16:13:43.000 140 7926.45 958.51 53881.10 88888.00 2018-05-20 16:13:44.000 140 7926.43 958.51 53881.11 88888.00 2018-05-20 16:13:45.000 140 7926.42 958.52 53881.12 88888.00 2018-05-20 16:13:46.000 140 7926.41 958.52 53881.13 88888.00 2018-05-20 16:13:47.000 140 7926.39 958.52 53881.14 88888.00 2018-05-20 16:13:48.000 140 7926.38 958.54 53881.14 88888.00 2018-05-20 16:13:49.000 140 7926.36 958.56 53881.16 88888.00 2018-05-20 16:13:50.000 140 7926.34 958.55 53881.17 88888.00 2018-05-20 16:13:51.000 140 7926.34 958.54 53881.18 88888.00 2018-05-20 16:13:52.000 140 7926.32 958.53 53881.20 88888.00 2018-05-20 16:13:53.000 140 7926.30 958.52 53881.22 88888.00 2018-05-20 16:13:54.000 140 7926.30 958.52 53881.25 88888.00 2018-05-20 16:13:55.000 140 7926.32 958.52 53881.27 88888.00 2018-05-20 16:13:56.000 140 7926.34 958.52 53881.30 88888.00 2018-05-20 16:13:57.000 140 7926.34 958.51 53881.34 88888.00 2018-05-20 16:13:58.000 140 7926.34 958.50 53881.36 88888.00 2018-05-20 16:13:59.000 140 7926.35 958.49 53881.38 88888.00 2018-05-20 16:14:00.000 140 7926.35 958.48 53881.42 88888.00 2018-05-20 16:14:01.000 140 7926.36 958.45 53881.45 88888.00 2018-05-20 16:14:02.000 140 7926.38 958.45 53881.46 88888.00 2018-05-20 16:14:03.000 140 7926.40 958.46 53881.48 88888.00 2018-05-20 16:14:04.000 140 7926.42 958.46 53881.51 88888.00 2018-05-20 16:14:05.000 140 7926.42 958.45 53881.54 88888.00 2018-05-20 16:14:06.000 140 7926.43 958.43 53881.56 88888.00 2018-05-20 16:14:07.000 140 7926.45 958.41 53881.57 88888.00 2018-05-20 16:14:08.000 140 7926.46 958.40 53881.59 88888.00 2018-05-20 16:14:09.000 140 7926.46 958.38 53881.62 88888.00 2018-05-20 16:14:10.000 140 7926.47 958.36 53881.64 88888.00 2018-05-20 16:14:11.000 140 7926.48 958.36 53881.66 88888.00 2018-05-20 16:14:12.000 140 7926.49 958.35 53881.68 88888.00 2018-05-20 16:14:13.000 140 7926.50 958.34 53881.69 88888.00 2018-05-20 16:14:14.000 140 7926.51 958.32 53881.71 88888.00 2018-05-20 16:14:15.000 140 7926.52 958.30 53881.74 88888.00 2018-05-20 16:14:16.000 140 7926.54 958.30 53881.74 88888.00 2018-05-20 16:14:17.000 140 7926.56 958.30 53881.76 88888.00 2018-05-20 16:14:18.000 140 7926.59 958.28 53881.78 88888.00 2018-05-20 16:14:19.000 140 7926.60 958.26 53881.79 88888.00 2018-05-20 16:14:20.000 140 7926.60 958.27 53881.82 88888.00 2018-05-20 16:14:21.000 140 7926.61 958.28 53881.86 88888.00 2018-05-20 16:14:22.000 140 7926.63 958.27 53881.89 88888.00 2018-05-20 16:14:23.000 140 7926.65 958.24 53881.91 88888.00 2018-05-20 16:14:24.000 140 7926.66 958.22 53881.93 88888.00 2018-05-20 16:14:25.000 140 7926.66 958.21 53881.96 88888.00 2018-05-20 16:14:26.000 140 7926.68 958.19 53881.99 88888.00 2018-05-20 16:14:27.000 140 7926.71 958.17 53882.02 88888.00 2018-05-20 16:14:28.000 140 7926.74 958.17 53882.04 88888.00 2018-05-20 16:14:29.000 140 7926.76 958.17 53882.05 88888.00 2018-05-20 16:14:30.000 140 7926.77 958.16 53882.06 88888.00 2018-05-20 16:14:31.000 140 7926.79 958.15 53882.07 88888.00 2018-05-20 16:14:32.000 140 7926.79 958.15 53882.09 88888.00 2018-05-20 16:14:33.000 140 7926.80 958.14 53882.10 88888.00 2018-05-20 16:14:34.000 140 7926.81 958.12 53882.12 88888.00 2018-05-20 16:14:35.000 140 7926.81 958.09 53882.14 88888.00 2018-05-20 16:14:36.000 140 7926.83 958.06 53882.16 88888.00 2018-05-20 16:14:37.000 140 7926.84 958.03 53882.18 88888.00 2018-05-20 16:14:38.000 140 7926.85 958.02 53882.19 88888.00 2018-05-20 16:14:39.000 140 7926.86 958.00 53882.21 88888.00 2018-05-20 16:14:40.000 140 7926.89 957.99 53882.25 88888.00 2018-05-20 16:14:41.000 140 7926.91 957.97 53882.27 88888.00 2018-05-20 16:14:42.000 140 7926.94 957.95 53882.30 88888.00 2018-05-20 16:14:43.000 140 7926.96 957.92 53882.33 88888.00 2018-05-20 16:14:44.000 140 7926.98 957.91 53882.35 88888.00 2018-05-20 16:14:45.000 140 7927.02 957.91 53882.36 88888.00 2018-05-20 16:14:46.000 140 7927.05 957.90 53882.38 88888.00 2018-05-20 16:14:47.000 140 7927.07 957.87 53882.41 88888.00 2018-05-20 16:14:48.000 140 7927.11 957.84 53882.44 88888.00 2018-05-20 16:14:49.000 140 7927.15 957.83 53882.48 88888.00 2018-05-20 16:14:50.000 140 7927.20 957.82 53882.51 88888.00 2018-05-20 16:14:51.000 140 7927.25 957.81 53882.55 88888.00 2018-05-20 16:14:52.000 140 7927.29 957.80 53882.61 88888.00 2018-05-20 16:14:53.000 140 7927.33 957.79 53882.66 88888.00 2018-05-20 16:14:54.000 140 7927.37 957.76 53882.70 88888.00 2018-05-20 16:14:55.000 140 7927.41 957.75 53882.73 88888.00 2018-05-20 16:14:56.000 140 7927.48 957.73 53882.79 88888.00 2018-05-20 16:14:57.000 140 7927.55 957.72 53882.86 88888.00 2018-05-20 16:14:58.000 140 7927.63 957.72 53882.91 88888.00 2018-05-20 16:14:59.000 140 7927.69 957.72 53882.96 88888.00 2018-05-20 16:15:00.000 140 7927.74 957.69 53883.00 88888.00 2018-05-20 16:15:01.000 140 7927.78 957.67 53883.04 88888.00 2018-05-20 16:15:02.000 140 7927.83 957.66 53883.08 88888.00 2018-05-20 16:15:03.000 140 7927.88 957.66 53883.12 88888.00 2018-05-20 16:15:04.000 140 7927.93 957.63 53883.18 88888.00 2018-05-20 16:15:05.000 140 7927.98 957.59 53883.22 88888.00 2018-05-20 16:15:06.000 140 7928.02 957.55 53883.25 88888.00 2018-05-20 16:15:07.000 140 7928.06 957.52 53883.28 88888.00 2018-05-20 16:15:08.000 140 7928.10 957.49 53883.31 88888.00 2018-05-20 16:15:09.000 140 7928.13 957.46 53883.36 88888.00 2018-05-20 16:15:10.000 140 7928.18 957.45 53883.39 88888.00 2018-05-20 16:15:11.000 140 7928.22 957.42 53883.42 88888.00 2018-05-20 16:15:12.000 140 7928.26 957.39 53883.45 88888.00 2018-05-20 16:15:13.000 140 7928.30 957.36 53883.48 88888.00 2018-05-20 16:15:14.000 140 7928.33 957.33 53883.52 88888.00 2018-05-20 16:15:15.000 140 7928.34 957.30 53883.55 88888.00 2018-05-20 16:15:16.000 140 7928.36 957.26 53883.56 88888.00 2018-05-20 16:15:17.000 140 7928.39 957.23 53883.59 88888.00 2018-05-20 16:15:18.000 140 7928.42 957.21 53883.64 88888.00 2018-05-20 16:15:19.000 140 7928.46 957.19 53883.66 88888.00 2018-05-20 16:15:20.000 140 7928.48 957.17 53883.69 88888.00 2018-05-20 16:15:21.000 140 7928.50 957.14 53883.73 88888.00 2018-05-20 16:15:22.000 140 7928.54 957.13 53883.75 88888.00 2018-05-20 16:15:23.000 140 7928.57 957.11 53883.78 88888.00 2018-05-20 16:15:24.000 140 7928.59 957.08 53883.82 88888.00 2018-05-20 16:15:25.000 140 7928.61 957.06 53883.86 88888.00 2018-05-20 16:15:26.000 140 7928.63 957.06 53883.89 88888.00 2018-05-20 16:15:27.000 140 7928.66 957.05 53883.91 88888.00 2018-05-20 16:15:28.000 140 7928.71 957.04 53883.94 88888.00 2018-05-20 16:15:29.000 140 7928.75 957.02 53883.98 88888.00 2018-05-20 16:15:30.000 140 7928.78 957.00 53884.02 88888.00 2018-05-20 16:15:31.000 140 7928.83 956.98 53884.05 88888.00 2018-05-20 16:15:32.000 140 7928.87 956.98 53884.10 88888.00 2018-05-20 16:15:33.000 140 7928.90 956.99 53884.15 88888.00 2018-05-20 16:15:34.000 140 7928.94 956.98 53884.18 88888.00 2018-05-20 16:15:35.000 140 7928.97 956.97 53884.20 88888.00 2018-05-20 16:15:36.000 140 7929.01 956.96 53884.24 88888.00 2018-05-20 16:15:37.000 140 7929.05 956.96 53884.27 88888.00 2018-05-20 16:15:38.000 140 7929.08 956.94 53884.30 88888.00 2018-05-20 16:15:39.000 140 7929.11 956.93 53884.34 88888.00 2018-05-20 16:15:40.000 140 7929.16 956.93 53884.38 88888.00 2018-05-20 16:15:41.000 140 7929.19 956.93 53884.41 88888.00 2018-05-20 16:15:42.000 140 7929.22 956.91 53884.45 88888.00 2018-05-20 16:15:43.000 140 7929.25 956.90 53884.49 88888.00 2018-05-20 16:15:44.000 140 7929.27 956.88 53884.54 88888.00 2018-05-20 16:15:45.000 140 7929.31 956.86 53884.58 88888.00 2018-05-20 16:15:46.000 140 7929.35 956.84 53884.62 88888.00 2018-05-20 16:15:47.000 140 7929.38 956.82 53884.66 88888.00 2018-05-20 16:15:48.000 140 7929.42 956.78 53884.70 88888.00 2018-05-20 16:15:49.000 140 7929.45 956.76 53884.75 88888.00 2018-05-20 16:15:50.000 140 7929.48 956.74 53884.79 88888.00 2018-05-20 16:15:51.000 140 7929.52 956.71 53884.83 88888.00 2018-05-20 16:15:52.000 140 7929.56 956.68 53884.87 88888.00 2018-05-20 16:15:53.000 140 7929.59 956.67 53884.91 88888.00 2018-05-20 16:15:54.000 140 7929.63 956.65 53884.95 88888.00 2018-05-20 16:15:55.000 140 7929.68 956.64 53885.00 88888.00 2018-05-20 16:15:56.000 140 7929.72 956.64 53885.05 88888.00 2018-05-20 16:15:57.000 140 7929.76 956.63 53885.09 88888.00 2018-05-20 16:15:58.000 140 7929.81 956.62 53885.13 88888.00 2018-05-20 16:15:59.000 140 7929.86 956.65 53885.17 88888.00 2018-05-20 16:16:00.000 140 7929.90 956.66 53885.21 88888.00 2018-05-20 16:16:01.000 140 7929.95 956.66 53885.26 88888.00 2018-05-20 16:16:02.000 140 7930.00 956.65 53885.30 88888.00 2018-05-20 16:16:03.000 140 7930.04 956.66 53885.35 88888.00 2018-05-20 16:16:04.000 140 7930.08 956.66 53885.40 88888.00 2018-05-20 16:16:05.000 140 7930.12 956.67 53885.45 88888.00 2018-05-20 16:16:06.000 140 7930.16 956.68 53885.48 88888.00 2018-05-20 16:16:07.000 140 7930.19 956.67 53885.52 88888.00 2018-05-20 16:16:08.000 140 7930.22 956.66 53885.55 88888.00 2018-05-20 16:16:09.000 140 7930.25 956.64 53885.60 88888.00 2018-05-20 16:16:10.000 140 7930.26 956.63 53885.63 88888.00 2018-05-20 16:16:11.000 140 7930.28 956.61 53885.67 88888.00 2018-05-20 16:16:12.000 140 7930.31 956.59 53885.70 88888.00 2018-05-20 16:16:13.000 140 7930.34 956.57 53885.71 88888.00 2018-05-20 16:16:14.000 140 7930.35 956.55 53885.74 88888.00 2018-05-20 16:16:15.000 140 7930.35 956.54 53885.77 88888.00 2018-05-20 16:16:16.000 140 7930.36 956.54 53885.79 88888.00 2018-05-20 16:16:17.000 140 7930.37 956.54 53885.82 88888.00 2018-05-20 16:16:18.000 140 7930.38 956.52 53885.84 88888.00 2018-05-20 16:16:19.000 140 7930.39 956.50 53885.85 88888.00 2018-05-20 16:16:20.000 140 7930.41 956.50 53885.88 88888.00 2018-05-20 16:16:21.000 140 7930.40 956.52 53885.90 88888.00 2018-05-20 16:16:22.000 140 7930.41 956.52 53885.91 88888.00 2018-05-20 16:16:23.000 140 7930.42 956.53 53885.93 88888.00 2018-05-20 16:16:24.000 140 7930.42 956.54 53885.96 88888.00 2018-05-20 16:16:25.000 140 7930.42 956.55 53885.98 88888.00 2018-05-20 16:16:26.000 140 7930.44 956.56 53886.00 88888.00 2018-05-20 16:16:27.000 140 7930.45 956.59 53886.02 88888.00 2018-05-20 16:16:28.000 140 7930.47 956.61 53886.04 88888.00 2018-05-20 16:16:29.000 140 7930.48 956.62 53886.06 88888.00 2018-05-20 16:16:30.000 140 7930.48 956.64 53886.08 88888.00 2018-05-20 16:16:31.000 140 7930.48 956.66 53886.10 88888.00 2018-05-20 16:16:32.000 140 7930.49 956.66 53886.12 88888.00 2018-05-20 16:16:33.000 140 7930.51 956.67 53886.16 88888.00 2018-05-20 16:16:34.000 140 7930.54 956.69 53886.20 88888.00 2018-05-20 16:16:35.000 140 7930.58 956.71 53886.24 88888.00 2018-05-20 16:16:36.000 140 7930.60 956.72 53886.29 88888.00 2018-05-20 16:16:37.000 140 7930.63 956.75 53886.33 88888.00 2018-05-20 16:16:38.000 140 7930.65 956.77 53886.36 88888.00 2018-05-20 16:16:39.000 140 7930.69 956.78 53886.39 88888.00 2018-05-20 16:16:40.000 140 7930.73 956.79 53886.46 88888.00 2018-05-20 16:16:41.000 140 7930.77 956.81 53886.52 88888.00 2018-05-20 16:16:42.000 140 7930.81 956.80 53886.57 88888.00 2018-05-20 16:16:43.000 140 7930.85 956.79 53886.62 88888.00 2018-05-20 16:16:44.000 140 7930.90 956.81 53886.66 88888.00 2018-05-20 16:16:45.000 140 7930.94 956.83 53886.70 88888.00 2018-05-20 16:16:46.000 140 7930.98 956.83 53886.76 88888.00 2018-05-20 16:16:47.000 140 7931.02 956.84 53886.81 88888.00 2018-05-20 16:16:48.000 140 7931.06 956.85 53886.86 88888.00 2018-05-20 16:16:49.000 140 7931.11 956.86 53886.92 88888.00 2018-05-20 16:16:50.000 140 7931.16 956.86 53886.98 88888.00 2018-05-20 16:16:51.000 140 7931.20 956.86 53887.04 88888.00 2018-05-20 16:16:52.000 140 7931.26 956.85 53887.09 88888.00 2018-05-20 16:16:53.000 140 7931.33 956.86 53887.16 88888.00 2018-05-20 16:16:54.000 140 7931.39 956.87 53887.23 88888.00 2018-05-20 16:16:55.000 140 7931.44 956.87 53887.30 88888.00 2018-05-20 16:16:56.000 140 7931.49 956.87 53887.36 88888.00 2018-05-20 16:16:57.000 140 7931.56 956.88 53887.42 88888.00 2018-05-20 16:16:58.000 140 7931.63 956.88 53887.50 88888.00 2018-05-20 16:16:59.000 140 7931.68 956.87 53887.56 88888.00 2018-05-20 16:17:00.000 140 7931.72 956.87 53887.62 88888.00 2018-05-20 16:17:01.000 140 7931.80 956.89 53887.68 88888.00 2018-05-20 16:17:02.000 140 7931.86 956.89 53887.75 88888.00 2018-05-20 16:17:03.000 140 7931.91 956.89 53887.81 88888.00 2018-05-20 16:17:04.000 140 7931.97 956.89 53887.88 88888.00 2018-05-20 16:17:05.000 140 7932.02 956.89 53887.94 88888.00 2018-05-20 16:17:06.000 140 7932.07 956.90 53888.01 88888.00 2018-05-20 16:17:07.000 140 7932.13 956.91 53888.08 88888.00 2018-05-20 16:17:08.000 140 7932.18 956.92 53888.14 88888.00 2018-05-20 16:17:09.000 140 7932.23 956.93 53888.19 88888.00 2018-05-20 16:17:10.000 140 7932.27 956.93 53888.24 88888.00 2018-05-20 16:17:11.000 140 7932.33 956.94 53888.30 88888.00 2018-05-20 16:17:12.000 140 7932.38 956.96 53888.36 88888.00 2018-05-20 16:17:13.000 140 7932.42 956.98 53888.43 88888.00 2018-05-20 16:17:14.000 140 7932.47 956.98 53888.51 88888.00 2018-05-20 16:17:15.000 140 7932.53 956.99 53888.58 88888.00 2018-05-20 16:17:16.000 140 7932.57 957.00 53888.64 88888.00 2018-05-20 16:17:17.000 140 7932.60 957.01 53888.71 88888.00 2018-05-20 16:17:18.000 140 7932.65 957.02 53888.78 88888.00 2018-05-20 16:17:19.000 140 7932.70 957.04 53888.86 88888.00 2018-05-20 16:17:20.000 140 7932.75 957.04 53888.93 88888.00 2018-05-20 16:17:21.000 140 7932.81 957.05 53889.00 88888.00 2018-05-20 16:17:22.000 140 7932.88 957.07 53889.05 88888.00 2018-05-20 16:17:23.000 140 7932.93 957.09 53889.12 88888.00 2018-05-20 16:17:24.000 140 7932.97 957.12 53889.20 88888.00 2018-05-20 16:17:25.000 140 7933.02 957.15 53889.27 88888.00 2018-05-20 16:17:26.000 140 7933.07 957.18 53889.33 88888.00 2018-05-20 16:17:27.000 140 7933.12 957.20 53889.41 88888.00 2018-05-20 16:17:28.000 140 7933.17 957.23 53889.50 88888.00 2018-05-20 16:17:29.000 140 7933.23 957.28 53889.57 88888.00 2018-05-20 16:17:30.000 140 7933.30 957.33 53889.64 88888.00 2018-05-20 16:17:31.000 140 7933.36 957.39 53889.72 88888.00 2018-05-20 16:17:32.000 140 7933.43 957.45 53889.79 88888.00 2018-05-20 16:17:33.000 140 7933.48 957.48 53889.86 88888.00 2018-05-20 16:17:34.000 140 7933.54 957.53 53889.94 88888.00 2018-05-20 16:17:35.000 140 7933.59 957.61 53890.00 88888.00 2018-05-20 16:17:36.000 140 7933.64 957.70 53890.08 88888.00 2018-05-20 16:17:37.000 140 7933.70 957.75 53890.16 88888.00 2018-05-20 16:17:38.000 140 7933.74 957.80 53890.23 88888.00 2018-05-20 16:17:39.000 140 7933.78 957.85 53890.30 88888.00 2018-05-20 16:17:40.000 140 7933.83 957.92 53890.37 88888.00 2018-05-20 16:17:41.000 140 7933.90 958.00 53890.44 88888.00 2018-05-20 16:17:42.000 140 7933.98 958.07 53890.52 88888.00 2018-05-20 16:17:43.000 140 7934.04 958.11 53890.62 88888.00 2018-05-20 16:17:44.000 140 7934.08 958.16 53890.71 88888.00 2018-05-20 16:17:45.000 140 7934.14 958.22 53890.78 88888.00 2018-05-20 16:17:46.000 140 7934.20 958.26 53890.86 88888.00 2018-05-20 16:17:47.000 140 7934.26 958.31 53890.94 88888.00 2018-05-20 16:17:48.000 140 7934.31 958.37 53891.01 88888.00 2018-05-20 16:17:49.000 140 7934.37 958.42 53891.09 88888.00 2018-05-20 16:17:50.000 140 7934.42 958.46 53891.17 88888.00 2018-05-20 16:17:51.000 140 7934.46 958.50 53891.24 88888.00 2018-05-20 16:17:52.000 140 7934.50 958.53 53891.32 88888.00 2018-05-20 16:17:53.000 140 7934.53 958.57 53891.40 88888.00 2018-05-20 16:17:54.000 140 7934.56 958.61 53891.46 88888.00 2018-05-20 16:17:55.000 140 7934.59 958.64 53891.54 88888.00 2018-05-20 16:17:56.000 140 7934.62 958.67 53891.60 88888.00 2018-05-20 16:17:57.000 140 7934.65 958.71 53891.65 88888.00 2018-05-20 16:17:58.000 140 7934.68 958.75 53891.71 88888.00 2018-05-20 16:17:59.000 140 7934.70 958.78 53891.77 88888.00 2018-05-20 16:18:00.000 140 7934.71 958.83 53891.82 88888.00 2018-05-20 16:18:01.000 140 7934.71 958.87 53891.87 88888.00 2018-05-20 16:18:02.000 140 7934.71 958.91 53891.92 88888.00 2018-05-20 16:18:03.000 140 7934.71 958.94 53891.97 88888.00 2018-05-20 16:18:04.000 140 7934.72 958.97 53892.03 88888.00 2018-05-20 16:18:05.000 140 7934.73 959.01 53892.09 88888.00 2018-05-20 16:18:06.000 140 7934.73 959.05 53892.15 88888.00 2018-05-20 16:18:07.000 140 7934.75 959.09 53892.20 88888.00 2018-05-20 16:18:08.000 140 7934.78 959.13 53892.26 88888.00 2018-05-20 16:18:09.000 140 7934.82 959.17 53892.34 88888.00 2018-05-20 16:18:10.000 140 7934.84 959.21 53892.42 88888.00 2018-05-20 16:18:11.000 140 7934.86 959.25 53892.48 88888.00 2018-05-20 16:18:12.000 140 7934.89 959.30 53892.57 88888.00 2018-05-20 16:18:13.000 140 7934.93 959.34 53892.66 88888.00 2018-05-20 16:18:14.000 140 7934.97 959.39 53892.74 88888.00 2018-05-20 16:18:15.000 140 7935.01 959.44 53892.82 88888.00 2018-05-20 16:18:16.000 140 7935.06 959.50 53892.90 88888.00 2018-05-20 16:18:17.000 140 7935.12 959.55 53892.98 88888.00 2018-05-20 16:18:18.000 140 7935.17 959.61 53893.05 88888.00 2018-05-20 16:18:19.000 140 7935.21 959.66 53893.12 88888.00 2018-05-20 16:18:20.000 140 7935.24 959.73 53893.20 88888.00 2018-05-20 16:18:21.000 140 7935.28 959.81 53893.30 88888.00 2018-05-20 16:18:22.000 140 7935.32 959.88 53893.38 88888.00 2018-05-20 16:18:23.000 140 7935.37 959.95 53893.45 88888.00 2018-05-20 16:18:24.000 140 7935.42 960.03 53893.53 88888.00 2018-05-20 16:18:25.000 140 7935.47 960.11 53893.61 88888.00 2018-05-20 16:18:26.000 140 7935.53 960.18 53893.70 88888.00 2018-05-20 16:18:27.000 140 7935.59 960.26 53893.78 88888.00 2018-05-20 16:18:28.000 140 7935.64 960.34 53893.86 88888.00 2018-05-20 16:18:29.000 140 7935.69 960.42 53893.95 88888.00 2018-05-20 16:18:30.000 140 7935.76 960.51 53894.05 88888.00 2018-05-20 16:18:31.000 140 7935.83 960.59 53894.14 88888.00 2018-05-20 16:18:32.000 140 7935.90 960.66 53894.25 88888.00 2018-05-20 16:18:33.000 140 7935.96 960.74 53894.34 88888.00 2018-05-20 16:18:34.000 140 7936.03 960.83 53894.43 88888.00 2018-05-20 16:18:35.000 140 7936.11 960.91 53894.53 88888.00 2018-05-20 16:18:36.000 140 7936.18 961.00 53894.64 88888.00 2018-05-20 16:18:37.000 140 7936.25 961.09 53894.73 88888.00 2018-05-20 16:18:38.000 140 7936.32 961.19 53894.81 88888.00 2018-05-20 16:18:39.000 140 7936.40 961.29 53894.92 88888.00 2018-05-20 16:18:40.000 140 7936.49 961.39 53895.03 88888.00 2018-05-20 16:18:41.000 140 7936.57 961.49 53895.11 88888.00 2018-05-20 16:18:42.000 140 7936.65 961.59 53895.19 88888.00 2018-05-20 16:18:43.000 140 7936.72 961.67 53895.29 88888.00 2018-05-20 16:18:44.000 140 7936.78 961.76 53895.38 88888.00 2018-05-20 16:18:45.000 140 7936.85 961.86 53895.47 88888.00 2018-05-20 16:18:46.000 140 7936.92 961.96 53895.57 88888.00 2018-05-20 16:18:47.000 140 7937.00 962.04 53895.66 88888.00 2018-05-20 16:18:48.000 140 7937.06 962.13 53895.75 88888.00 2018-05-20 16:18:49.000 140 7937.12 962.23 53895.84 88888.00 2018-05-20 16:18:50.000 140 7937.20 962.32 53895.94 88888.00 2018-05-20 16:18:51.000 140 7937.30 962.41 53896.04 88888.00 2018-05-20 16:18:52.000 140 7937.38 962.52 53896.13 88888.00 2018-05-20 16:18:53.000 140 7937.45 962.61 53896.23 88888.00 2018-05-20 16:18:54.000 140 7937.52 962.67 53896.32 88888.00 2018-05-20 16:18:55.000 140 7937.59 962.74 53896.41 88888.00 2018-05-20 16:18:56.000 140 7937.66 962.84 53896.51 88888.00 2018-05-20 16:18:57.000 140 7937.72 962.94 53896.59 88888.00 2018-05-20 16:18:58.000 140 7937.79 963.03 53896.69 88888.00 2018-05-20 16:18:59.000 140 7937.86 963.11 53896.80 88888.00 2018-05-20 16:19:00.000 140 7937.93 963.19 53896.89 88888.00 2018-05-20 16:19:01.000 140 7938.00 963.27 53896.99 88888.00 2018-05-20 16:19:02.000 140 7938.07 963.35 53897.11 88888.00 2018-05-20 16:19:03.000 140 7938.16 963.43 53897.22 88888.00 2018-05-20 16:19:04.000 140 7938.24 963.53 53897.31 88888.00 2018-05-20 16:19:05.000 140 7938.30 963.61 53897.41 88888.00 2018-05-20 16:19:06.000 140 7938.36 963.68 53897.50 88888.00 2018-05-20 16:19:07.000 140 7938.43 963.76 53897.61 88888.00 2018-05-20 16:19:08.000 140 7938.48 963.82 53897.71 88888.00 2018-05-20 16:19:09.000 140 7938.55 963.89 53897.82 88888.00 2018-05-20 16:19:10.000 140 7938.61 963.95 53897.92 88888.00 2018-05-20 16:19:11.000 140 7938.66 964.01 53898.02 88888.00 2018-05-20 16:19:12.000 140 7938.72 964.07 53898.11 88888.00 2018-05-20 16:19:13.000 140 7938.80 964.13 53898.21 88888.00 2018-05-20 16:19:14.000 140 7938.86 964.18 53898.31 88888.00 2018-05-20 16:19:15.000 140 7938.91 964.23 53898.39 88888.00 2018-05-20 16:19:16.000 140 7938.97 964.28 53898.49 88888.00 2018-05-20 16:19:17.000 140 7939.03 964.34 53898.60 88888.00 2018-05-20 16:19:18.000 140 7939.08 964.38 53898.71 88888.00 2018-05-20 16:19:19.000 140 7939.13 964.43 53898.82 88888.00 2018-05-20 16:19:20.000 140 7939.19 964.48 53898.92 88888.00 2018-05-20 16:19:21.000 140 7939.27 964.52 53899.02 88888.00 2018-05-20 16:19:22.000 140 7939.34 964.56 53899.13 88888.00 2018-05-20 16:19:23.000 140 7939.42 964.61 53899.24 88888.00 2018-05-20 16:19:24.000 140 7939.50 964.67 53899.36 88888.00 2018-05-20 16:19:25.000 140 7939.58 964.74 53899.48 88888.00 2018-05-20 16:19:26.000 140 7939.66 964.79 53899.60 88888.00 2018-05-20 16:19:27.000 140 7939.74 964.84 53899.71 88888.00 2018-05-20 16:19:28.000 140 7939.83 964.89 53899.83 88888.00 2018-05-20 16:19:29.000 140 7939.92 964.94 53899.95 88888.00 2018-05-20 16:19:30.000 140 7940.01 964.96 53900.06 88888.00 2018-05-20 16:19:31.000 140 7940.11 964.99 53900.17 88888.00 2018-05-20 16:19:32.000 140 7940.19 965.04 53900.30 88888.00 2018-05-20 16:19:33.000 140 7940.28 965.08 53900.43 88888.00 2018-05-20 16:19:34.000 140 7940.37 965.08 53900.54 88888.00 2018-05-20 16:19:35.000 140 7940.47 965.08 53900.65 88888.00 2018-05-20 16:19:36.000 140 7940.55 965.12 53900.76 88888.00 2018-05-20 16:19:37.000 140 7940.65 965.14 53900.88 88888.00 2018-05-20 16:19:38.000 140 7940.76 965.15 53901.01 88888.00 2018-05-20 16:19:39.000 140 7940.88 965.15 53901.14 88888.00 2018-05-20 16:19:40.000 140 7940.98 965.15 53901.26 88888.00 2018-05-20 16:19:41.000 140 7941.10 965.15 53901.38 88888.00 2018-05-20 16:19:42.000 140 7941.22 965.15 53901.52 88888.00 2018-05-20 16:19:43.000 140 7941.34 965.15 53901.65 88888.00 2018-05-20 16:19:44.000 140 7941.46 965.15 53901.78 88888.00 2018-05-20 16:19:45.000 140 7941.58 965.14 53901.91 88888.00 2018-05-20 16:19:46.000 140 7941.70 965.11 53902.04 88888.00 2018-05-20 16:19:47.000 140 7941.84 965.08 53902.18 88888.00 2018-05-20 16:19:48.000 140 7941.99 965.08 53902.32 88888.00 2018-05-20 16:19:49.000 140 7942.14 965.09 53902.47 88888.00 2018-05-20 16:19:50.000 140 7942.30 965.08 53902.61 88888.00 2018-05-20 16:19:51.000 140 7942.45 965.05 53902.75 88888.00 2018-05-20 16:19:52.000 140 7942.59 965.04 53902.88 88888.00 2018-05-20 16:19:53.000 140 7942.74 965.03 53903.00 88888.00 2018-05-20 16:19:54.000 140 7942.88 965.02 53903.14 88888.00 2018-05-20 16:19:55.000 140 7943.02 965.01 53903.27 88888.00 2018-05-20 16:19:56.000 140 7943.18 965.00 53903.38 88888.00 2018-05-20 16:19:57.000 140 7943.34 965.01 53903.52 88888.00 2018-05-20 16:19:58.000 140 7943.51 965.02 53903.66 88888.00 2018-05-20 16:19:59.000 140 7943.67 965.01 53903.79 88888.00 2018-05-20 16:20:00.000 140 7943.83 965.00 53903.92 88888.00 2018-05-20 16:20:01.000 140 7943.98 964.99 53904.05 88888.00 2018-05-20 16:20:02.000 140 7944.14 964.98 53904.19 88888.00 2018-05-20 16:20:03.000 140 7944.32 965.00 53904.33 88888.00 2018-05-20 16:20:04.000 140 7944.52 965.02 53904.48 88888.00 2018-05-20 16:20:05.000 140 7944.73 965.02 53904.62 88888.00 2018-05-20 16:20:06.000 140 7944.92 965.01 53904.77 88888.00 2018-05-20 16:20:07.000 140 7945.09 965.00 53904.90 88888.00 2018-05-20 16:20:08.000 140 7945.26 964.99 53905.04 88888.00 2018-05-20 16:20:09.000 140 7945.44 965.00 53905.18 88888.00 2018-05-20 16:20:10.000 140 7945.62 964.99 53905.31 88888.00 2018-05-20 16:20:11.000 140 7945.81 964.97 53905.44 88888.00 2018-05-20 16:20:12.000 140 7946.00 964.94 53905.57 88888.00 2018-05-20 16:20:13.000 140 7946.17 964.91 53905.70 88888.00 2018-05-20 16:20:14.000 140 7946.34 964.87 53905.83 88888.00 2018-05-20 16:20:15.000 140 7946.51 964.83 53905.96 88888.00 2018-05-20 16:20:16.000 140 7946.68 964.78 53906.08 88888.00 2018-05-20 16:20:17.000 140 7946.84 964.73 53906.21 88888.00 2018-05-20 16:20:18.000 140 7947.01 964.69 53906.35 88888.00 2018-05-20 16:20:19.000 140 7947.18 964.64 53906.47 88888.00 2018-05-20 16:20:20.000 140 7947.36 964.61 53906.60 88888.00 2018-05-20 16:20:21.000 140 7947.55 964.59 53906.73 88888.00 2018-05-20 16:20:22.000 140 7947.73 964.55 53906.86 88888.00 2018-05-20 16:20:23.000 140 7947.91 964.50 53906.98 88888.00 2018-05-20 16:20:24.000 140 7948.08 964.47 53907.10 88888.00 2018-05-20 16:20:25.000 140 7948.26 964.44 53907.21 88888.00 2018-05-20 16:20:26.000 140 7948.44 964.42 53907.33 88888.00 2018-05-20 16:20:27.000 140 7948.61 964.40 53907.45 88888.00 2018-05-20 16:20:28.000 140 7948.78 964.37 53907.56 88888.00 2018-05-20 16:20:29.000 140 7948.96 964.34 53907.68 88888.00 2018-05-20 16:20:30.000 140 7949.13 964.31 53907.80 88888.00 2018-05-20 16:20:31.000 140 7949.29 964.28 53907.91 88888.00 2018-05-20 16:20:32.000 140 7949.44 964.24 53908.01 88888.00 2018-05-20 16:20:33.000 140 7949.61 964.20 53908.12 88888.00 2018-05-20 16:20:34.000 140 7949.78 964.16 53908.21 88888.00 2018-05-20 16:20:35.000 140 7949.93 964.13 53908.29 88888.00 2018-05-20 16:20:36.000 140 7950.08 964.08 53908.39 88888.00 2018-05-20 16:20:37.000 140 7950.24 964.02 53908.50 88888.00 2018-05-20 16:20:38.000 140 7950.39 963.97 53908.61 88888.00 2018-05-20 16:20:39.000 140 7950.54 963.93 53908.70 88888.00 2018-05-20 16:20:40.000 140 7950.69 963.88 53908.80 88888.00 2018-05-20 16:20:41.000 140 7950.84 963.82 53908.90 88888.00 2018-05-20 16:20:42.000 140 7950.96 963.77 53908.98 88888.00 2018-05-20 16:20:43.000 140 7951.08 963.73 53909.05 88888.00 2018-05-20 16:20:44.000 140 7951.20 963.69 53909.12 88888.00 2018-05-20 16:20:45.000 140 7951.32 963.66 53909.19 88888.00 2018-05-20 16:20:46.000 140 7951.44 963.63 53909.26 88888.00 2018-05-20 16:20:47.000 140 7951.55 963.59 53909.33 88888.00 2018-05-20 16:20:48.000 140 7951.64 963.56 53909.38 88888.00 2018-05-20 16:20:49.000 140 7951.73 963.53 53909.41 88888.00 2018-05-20 16:20:50.000 140 7951.81 963.47 53909.46 88888.00 2018-05-20 16:20:51.000 140 7951.86 963.42 53909.50 88888.00 2018-05-20 16:20:52.000 140 7951.93 963.39 53909.54 88888.00 2018-05-20 16:20:53.000 140 7952.00 963.35 53909.58 88888.00 2018-05-20 16:20:54.000 140 7952.06 963.30 53909.62 88888.00 2018-05-20 16:20:55.000 140 7952.11 963.24 53909.64 88888.00 2018-05-20 16:20:56.000 140 7952.15 963.19 53909.64 88888.00 2018-05-20 16:20:57.000 140 7952.19 963.14 53909.65 88888.00 2018-05-20 16:20:58.000 140 7952.21 963.09 53909.66 88888.00 2018-05-20 16:20:59.000 140 7952.22 963.05 53909.66 88888.00 2018-05-20 16:21:00.000 140 7952.24 963.00 53909.66 88888.00 2018-05-20 16:21:01.000 140 7952.25 962.95 53909.67 88888.00 2018-05-20 16:21:02.000 140 7952.25 962.90 53909.68 88888.00 2018-05-20 16:21:03.000 140 7952.24 962.84 53909.67 88888.00 2018-05-20 16:21:04.000 140 7952.25 962.80 53909.67 88888.00 2018-05-20 16:21:05.000 140 7952.29 962.76 53909.68 88888.00 2018-05-20 16:21:06.000 140 7952.32 962.73 53909.69 88888.00 2018-05-20 16:21:07.000 140 7952.34 962.71 53909.70 88888.00 2018-05-20 16:21:08.000 140 7952.37 962.69 53909.72 88888.00 2018-05-20 16:21:09.000 140 7952.41 962.66 53909.73 88888.00 2018-05-20 16:21:10.000 140 7952.45 962.64 53909.76 88888.00 2018-05-20 16:21:11.000 140 7952.49 962.61 53909.79 88888.00 2018-05-20 16:21:12.000 140 7952.54 962.59 53909.82 88888.00 2018-05-20 16:21:13.000 140 7952.61 962.59 53909.85 88888.00 2018-05-20 16:21:14.000 140 7952.68 962.58 53909.88 88888.00 2018-05-20 16:21:15.000 140 7952.74 962.56 53909.92 88888.00 2018-05-20 16:21:16.000 140 7952.80 962.55 53909.95 88888.00 2018-05-20 16:21:17.000 140 7952.87 962.54 53909.98 88888.00 2018-05-20 16:21:18.000 140 7952.95 962.53 53910.02 88888.00 2018-05-20 16:21:19.000 140 7953.03 962.53 53910.06 88888.00 2018-05-20 16:21:20.000 140 7953.10 962.52 53910.11 88888.00 2018-05-20 16:21:21.000 140 7953.17 962.52 53910.16 88888.00 2018-05-20 16:21:22.000 140 7953.26 962.50 53910.21 88888.00 2018-05-20 16:21:23.000 140 7953.35 962.49 53910.27 88888.00 2018-05-20 16:21:24.000 140 7953.46 962.49 53910.34 88888.00 2018-05-20 16:21:25.000 140 7953.56 962.49 53910.40 88888.00 2018-05-20 16:21:26.000 140 7953.67 962.46 53910.48 88888.00 2018-05-20 16:21:27.000 140 7953.78 962.42 53910.55 88888.00 2018-05-20 16:21:28.000 140 7953.90 962.40 53910.63 88888.00 2018-05-20 16:21:29.000 140 7954.02 962.38 53910.71 88888.00 2018-05-20 16:21:30.000 140 7954.14 962.36 53910.79 88888.00 2018-05-20 16:21:31.000 140 7954.26 962.34 53910.86 88888.00 2018-05-20 16:21:32.000 140 7954.39 962.31 53910.95 88888.00 2018-05-20 16:21:33.000 140 7954.51 962.27 53911.04 88888.00 2018-05-20 16:21:34.000 140 7954.62 962.24 53911.10 88888.00 2018-05-20 16:21:35.000 140 7954.75 962.22 53911.19 88888.00 2018-05-20 16:21:36.000 140 7954.88 962.21 53911.29 88888.00 2018-05-20 16:21:37.000 140 7955.01 962.19 53911.39 88888.00 2018-05-20 16:21:38.000 140 7955.14 962.16 53911.47 88888.00 2018-05-20 16:21:39.000 140 7955.26 962.12 53911.54 88888.00 2018-05-20 16:21:40.000 140 7955.35 962.11 53911.61 88888.00 2018-05-20 16:21:41.000 140 7955.46 962.10 53911.69 88888.00 2018-05-20 16:21:42.000 140 7955.58 962.08 53911.76 88888.00 2018-05-20 16:21:43.000 140 7955.71 962.09 53911.84 88888.00 2018-05-20 16:21:44.000 140 7955.83 962.09 53911.91 88888.00 2018-05-20 16:21:45.000 140 7955.94 962.09 53911.98 88888.00 2018-05-20 16:21:46.000 140 7956.05 962.09 53912.05 88888.00 2018-05-20 16:21:47.000 140 7956.16 962.08 53912.12 88888.00 2018-05-20 16:21:48.000 140 7956.27 962.07 53912.20 88888.00 2018-05-20 16:21:49.000 140 7956.38 962.08 53912.26 88888.00 2018-05-20 16:21:50.000 140 7956.50 962.09 53912.34 88888.00 2018-05-20 16:21:51.000 140 7956.62 962.10 53912.42 88888.00 2018-05-20 16:21:52.000 140 7956.76 962.12 53912.52 88888.00 2018-05-20 16:21:53.000 140 7956.90 962.14 53912.61 88888.00 2018-05-20 16:21:54.000 140 7957.04 962.18 53912.68 88888.00 2018-05-20 16:21:55.000 140 7957.18 962.20 53912.75 88888.00 2018-05-20 16:21:56.000 140 7957.31 962.21 53912.82 88888.00 2018-05-20 16:21:57.000 140 7957.42 962.23 53912.88 88888.00 2018-05-20 16:21:58.000 140 7957.56 962.27 53912.95 88888.00 2018-05-20 16:21:59.000 140 7957.70 962.31 53913.04 88888.00 2018-05-20 16:22:00.000 140 7957.83 962.34 53913.11 88888.00 2018-05-20 16:22:01.000 140 7957.96 962.38 53913.18 88888.00 2018-05-20 16:22:02.000 140 7958.09 962.43 53913.25 88888.00 2018-05-20 16:22:03.000 140 7958.21 962.48 53913.31 88888.00 2018-05-20 16:22:04.000 140 7958.32 962.52 53913.36 88888.00 2018-05-20 16:22:05.000 140 7958.44 962.57 53913.41 88888.00 2018-05-20 16:22:06.000 140 7958.55 962.64 53913.45 88888.00 2018-05-20 16:22:07.000 140 7958.65 962.70 53913.47 88888.00 2018-05-20 16:22:08.000 140 7958.74 962.77 53913.50 88888.00 2018-05-20 16:22:09.000 140 7958.82 962.84 53913.54 88888.00 2018-05-20 16:22:10.000 140 7958.88 962.91 53913.55 88888.00 2018-05-20 16:22:11.000 140 7958.95 962.97 53913.56 88888.00 2018-05-20 16:22:12.000 140 7959.00 963.02 53913.57 88888.00 2018-05-20 16:22:13.000 140 7959.05 963.08 53913.58 88888.00 2018-05-20 16:22:14.000 140 7959.10 963.14 53913.60 88888.00 2018-05-20 16:22:15.000 140 7959.15 963.19 53913.62 88888.00 2018-05-20 16:22:16.000 140 7959.19 963.21 53913.63 88888.00 2018-05-20 16:22:17.000 140 7959.23 963.24 53913.64 88888.00 2018-05-20 16:22:18.000 140 7959.28 963.30 53913.65 88888.00 2018-05-20 16:22:19.000 140 7959.33 963.35 53913.66 88888.00 2018-05-20 16:22:20.000 140 7959.38 963.40 53913.67 88888.00 2018-05-20 16:22:21.000 140 7959.43 963.44 53913.67 88888.00 2018-05-20 16:22:22.000 140 7959.44 963.48 53913.64 88888.00 2018-05-20 16:22:23.000 140 7959.44 963.52 53913.61 88888.00 2018-05-20 16:22:24.000 140 7959.45 963.57 53913.59 88888.00 2018-05-20 16:22:25.000 140 7959.46 963.62 53913.56 88888.00 2018-05-20 16:22:26.000 140 7959.45 963.67 53913.53 88888.00 2018-05-20 16:22:27.000 140 7959.45 963.73 53913.50 88888.00 2018-05-20 16:22:28.000 140 7959.44 963.76 53913.47 88888.00 2018-05-20 16:22:29.000 140 7959.43 963.79 53913.43 88888.00 2018-05-20 16:22:30.000 140 7959.40 963.84 53913.39 88888.00 2018-05-20 16:22:31.000 140 7959.37 963.88 53913.35 88888.00 2018-05-20 16:22:32.000 140 7959.36 963.93 53913.32 88888.00 2018-05-20 16:22:33.000 140 7959.33 963.98 53913.28 88888.00 2018-05-20 16:22:34.000 140 7959.29 964.04 53913.22 88888.00 2018-05-20 16:22:35.000 140 7959.25 964.09 53913.15 88888.00 2018-05-20 16:22:36.000 140 7959.21 964.14 53913.09 88888.00 2018-05-20 16:22:37.000 140 7959.16 964.19 53913.04 88888.00 2018-05-20 16:22:38.000 140 7959.11 964.23 53912.98 88888.00 2018-05-20 16:22:39.000 140 7959.07 964.28 53912.93 88888.00 2018-05-20 16:22:40.000 140 7959.03 964.33 53912.87 88888.00 2018-05-20 16:22:41.000 140 7958.98 964.37 53912.81 88888.00 2018-05-20 16:22:42.000 140 7958.93 964.40 53912.76 88888.00 2018-05-20 16:22:43.000 140 7958.89 964.43 53912.71 88888.00 2018-05-20 16:22:44.000 140 7958.85 964.47 53912.67 88888.00 2018-05-20 16:22:45.000 140 7958.83 964.51 53912.64 88888.00 2018-05-20 16:22:46.000 140 7958.83 964.55 53912.62 88888.00 2018-05-20 16:22:47.000 140 7958.81 964.59 53912.59 88888.00 2018-05-20 16:22:48.000 140 7958.79 964.64 53912.57 88888.00 2018-05-20 16:22:49.000 140 7958.80 964.68 53912.55 88888.00 2018-05-20 16:22:50.000 140 7958.80 964.70 53912.54 88888.00 2018-05-20 16:22:51.000 140 7958.81 964.75 53912.54 88888.00 2018-05-20 16:22:52.000 140 7958.83 964.81 53912.53 88888.00 2018-05-20 16:22:53.000 140 7958.85 964.86 53912.52 88888.00 2018-05-20 16:22:54.000 140 7958.87 964.89 53912.51 88888.00 2018-05-20 16:22:55.000 140 7958.88 964.92 53912.49 88888.00 2018-05-20 16:22:56.000 140 7958.88 964.97 53912.46 88888.00 2018-05-20 16:22:57.000 140 7958.88 965.02 53912.44 88888.00 2018-05-20 16:22:58.000 140 7958.87 965.07 53912.43 88888.00 2018-05-20 16:22:59.000 140 7958.86 965.11 53912.41 88888.00 2018-05-20 16:23:00.000 140 7958.84 965.18 53912.38 88888.00 2018-05-20 16:23:01.000 140 7958.82 965.24 53912.34 88888.00 2018-05-20 16:23:02.000 140 7958.79 965.30 53912.29 88888.00 2018-05-20 16:23:03.000 140 7958.74 965.36 53912.25 88888.00 2018-05-20 16:23:04.000 140 7958.69 965.43 53912.20 88888.00 2018-05-20 16:23:05.000 140 7958.63 965.50 53912.15 88888.00 2018-05-20 16:23:06.000 140 7958.56 965.58 53912.09 88888.00 2018-05-20 16:23:07.000 140 7958.50 965.66 53912.05 88888.00 2018-05-20 16:23:08.000 140 7958.44 965.74 53912.00 88888.00 2018-05-20 16:23:09.000 140 7958.39 965.83 53911.95 88888.00 2018-05-20 16:23:10.000 140 7958.33 965.93 53911.89 88888.00 2018-05-20 16:23:11.000 140 7958.26 966.02 53911.85 88888.00 2018-05-20 16:23:12.000 140 7958.17 966.08 53911.81 88888.00 2018-05-20 16:23:13.000 140 7958.10 966.16 53911.78 88888.00 2018-05-20 16:23:14.000 140 7958.04 966.23 53911.74 88888.00 2018-05-20 16:23:15.000 140 7957.98 966.31 53911.70 88888.00 2018-05-20 16:23:16.000 140 7957.93 966.39 53911.67 88888.00 2018-05-20 16:23:17.000 140 7957.89 966.47 53911.66 88888.00 2018-05-20 16:23:18.000 140 7957.86 966.54 53911.65 88888.00 2018-05-20 16:23:19.000 140 7957.84 966.60 53911.65 88888.00 2018-05-20 16:23:20.000 140 7957.81 966.66 53911.66 88888.00 2018-05-20 16:23:21.000 140 7957.77 966.72 53911.64 88888.00 2018-05-20 16:23:22.000 140 7957.74 966.79 53911.62 88888.00 2018-05-20 16:23:23.000 140 7957.75 966.88 53911.62 88888.00 2018-05-20 16:23:24.000 140 7957.76 966.96 53911.61 88888.00 2018-05-20 16:23:25.000 140 7957.77 967.04 53911.61 88888.00 2018-05-20 16:23:26.000 140 7957.76 967.13 53911.61 88888.00 2018-05-20 16:23:27.000 140 7957.73 967.22 53911.58 88888.00 2018-05-20 16:23:28.000 140 7957.70 967.31 53911.56 88888.00 2018-05-20 16:23:29.000 140 7957.69 967.39 53911.55 88888.00 2018-05-20 16:23:30.000 140 7957.67 967.46 53911.53 88888.00 2018-05-20 16:23:31.000 140 7957.64 967.54 53911.51 88888.00 2018-05-20 16:23:32.000 140 7957.60 967.61 53911.49 88888.00 2018-05-20 16:23:33.000 140 7957.57 967.68 53911.46 88888.00 2018-05-20 16:23:34.000 140 7957.54 967.75 53911.46 88888.00 2018-05-20 16:23:35.000 140 7957.52 967.81 53911.44 88888.00 2018-05-20 16:23:36.000 140 7957.49 967.89 53911.41 88888.00 2018-05-20 16:23:37.000 140 7957.48 967.99 53911.39 88888.00 2018-05-20 16:23:38.000 140 7957.48 968.08 53911.40 88888.00 2018-05-20 16:23:39.000 140 7957.48 968.15 53911.38 88888.00 2018-05-20 16:23:40.000 140 7957.45 968.21 53911.34 88888.00 2018-05-20 16:23:41.000 140 7957.44 968.28 53911.33 88888.00 2018-05-20 16:23:42.000 140 7957.41 968.33 53911.32 88888.00 2018-05-20 16:23:43.000 140 7957.38 968.38 53911.30 88888.00 2018-05-20 16:23:44.000 140 7957.36 968.45 53911.29 88888.00 2018-05-20 16:23:45.000 140 7957.35 968.51 53911.28 88888.00 2018-05-20 16:23:46.000 140 7957.33 968.57 53911.26 88888.00 2018-05-20 16:23:47.000 140 7957.32 968.64 53911.25 88888.00 2018-05-20 16:23:48.000 140 7957.30 968.69 53911.24 88888.00 2018-05-20 16:23:49.000 140 7957.29 968.75 53911.23 88888.00 2018-05-20 16:23:50.000 140 7957.29 968.83 53911.21 88888.00 2018-05-20 16:23:51.000 140 7957.29 968.91 53911.20 88888.00 2018-05-20 16:23:52.000 140 7957.29 968.98 53911.18 88888.00 2018-05-20 16:23:53.000 140 7957.27 969.04 53911.15 88888.00 2018-05-20 16:23:54.000 140 7957.24 969.11 53911.13 88888.00 2018-05-20 16:23:55.000 140 7957.23 969.17 53911.11 88888.00 2018-05-20 16:23:56.000 140 7957.22 969.23 53911.11 88888.00 2018-05-20 16:23:57.000 140 7957.21 969.27 53911.11 88888.00 2018-05-20 16:23:58.000 140 7957.19 969.32 53911.09 88888.00 2018-05-20 16:23:59.000 140 7957.17 969.39 53911.06 88888.00 2018-05-20 16:24:00.000 140 7957.16 969.45 53911.04 88888.00 2018-05-20 16:24:01.000 140 7957.16 969.52 53911.02 88888.00 2018-05-20 16:24:02.000 140 7957.15 969.58 53911.00 88888.00 2018-05-20 16:24:03.000 140 7957.12 969.64 53910.98 88888.00 2018-05-20 16:24:04.000 140 7957.10 969.69 53910.96 88888.00 2018-05-20 16:24:05.000 140 7957.07 969.74 53910.91 88888.00 2018-05-20 16:24:06.000 140 7957.03 969.77 53910.88 88888.00 2018-05-20 16:24:07.000 140 7956.99 969.80 53910.85 88888.00 2018-05-20 16:24:08.000 140 7956.95 969.86 53910.82 88888.00 2018-05-20 16:24:09.000 140 7956.91 969.91 53910.79 88888.00 2018-05-20 16:24:10.000 140 7956.87 969.94 53910.76 88888.00 2018-05-20 16:24:11.000 140 7956.84 969.98 53910.72 88888.00 2018-05-20 16:24:12.000 140 7956.79 970.01 53910.68 88888.00 2018-05-20 16:24:13.000 140 7956.76 970.05 53910.66 88888.00 2018-05-20 16:24:14.000 140 7956.73 970.09 53910.62 88888.00 2018-05-20 16:24:15.000 140 7956.69 970.13 53910.59 88888.00 2018-05-20 16:24:16.000 140 7956.66 970.16 53910.57 88888.00 2018-05-20 16:24:17.000 140 7956.63 970.18 53910.54 88888.00 2018-05-20 16:24:18.000 140 7956.61 970.20 53910.51 88888.00 2018-05-20 16:24:19.000 140 7956.58 970.21 53910.49 88888.00 2018-05-20 16:24:20.000 140 7956.55 970.19 53910.47 88888.00 2018-05-20 16:24:21.000 140 7956.52 970.20 53910.46 88888.00 2018-05-20 16:24:22.000 140 7956.48 970.21 53910.42 88888.00 2018-05-20 16:24:23.000 140 7956.44 970.21 53910.38 88888.00 2018-05-20 16:24:24.000 140 7956.43 970.22 53910.36 88888.00 2018-05-20 16:24:25.000 140 7956.42 970.23 53910.35 88888.00 2018-05-20 16:24:26.000 140 7956.39 970.21 53910.33 88888.00 2018-05-20 16:24:27.000 140 7956.36 970.16 53910.31 88888.00 2018-05-20 16:24:28.000 140 7956.34 970.10 53910.29 88888.00 2018-05-20 16:24:29.000 140 7956.30 970.04 53910.28 88888.00 2018-05-20 16:24:30.000 140 7956.27 969.99 53910.25 88888.00 2018-05-20 16:24:31.000 140 7956.24 969.94 53910.25 88888.00 2018-05-20 16:24:32.000 140 7956.22 969.87 53910.25 88888.00 2018-05-20 16:24:33.000 140 7956.20 969.80 53910.25 88888.00 2018-05-20 16:24:34.000 140 7956.18 969.71 53910.24 88888.00 2018-05-20 16:24:35.000 140 7956.16 969.60 53910.25 88888.00 2018-05-20 16:24:36.000 140 7956.14 969.50 53910.27 88888.00 2018-05-20 16:24:37.000 140 7956.12 969.39 53910.29 88888.00 2018-05-20 16:24:38.000 140 7956.10 969.24 53910.32 88888.00 2018-05-20 16:24:39.000 140 7956.09 969.09 53910.35 88888.00 2018-05-20 16:24:40.000 140 7956.08 968.95 53910.38 88888.00 2018-05-20 16:24:41.000 140 7956.07 968.83 53910.42 88888.00 2018-05-20 16:24:42.000 140 7956.08 968.71 53910.46 88888.00 2018-05-20 16:24:43.000 140 7956.10 968.59 53910.50 88888.00 2018-05-20 16:24:44.000 140 7956.12 968.48 53910.55 88888.00 2018-05-20 16:24:45.000 140 7956.13 968.35 53910.60 88888.00 2018-05-20 16:24:46.000 140 7956.13 968.21 53910.64 88888.00 2018-05-20 16:24:47.000 140 7956.14 968.08 53910.70 88888.00 2018-05-20 16:24:48.000 140 7956.15 967.96 53910.74 88888.00 2018-05-20 16:24:49.000 140 7956.17 967.86 53910.78 88888.00 2018-05-20 16:24:50.000 140 7956.19 967.79 53910.82 88888.00 2018-05-20 16:24:51.000 140 7956.20 967.72 53910.84 88888.00 2018-05-20 16:24:52.000 140 7956.19 967.65 53910.86 88888.00 2018-05-20 16:24:53.000 140 7956.17 967.55 53910.87 88888.00 2018-05-20 16:24:54.000 140 7956.17 967.47 53910.89 88888.00 2018-05-20 16:24:55.000 140 7956.16 967.40 53910.91 88888.00 2018-05-20 16:24:56.000 140 7956.18 967.34 53910.93 88888.00 2018-05-20 16:24:57.000 140 7956.21 967.26 53910.96 88888.00 2018-05-20 16:24:58.000 140 7956.23 967.19 53910.98 88888.00 2018-05-20 16:24:59.000 140 7956.25 967.10 53911.02 88888.00 2018-05-20 16:25:00.000 140 7956.27 967.01 53911.06 88888.00 2018-05-20 16:25:01.000 140 7956.31 966.92 53911.11 88888.00 2018-05-20 16:25:02.000 140 7956.34 966.82 53911.13 88888.00 2018-05-20 16:25:03.000 140 7956.36 966.71 53911.17 88888.00 2018-05-20 16:25:04.000 140 7956.38 966.59 53911.23 88888.00 2018-05-20 16:25:05.000 140 7956.41 966.47 53911.27 88888.00 2018-05-20 16:25:06.000 140 7956.44 966.35 53911.30 88888.00 2018-05-20 16:25:07.000 140 7956.46 966.22 53911.34 88888.00 2018-05-20 16:25:08.000 140 7956.47 966.09 53911.37 88888.00 2018-05-20 16:25:09.000 140 7956.47 965.94 53911.40 88888.00 2018-05-20 16:25:10.000 140 7956.49 965.78 53911.45 88888.00 2018-05-20 16:25:11.000 140 7956.50 965.63 53911.49 88888.00 2018-05-20 16:25:12.000 140 7956.52 965.48 53911.52 88888.00 2018-05-20 16:25:13.000 140 7956.54 965.33 53911.57 88888.00 2018-05-20 16:25:14.000 140 7956.57 965.19 53911.63 88888.00 2018-05-20 16:25:15.000 140 7956.58 965.06 53911.68 88888.00 2018-05-20 16:25:16.000 140 7956.58 964.93 53911.71 88888.00 2018-05-20 16:25:17.000 140 7956.58 964.81 53911.73 88888.00 2018-05-20 16:25:18.000 140 7956.58 964.72 53911.75 88888.00 2018-05-20 16:25:19.000 140 7956.59 964.62 53911.77 88888.00 2018-05-20 16:25:20.000 140 7956.60 964.50 53911.81 88888.00 2018-05-20 16:25:21.000 140 7956.62 964.39 53911.84 88888.00 2018-05-20 16:25:22.000 140 7956.63 964.30 53911.85 88888.00 2018-05-20 16:25:23.000 140 7956.65 964.21 53911.88 88888.00 2018-05-20 16:25:24.000 140 7956.66 964.12 53911.91 88888.00 2018-05-20 16:25:25.000 140 7956.67 964.02 53911.92 88888.00 2018-05-20 16:25:26.000 140 7956.68 963.94 53911.94 88888.00 2018-05-20 16:25:27.000 140 7956.68 963.85 53911.96 88888.00 2018-05-20 16:25:28.000 140 7956.68 963.75 53911.96 88888.00 2018-05-20 16:25:29.000 140 7956.68 963.67 53911.97 88888.00 2018-05-20 16:25:30.000 140 7956.67 963.60 53911.98 88888.00 2018-05-20 16:25:31.000 140 7956.65 963.51 53911.99 88888.00 2018-05-20 16:25:32.000 140 7956.64 963.44 53911.99 88888.00 2018-05-20 16:25:33.000 140 7956.63 963.36 53911.99 88888.00 2018-05-20 16:25:34.000 140 7956.61 963.29 53911.99 88888.00 2018-05-20 16:25:35.000 140 7956.59 963.22 53911.99 88888.00 2018-05-20 16:25:36.000 140 7956.57 963.14 53911.99 88888.00 2018-05-20 16:25:37.000 140 7956.54 963.05 53911.98 88888.00 2018-05-20 16:25:38.000 140 7956.51 962.98 53911.98 88888.00 2018-05-20 16:25:39.000 140 7956.48 962.92 53911.95 88888.00 2018-05-20 16:25:40.000 140 7956.44 962.84 53911.93 88888.00 2018-05-20 16:25:41.000 140 7956.39 962.78 53911.92 88888.00 2018-05-20 16:25:42.000 140 7956.35 962.73 53911.91 88888.00 2018-05-20 16:25:43.000 140 7956.32 962.68 53911.89 88888.00 2018-05-20 16:25:44.000 140 7956.29 962.64 53911.88 88888.00 2018-05-20 16:25:45.000 140 7956.25 962.57 53911.86 88888.00 2018-05-20 16:25:46.000 140 7956.22 962.50 53911.86 88888.00 2018-05-20 16:25:47.000 140 7956.18 962.44 53911.86 88888.00 2018-05-20 16:25:48.000 140 7956.13 962.38 53911.85 88888.00 2018-05-20 16:25:49.000 140 7956.09 962.34 53911.83 88888.00 2018-05-20 16:25:50.000 140 7956.05 962.29 53911.80 88888.00 2018-05-20 16:25:51.000 140 7955.99 962.25 53911.78 88888.00 2018-05-20 16:25:52.000 140 7955.92 962.21 53911.77 88888.00 2018-05-20 16:25:53.000 140 7955.88 962.16 53911.75 88888.00 2018-05-20 16:25:54.000 140 7955.84 962.15 53911.72 88888.00 2018-05-20 16:25:55.000 140 7955.80 962.16 53911.70 88888.00 2018-05-20 16:25:56.000 140 7955.74 962.15 53911.69 88888.00 2018-05-20 16:25:57.000 140 7955.68 962.13 53911.66 88888.00 2018-05-20 16:25:58.000 140 7955.61 962.12 53911.61 88888.00 2018-05-20 16:25:59.000 140 7955.53 962.12 53911.58 88888.00 2018-05-20 16:26:00.000 140 7955.46 962.12 53911.55 88888.00 2018-05-20 16:26:01.000 140 7955.39 962.11 53911.52 88888.00 2018-05-20 16:26:02.000 140 7955.31 962.09 53911.50 88888.00 2018-05-20 16:26:03.000 140 7955.24 962.10 53911.47 88888.00 2018-05-20 16:26:04.000 140 7955.18 962.13 53911.46 88888.00 2018-05-20 16:26:05.000 140 7955.10 962.15 53911.45 88888.00 2018-05-20 16:26:06.000 140 7955.01 962.17 53911.41 88888.00 2018-05-20 16:26:07.000 140 7954.93 962.20 53911.38 88888.00 2018-05-20 16:26:08.000 140 7954.87 962.21 53911.38 88888.00 2018-05-20 16:26:09.000 140 7954.80 962.25 53911.34 88888.00 2018-05-20 16:26:10.000 140 7954.72 962.29 53911.30 88888.00 2018-05-20 16:26:11.000 140 7954.64 962.31 53911.27 88888.00 2018-05-20 16:26:12.000 140 7954.56 962.33 53911.24 88888.00 2018-05-20 16:26:13.000 140 7954.49 962.35 53911.22 88888.00 2018-05-20 16:26:14.000 140 7954.42 962.37 53911.21 88888.00 2018-05-20 16:26:15.000 140 7954.33 962.39 53911.18 88888.00 2018-05-20 16:26:16.000 140 7954.24 962.39 53911.16 88888.00 2018-05-20 16:26:17.000 140 7954.15 962.39 53911.14 88888.00 2018-05-20 16:26:18.000 140 7954.07 962.38 53911.12 88888.00 2018-05-20 16:26:19.000 140 7953.99 962.37 53911.10 88888.00 2018-05-20 16:26:20.000 140 7953.91 962.35 53911.07 88888.00 2018-05-20 16:26:21.000 140 7953.84 962.34 53911.05 88888.00 2018-05-20 16:26:22.000 140 7953.78 962.33 53911.04 88888.00 2018-05-20 16:26:23.000 140 7953.73 962.30 53911.04 88888.00 2018-05-20 16:26:24.000 140 7953.66 962.26 53911.04 88888.00 2018-05-20 16:26:25.000 140 7953.60 962.21 53911.03 88888.00 2018-05-20 16:26:26.000 140 7953.56 962.15 53911.04 88888.00 2018-05-20 16:26:27.000 140 7953.52 962.09 53911.05 88888.00 2018-05-20 16:26:28.000 140 7953.48 962.04 53911.06 88888.00 2018-05-20 16:26:29.000 140 7953.43 962.00 53911.07 88888.00 2018-05-20 16:26:30.000 140 7953.38 961.94 53911.08 88888.00 2018-05-20 16:26:31.000 140 7953.34 961.87 53911.09 88888.00 2018-05-20 16:26:32.000 140 7953.30 961.82 53911.10 88888.00 2018-05-20 16:26:33.000 140 7953.27 961.75 53911.11 88888.00 2018-05-20 16:26:34.000 140 7953.23 961.68 53911.13 88888.00 2018-05-20 16:26:35.000 140 7953.18 961.63 53911.14 88888.00 2018-05-20 16:26:36.000 140 7953.14 961.58 53911.14 88888.00 2018-05-20 16:26:37.000 140 7953.09 961.52 53911.15 88888.00 2018-05-20 16:26:38.000 140 7953.03 961.45 53911.17 88888.00 2018-05-20 16:26:39.000 140 7952.98 961.38 53911.18 88888.00 2018-05-20 16:26:40.000 140 7952.91 961.31 53911.18 88888.00 2018-05-20 16:26:41.000 140 7952.84 961.24 53911.19 88888.00 2018-05-20 16:26:42.000 140 7952.79 961.17 53911.19 88888.00 2018-05-20 16:26:43.000 140 7952.73 961.07 53911.19 88888.00 2018-05-20 16:26:44.000 140 7952.65 960.97 53911.20 88888.00 2018-05-20 16:26:45.000 140 7952.58 960.86 53911.22 88888.00 2018-05-20 16:26:46.000 140 7952.52 960.73 53911.25 88888.00 2018-05-20 16:26:47.000 140 7952.45 960.61 53911.26 88888.00 2018-05-20 16:26:48.000 140 7952.37 960.49 53911.27 88888.00 2018-05-20 16:26:49.000 140 7952.31 960.37 53911.31 88888.00 2018-05-20 16:26:50.000 140 7952.24 960.23 53911.36 88888.00 2018-05-20 16:26:51.000 140 7952.19 960.08 53911.40 88888.00 2018-05-20 16:26:52.000 140 7952.14 959.93 53911.45 88888.00 2018-05-20 16:26:53.000 140 7952.09 959.78 53911.49 88888.00 2018-05-20 16:26:54.000 140 7952.06 959.63 53911.54 88888.00 2018-05-20 16:26:55.000 140 7952.04 959.48 53911.61 88888.00 2018-05-20 16:26:56.000 140 7952.02 959.35 53911.67 88888.00 2018-05-20 16:26:57.000 140 7952.00 959.20 53911.74 88888.00 2018-05-20 16:26:58.000 140 7951.99 959.04 53911.81 88888.00 2018-05-20 16:26:59.000 140 7951.98 958.89 53911.87 88888.00 2018-05-20 16:27:00.000 140 7951.97 958.73 53911.94 88888.00 2018-05-20 16:27:01.000 140 7951.95 958.57 53912.01 88888.00 2018-05-20 16:27:02.000 140 7951.94 958.41 53912.07 88888.00 2018-05-20 16:27:03.000 140 7951.92 958.25 53912.12 88888.00 2018-05-20 16:27:04.000 140 7951.89 958.10 53912.19 88888.00 2018-05-20 16:27:05.000 140 7951.84 957.97 53912.25 88888.00 2018-05-20 16:27:06.000 140 7951.79 957.83 53912.29 88888.00 2018-05-20 16:27:07.000 140 7951.77 957.68 53912.33 88888.00 2018-05-20 16:27:08.000 140 7951.74 957.53 53912.36 88888.00 2018-05-20 16:27:09.000 140 7951.69 957.40 53912.39 88888.00 2018-05-20 16:27:10.000 140 7951.63 957.27 53912.41 88888.00 2018-05-20 16:27:11.000 140 7951.59 957.15 53912.43 88888.00 2018-05-20 16:27:12.000 140 7951.55 957.06 53912.43 88888.00 2018-05-20 16:27:13.000 140 7951.49 956.99 53912.44 88888.00 2018-05-20 16:27:14.000 140 7951.44 956.91 53912.46 88888.00 2018-05-20 16:27:15.000 140 7951.39 956.84 53912.49 88888.00 2018-05-20 16:27:16.000 140 7951.35 956.79 53912.52 88888.00 2018-05-20 16:27:17.000 140 7951.31 956.75 53912.53 88888.00 2018-05-20 16:27:18.000 140 7951.25 956.71 53912.52 88888.00 2018-05-20 16:27:19.000 140 7951.18 956.66 53912.51 88888.00 2018-05-20 16:27:20.000 140 7951.11 956.63 53912.48 88888.00 2018-05-20 16:27:21.000 140 7951.03 956.59 53912.47 88888.00 2018-05-20 16:27:22.000 140 7950.94 956.55 53912.46 88888.00 2018-05-20 16:27:23.000 140 7950.87 956.52 53912.44 88888.00 2018-05-20 16:27:24.000 140 7950.78 956.49 53912.41 88888.00 2018-05-20 16:27:25.000 140 7950.70 956.44 53912.39 88888.00 2018-05-20 16:27:26.000 140 7950.63 956.39 53912.38 88888.00 2018-05-20 16:27:27.000 140 7950.55 956.35 53912.36 88888.00 2018-05-20 16:27:28.000 140 7950.45 956.28 53912.34 88888.00 2018-05-20 16:27:29.000 140 7950.36 956.22 53912.33 88888.00 2018-05-20 16:27:30.000 140 7950.28 956.17 53912.32 88888.00 2018-05-20 16:27:31.000 140 7950.19 956.11 53912.30 88888.00 2018-05-20 16:27:32.000 140 7950.11 956.04 53912.30 88888.00 2018-05-20 16:27:33.000 140 7950.04 955.96 53912.29 88888.00 2018-05-20 16:27:34.000 140 7949.95 955.91 53912.29 88888.00 2018-05-20 16:27:35.000 140 7949.87 955.85 53912.29 88888.00 2018-05-20 16:27:36.000 140 7949.79 955.79 53912.28 88888.00 2018-05-20 16:27:37.000 140 7949.71 955.72 53912.27 88888.00 2018-05-20 16:27:38.000 140 7949.63 955.66 53912.26 88888.00 2018-05-20 16:27:39.000 140 7949.57 955.61 53912.25 88888.00 2018-05-20 16:27:40.000 140 7949.49 955.55 53912.23 88888.00 2018-05-20 16:27:41.000 140 7949.40 955.50 53912.22 88888.00 2018-05-20 16:27:42.000 140 7949.32 955.46 53912.21 88888.00 2018-05-20 16:27:43.000 140 7949.26 955.45 53912.20 88888.00 2018-05-20 16:27:44.000 140 7949.18 955.43 53912.18 88888.00 2018-05-20 16:27:45.000 140 7949.09 955.40 53912.15 88888.00 2018-05-20 16:27:46.000 140 7949.02 955.37 53912.14 88888.00 2018-05-20 16:27:47.000 140 7948.96 955.36 53912.13 88888.00 2018-05-20 16:27:48.000 140 7948.89 955.36 53912.10 88888.00 2018-05-20 16:27:49.000 140 7948.81 955.36 53912.08 88888.00 2018-05-20 16:27:50.000 140 7948.73 955.37 53912.05 88888.00 2018-05-20 16:27:51.000 140 7948.65 955.37 53912.01 88888.00 2018-05-20 16:27:52.000 140 7948.55 955.35 53911.96 88888.00 2018-05-20 16:27:53.000 140 7948.45 955.34 53911.93 88888.00 2018-05-20 16:27:54.000 140 7948.36 955.33 53911.90 88888.00 2018-05-20 16:27:55.000 140 7948.26 955.30 53911.87 88888.00 2018-05-20 16:27:56.000 140 7948.15 955.27 53911.82 88888.00 2018-05-20 16:27:57.000 140 7948.05 955.26 53911.77 88888.00 2018-05-20 16:27:58.000 140 7947.94 955.24 53911.72 88888.00 2018-05-20 16:27:59.000 140 7947.81 955.22 53911.64 88888.00 2018-05-20 16:28:00.000 140 7947.69 955.22 53911.58 88888.00 2018-05-20 16:28:01.000 140 7947.56 955.19 53911.54 88888.00 2018-05-20 16:28:02.000 140 7947.45 955.13 53911.50 88888.00 2018-05-20 16:28:03.000 140 7947.33 955.06 53911.46 88888.00 2018-05-20 16:28:04.000 140 7947.20 955.01 53911.39 88888.00 2018-05-20 16:28:05.000 140 7947.07 954.96 53911.33 88888.00 2018-05-20 16:28:06.000 140 7946.93 954.90 53911.26 88888.00 2018-05-20 16:28:07.000 140 7946.80 954.87 53911.20 88888.00 2018-05-20 16:28:08.000 140 7946.68 954.84 53911.14 88888.00 2018-05-20 16:28:09.000 140 7946.54 954.80 53911.09 88888.00 2018-05-20 16:28:10.000 140 7946.40 954.76 53911.03 88888.00 2018-05-20 16:28:11.000 140 7946.28 954.72 53910.96 88888.00 2018-05-20 16:28:12.000 140 7946.15 954.68 53910.89 88888.00 2018-05-20 16:28:13.000 140 7946.01 954.63 53910.82 88888.00 2018-05-20 16:28:14.000 140 7945.90 954.60 53910.77 88888.00 2018-05-20 16:28:15.000 140 7945.80 954.59 53910.72 88888.00 2018-05-20 16:28:16.000 140 7945.69 954.57 53910.66 88888.00 2018-05-20 16:28:17.000 140 7945.57 954.55 53910.60 88888.00 2018-05-20 16:28:18.000 140 7945.45 954.53 53910.54 88888.00 2018-05-20 16:28:19.000 140 7945.34 954.50 53910.50 88888.00 2018-05-20 16:28:20.000 140 7945.24 954.46 53910.45 88888.00 2018-05-20 16:28:21.000 140 7945.15 954.43 53910.40 88888.00 2018-05-20 16:28:22.000 140 7945.04 954.41 53910.34 88888.00 2018-05-20 16:28:23.000 140 7944.92 954.39 53910.27 88888.00 2018-05-20 16:28:24.000 140 7944.82 954.38 53910.22 88888.00 2018-05-20 16:28:25.000 140 7944.73 954.37 53910.18 88888.00 2018-05-20 16:28:26.000 140 7944.63 954.39 53910.11 88888.00 2018-05-20 16:28:27.000 140 7944.55 954.40 53910.04 88888.00 2018-05-20 16:28:28.000 140 7944.46 954.39 53910.00 88888.00 2018-05-20 16:28:29.000 140 7944.35 954.38 53909.96 88888.00 2018-05-20 16:28:30.000 140 7944.25 954.37 53909.91 88888.00 2018-05-20 16:28:31.000 140 7944.16 954.37 53909.85 88888.00 2018-05-20 16:28:32.000 140 7944.05 954.37 53909.78 88888.00 2018-05-20 16:28:33.000 140 7943.93 954.36 53909.70 88888.00 2018-05-20 16:28:34.000 140 7943.81 954.35 53909.64 88888.00 2018-05-20 16:28:35.000 140 7943.70 954.35 53909.58 88888.00 2018-05-20 16:28:36.000 140 7943.59 954.36 53909.51 88888.00 2018-05-20 16:28:37.000 140 7943.48 954.36 53909.43 88888.00 2018-05-20 16:28:38.000 140 7943.36 954.35 53909.38 88888.00 2018-05-20 16:28:39.000 140 7943.24 954.37 53909.32 88888.00 2018-05-20 16:28:40.000 140 7943.13 954.39 53909.25 88888.00 2018-05-20 16:28:41.000 140 7943.02 954.40 53909.18 88888.00 2018-05-20 16:28:42.000 140 7942.91 954.41 53909.12 88888.00 2018-05-20 16:28:43.000 140 7942.80 954.42 53909.06 88888.00 2018-05-20 16:28:44.000 140 7942.70 954.44 53909.00 88888.00 2018-05-20 16:28:45.000 140 7942.59 954.47 53908.96 88888.00 2018-05-20 16:28:46.000 140 7942.48 954.49 53908.90 88888.00 2018-05-20 16:28:47.000 140 7942.39 954.49 53908.84 88888.00 2018-05-20 16:28:48.000 140 7942.28 954.51 53908.79 88888.00 2018-05-20 16:28:49.000 140 7942.18 954.54 53908.73 88888.00 2018-05-20 16:28:50.000 140 7942.08 954.55 53908.67 88888.00 2018-05-20 16:28:51.000 140 7941.97 954.56 53908.62 88888.00 2018-05-20 16:28:52.000 140 7941.88 954.56 53908.59 88888.00 2018-05-20 16:28:53.000 140 7941.79 954.56 53908.55 88888.00 2018-05-20 16:28:54.000 140 7941.69 954.57 53908.50 88888.00 2018-05-20 16:28:55.000 140 7941.61 954.58 53908.46 88888.00 2018-05-20 16:28:56.000 140 7941.54 954.60 53908.42 88888.00 2018-05-20 16:28:57.000 140 7941.46 954.62 53908.38 88888.00 2018-05-20 16:28:58.000 140 7941.38 954.61 53908.35 88888.00 2018-05-20 16:28:59.000 140 7941.31 954.59 53908.33 88888.00 2018-05-20 16:29:00.000 140 7941.23 954.57 53908.30 88888.00 2018-05-20 16:29:01.000 140 7941.15 954.56 53908.28 88888.00 2018-05-20 16:29:02.000 140 7941.09 954.55 53908.26 88888.00 2018-05-20 16:29:03.000 140 7941.03 954.56 53908.23 88888.00 2018-05-20 16:29:04.000 140 7940.96 954.56 53908.20 88888.00 2018-05-20 16:29:05.000 140 7940.88 954.55 53908.16 88888.00 2018-05-20 16:29:06.000 140 7940.81 954.55 53908.15 88888.00 2018-05-20 16:29:07.000 140 7940.74 954.55 53908.14 88888.00 2018-05-20 16:29:08.000 140 7940.67 954.55 53908.11 88888.00 2018-05-20 16:29:09.000 140 7940.59 954.56 53908.09 88888.00 2018-05-20 16:29:10.000 140 7940.53 954.56 53908.07 88888.00 2018-05-20 16:29:11.000 140 7940.47 954.56 53908.05 88888.00 2018-05-20 16:29:12.000 140 7940.41 954.56 53908.01 88888.00 2018-05-20 16:29:13.000 140 7940.35 954.57 53907.97 88888.00 2018-05-20 16:29:14.000 140 7940.27 954.57 53907.95 88888.00 2018-05-20 16:29:15.000 140 7940.19 954.55 53907.91 88888.00 2018-05-20 16:29:16.000 140 7940.10 954.56 53907.89 88888.00 2018-05-20 16:29:17.000 140 7940.03 954.57 53907.88 88888.00 2018-05-20 16:29:18.000 140 7939.98 954.56 53907.87 88888.00 2018-05-20 16:29:19.000 140 7939.90 954.55 53907.86 88888.00 2018-05-20 16:29:20.000 140 7939.83 954.54 53907.84 88888.00 2018-05-20 16:29:21.000 140 7939.78 954.52 53907.82 88888.00 2018-05-20 16:29:22.000 140 7939.74 954.51 53907.82 88888.00 2018-05-20 16:29:23.000 140 7939.69 954.52 53907.82 88888.00 2018-05-20 16:29:24.000 140 7939.65 954.51 53907.82 88888.00 2018-05-20 16:29:25.000 140 7939.61 954.50 53907.81 88888.00 2018-05-20 16:29:26.000 140 7939.56 954.51 53907.81 88888.00 2018-05-20 16:29:27.000 140 7939.51 954.49 53907.79 88888.00 2018-05-20 16:29:28.000 140 7939.46 954.48 53907.78 88888.00 2018-05-20 16:29:29.000 140 7939.41 954.49 53907.79 88888.00 2018-05-20 16:29:30.000 140 7939.36 954.48 53907.79 88888.00 2018-05-20 16:29:31.000 140 7939.32 954.47 53907.79 88888.00 2018-05-20 16:29:32.000 140 7939.27 954.47 53907.78 88888.00 2018-05-20 16:29:33.000 140 7939.23 954.44 53907.77 88888.00 2018-05-20 16:29:34.000 140 7939.19 954.43 53907.78 88888.00 2018-05-20 16:29:35.000 140 7939.15 954.45 53907.76 88888.00 2018-05-20 16:29:36.000 140 7939.09 954.46 53907.73 88888.00 2018-05-20 16:29:37.000 140 7939.03 954.48 53907.71 88888.00 2018-05-20 16:29:38.000 140 7938.97 954.49 53907.70 88888.00 2018-05-20 16:29:39.000 140 7938.89 954.50 53907.67 88888.00 2018-05-20 16:29:40.000 140 7938.82 954.50 53907.63 88888.00 2018-05-20 16:29:41.000 140 7938.75 954.49 53907.61 88888.00 2018-05-20 16:29:42.000 140 7938.67 954.50 53907.59 88888.00 2018-05-20 16:29:43.000 140 7938.61 954.51 53907.57 88888.00 2018-05-20 16:29:44.000 140 7938.56 954.52 53907.56 88888.00 2018-05-20 16:29:45.000 140 7938.50 954.53 53907.55 88888.00 2018-05-20 16:29:46.000 140 7938.45 954.56 53907.54 88888.00 2018-05-20 16:29:47.000 140 7938.40 954.59 53907.52 88888.00 2018-05-20 16:29:48.000 140 7938.36 954.62 53907.51 88888.00 2018-05-20 16:29:49.000 140 7938.29 954.64 53907.50 88888.00 2018-05-20 16:29:50.000 140 7938.23 954.65 53907.48 88888.00 2018-05-20 16:29:51.000 140 7938.17 954.65 53907.46 88888.00 2018-05-20 16:29:52.000 140 7938.12 954.67 53907.44 88888.00 2018-05-20 16:29:53.000 140 7938.07 954.70 53907.41 88888.00 2018-05-20 16:29:54.000 140 7938.00 954.72 53907.40 88888.00 2018-05-20 16:29:55.000 140 7937.95 954.73 53907.39 88888.00 2018-05-20 16:29:56.000 140 7937.92 954.75 53907.40 88888.00 2018-05-20 16:29:57.000 140 7937.87 954.77 53907.41 88888.00 2018-05-20 16:29:58.000 140 7937.83 954.80 53907.40 88888.00 2018-05-20 16:29:59.000 140 7937.79 954.82 53907.40 88888.00 2018-05-20 16:30:00.000 140 7937.75 954.83 53907.39 88888.00 2018-05-20 16:30:01.000 140 7937.72 954.83 53907.38 88888.00 2018-05-20 16:30:02.000 140 7937.69 954.86 53907.39 88888.00 2018-05-20 16:30:03.000 140 7937.66 954.89 53907.40 88888.00 2018-05-20 16:30:04.000 140 7937.62 954.90 53907.40 88888.00 2018-05-20 16:30:05.000 140 7937.60 954.92 53907.41 88888.00 2018-05-20 16:30:06.000 140 7937.55 954.94 53907.41 88888.00 2018-05-20 16:30:07.000 140 7937.50 954.95 53907.40 88888.00 2018-05-20 16:30:08.000 140 7937.45 954.96 53907.40 88888.00 2018-05-20 16:30:09.000 140 7937.39 954.96 53907.38 88888.00 2018-05-20 16:30:10.000 140 7937.33 954.98 53907.36 88888.00 2018-05-20 16:30:11.000 140 7937.27 955.02 53907.35 88888.00 2018-05-20 16:30:12.000 140 7937.21 955.03 53907.33 88888.00 2018-05-20 16:30:13.000 140 7937.14 955.05 53907.31 88888.00 2018-05-20 16:30:14.000 140 7937.07 955.09 53907.29 88888.00 2018-05-20 16:30:15.000 140 7937.00 955.13 53907.25 88888.00 2018-05-20 16:30:16.000 140 7936.94 955.17 53907.23 88888.00 2018-05-20 16:30:17.000 140 7936.87 955.20 53907.21 88888.00 2018-05-20 16:30:18.000 140 7936.79 955.22 53907.18 88888.00 2018-05-20 16:30:19.000 140 7936.71 955.25 53907.15 88888.00 2018-05-20 16:30:20.000 140 7936.62 955.26 53907.13 88888.00 2018-05-20 16:30:21.000 140 7936.54 955.28 53907.11 88888.00 2018-05-20 16:30:22.000 140 7936.47 955.31 53907.10 88888.00 2018-05-20 16:30:23.000 140 7936.40 955.34 53907.09 88888.00 2018-05-20 16:30:24.000 140 7936.32 955.36 53907.06 88888.00 2018-05-20 16:30:25.000 140 7936.25 955.38 53907.05 88888.00 2018-05-20 16:30:26.000 140 7936.19 955.41 53907.04 88888.00 2018-05-20 16:30:27.000 140 7936.14 955.44 53907.04 88888.00 2018-05-20 16:30:28.000 140 7936.08 955.46 53907.04 88888.00 2018-05-20 16:30:29.000 140 7936.04 955.49 53907.03 88888.00 2018-05-20 16:30:30.000 140 7936.00 955.52 53907.03 88888.00 2018-05-20 16:30:31.000 140 7935.95 955.53 53907.02 88888.00 2018-05-20 16:30:32.000 140 7935.90 955.54 53907.01 88888.00 2018-05-20 16:30:33.000 140 7935.85 955.56 53907.02 88888.00 2018-05-20 16:30:34.000 140 7935.81 955.59 53907.02 88888.00 2018-05-20 16:30:35.000 140 7935.76 955.60 53907.03 88888.00 2018-05-20 16:30:36.000 140 7935.73 955.61 53907.03 88888.00 2018-05-20 16:30:37.000 140 7935.69 955.63 53907.03 88888.00 2018-05-20 16:30:38.000 140 7935.64 955.65 53907.02 88888.00 2018-05-20 16:30:39.000 140 7935.59 955.67 53907.03 88888.00 2018-05-20 16:30:40.000 140 7935.54 955.67 53907.02 88888.00 2018-05-20 16:30:41.000 140 7935.49 955.68 53907.00 88888.00 2018-05-20 16:30:42.000 140 7935.45 955.71 53907.00 88888.00 2018-05-20 16:30:43.000 140 7935.40 955.72 53906.99 88888.00 2018-05-20 16:30:44.000 140 7935.35 955.74 53906.99 88888.00 2018-05-20 16:30:45.000 140 7935.29 955.77 53906.98 88888.00 2018-05-20 16:30:46.000 140 7935.24 955.80 53906.96 88888.00 2018-05-20 16:30:47.000 140 7935.19 955.81 53906.95 88888.00 2018-05-20 16:30:48.000 140 7935.14 955.83 53906.95 88888.00 2018-05-20 16:30:49.000 140 7935.10 955.86 53906.94 88888.00 2018-05-20 16:30:50.000 140 7935.07 955.88 53906.93 88888.00 2018-05-20 16:30:51.000 140 7935.02 955.89 53906.92 88888.00 2018-05-20 16:30:52.000 140 7934.97 955.92 53906.92 88888.00 2018-05-20 16:30:53.000 140 7934.94 955.94 53906.92 88888.00 2018-05-20 16:30:54.000 140 7934.91 955.96 53906.91 88888.00 2018-05-20 16:30:55.000 140 7934.87 956.00 53906.90 88888.00 2018-05-20 16:30:56.000 140 7934.83 956.03 53906.90 88888.00 2018-05-20 16:30:57.000 140 7934.79 956.05 53906.89 88888.00 2018-05-20 16:30:58.000 140 7934.76 956.05 53906.89 88888.00 2018-05-20 16:30:59.000 140 7934.71 956.06 53906.88 88888.00 2018-05-20 16:31:00.000 140 7934.67 956.11 53906.86 88888.00 2018-05-20 16:31:01.000 140 7934.65 956.14 53906.84 88888.00 2018-05-20 16:31:02.000 140 7934.61 956.16 53906.84 88888.00 2018-05-20 16:31:03.000 140 7934.57 956.17 53906.84 88888.00 2018-05-20 16:31:04.000 140 7934.52 956.18 53906.83 88888.00 2018-05-20 16:31:05.000 140 7934.48 956.21 53906.82 88888.00 2018-05-20 16:31:06.000 140 7934.44 956.25 53906.81 88888.00 2018-05-20 16:31:07.000 140 7934.40 956.29 53906.80 88888.00 2018-05-20 16:31:08.000 140 7934.36 956.34 53906.78 88888.00 2018-05-20 16:31:09.000 140 7934.33 956.38 53906.77 88888.00 2018-05-20 16:31:10.000 140 7934.30 956.41 53906.77 88888.00 2018-05-20 16:31:11.000 140 7934.27 956.44 53906.76 88888.00 2018-05-20 16:31:12.000 140 7934.22 956.46 53906.75 88888.00 2018-05-20 16:31:13.000 140 7934.18 956.48 53906.75 88888.00 2018-05-20 16:31:14.000 140 7934.13 956.49 53906.74 88888.00 2018-05-20 16:31:15.000 140 7934.09 956.52 53906.71 88888.00 2018-05-20 16:31:16.000 140 7934.06 956.57 53906.71 88888.00 2018-05-20 16:31:17.000 140 7934.02 956.62 53906.70 88888.00 2018-05-20 16:31:18.000 140 7933.99 956.66 53906.69 88888.00 2018-05-20 16:31:19.000 140 7933.96 956.69 53906.69 88888.00 2018-05-20 16:31:20.000 140 7933.92 956.71 53906.70 88888.00 2018-05-20 16:31:21.000 140 7933.89 956.74 53906.69 88888.00 2018-05-20 16:31:22.000 140 7933.86 956.76 53906.68 88888.00 2018-05-20 16:31:23.000 140 7933.84 956.77 53906.68 88888.00 2018-05-20 16:31:24.000 140 7933.81 956.80 53906.69 88888.00 2018-05-20 16:31:25.000 140 7933.78 956.83 53906.69 88888.00 2018-05-20 16:31:26.000 140 7933.75 956.85 53906.68 88888.00 2018-05-20 16:31:27.000 140 7933.73 956.90 53906.68 88888.00 2018-05-20 16:31:28.000 140 7933.71 956.94 53906.69 88888.00 2018-05-20 16:31:29.000 140 7933.69 956.95 53906.67 88888.00 2018-05-20 16:31:30.000 140 7933.65 956.99 53906.65 88888.00 2018-05-20 16:31:31.000 140 7933.63 957.03 53906.66 88888.00 2018-05-20 16:31:32.000 140 7933.61 957.06 53906.67 88888.00 2018-05-20 16:31:33.000 140 7933.57 957.07 53906.67 88888.00 2018-05-20 16:31:34.000 140 7933.52 957.10 53906.66 88888.00 2018-05-20 16:31:35.000 140 7933.49 957.14 53906.64 88888.00 2018-05-20 16:31:36.000 140 7933.47 957.17 53906.64 88888.00 2018-05-20 16:31:37.000 140 7933.44 957.20 53906.63 88888.00 2018-05-20 16:31:38.000 140 7933.42 957.24 53906.63 88888.00 2018-05-20 16:31:39.000 140 7933.40 957.28 53906.63 88888.00 2018-05-20 16:31:40.000 140 7933.36 957.31 53906.62 88888.00 2018-05-20 16:31:41.000 140 7933.30 957.32 53906.61 88888.00 2018-05-20 16:31:42.000 140 7933.26 957.35 53906.61 88888.00 2018-05-20 16:31:43.000 140 7933.22 957.39 53906.59 88888.00 2018-05-20 16:31:44.000 140 7933.20 957.42 53906.60 88888.00 2018-05-20 16:31:45.000 140 7933.17 957.46 53906.61 88888.00 2018-05-20 16:31:46.000 140 7933.15 957.46 53906.61 88888.00 2018-05-20 16:31:47.000 140 7933.11 957.45 53906.61 88888.00 2018-05-20 16:31:48.000 140 7933.07 957.47 53906.60 88888.00 2018-05-20 16:31:49.000 140 7933.03 957.48 53906.58 88888.00 2018-05-20 16:31:50.000 140 7933.01 957.48 53906.58 88888.00 2018-05-20 16:31:51.000 140 7932.98 957.48 53906.58 88888.00 2018-05-20 16:31:52.000 140 7932.95 957.49 53906.59 88888.00 2018-05-20 16:31:53.000 140 7932.93 957.50 53906.60 88888.00 2018-05-20 16:31:54.000 140 7932.91 957.50 53906.61 88888.00 2018-05-20 16:31:55.000 140 7932.90 957.51 53906.60 88888.00 2018-05-20 16:31:56.000 140 7932.88 957.52 53906.59 88888.00 2018-05-20 16:31:57.000 140 7932.86 957.53 53906.59 88888.00 2018-05-20 16:31:58.000 140 7932.84 957.54 53906.59 88888.00 2018-05-20 16:31:59.000 140 7932.82 957.56 53906.58 88888.00 2018-05-20 16:32:00.000 140 7932.82 957.56 53906.59 88888.00 2018-05-20 16:32:01.000 140 7932.84 957.56 53906.60 88888.00 2018-05-20 16:32:02.000 140 7932.84 957.58 53906.63 88888.00 2018-05-20 16:32:03.000 140 7932.85 957.59 53906.65 88888.00 2018-05-20 16:32:04.000 140 7932.86 957.59 53906.66 88888.00 2018-05-20 16:32:05.000 140 7932.85 957.60 53906.65 88888.00 2018-05-20 16:32:06.000 140 7932.84 957.63 53906.67 88888.00 2018-05-20 16:32:07.000 140 7932.85 957.65 53906.67 88888.00 2018-05-20 16:32:08.000 140 7932.84 957.67 53906.66 88888.00 2018-05-20 16:32:09.000 140 7932.85 957.70 53906.66 88888.00 2018-05-20 16:32:10.000 140 7932.85 957.72 53906.66 88888.00 2018-05-20 16:32:11.000 140 7932.85 957.72 53906.65 88888.00 2018-05-20 16:32:12.000 140 7932.84 957.73 53906.64 88888.00 2018-05-20 16:32:13.000 140 7932.82 957.74 53906.63 88888.00 2018-05-20 16:32:14.000 140 7932.80 957.76 53906.61 88888.00 2018-05-20 16:32:15.000 140 7932.77 957.79 53906.59 88888.00 2018-05-20 16:32:16.000 140 7932.76 957.81 53906.58 88888.00 2018-05-20 16:32:17.000 140 7932.74 957.83 53906.56 88888.00 2018-05-20 16:32:18.000 140 7932.71 957.86 53906.55 88888.00 2018-05-20 16:32:19.000 140 7932.68 957.87 53906.52 88888.00 2018-05-20 16:32:20.000 140 7932.66 957.88 53906.49 88888.00 2018-05-20 16:32:21.000 140 7932.64 957.89 53906.47 88888.00 2018-05-20 16:32:22.000 140 7932.61 957.91 53906.46 88888.00 2018-05-20 16:32:23.000 140 7932.59 957.93 53906.43 88888.00 2018-05-20 16:32:24.000 140 7932.57 957.94 53906.42 88888.00 2018-05-20 16:32:25.000 140 7932.56 957.97 53906.42 88888.00 2018-05-20 16:32:26.000 140 7932.56 957.98 53906.42 88888.00 2018-05-20 16:32:27.000 140 7932.56 957.99 53906.41 88888.00 2018-05-20 16:32:28.000 140 7932.55 958.02 53906.41 88888.00 2018-05-20 16:32:29.000 140 7932.54 958.05 53906.41 88888.00 2018-05-20 16:32:30.000 140 7932.55 958.06 53906.40 88888.00 2018-05-20 16:32:31.000 140 7932.56 958.08 53906.40 88888.00 2018-05-20 16:32:32.000 140 7932.57 958.11 53906.39 88888.00 2018-05-20 16:32:33.000 140 7932.60 958.13 53906.39 88888.00 2018-05-20 16:32:34.000 140 7932.61 958.15 53906.40 88888.00 2018-05-20 16:32:35.000 140 7932.61 958.18 53906.41 88888.00 2018-05-20 16:32:36.000 140 7932.63 958.20 53906.40 88888.00 2018-05-20 16:32:37.000 140 7932.65 958.23 53906.39 88888.00 2018-05-20 16:32:38.000 140 7932.65 958.25 53906.39 88888.00 2018-05-20 16:32:39.000 140 7932.65 958.25 53906.39 88888.00 2018-05-20 16:32:40.000 140 7932.66 958.27 53906.39 88888.00 2018-05-20 16:32:41.000 140 7932.66 958.30 53906.38 88888.00 2018-05-20 16:32:42.000 140 7932.67 958.32 53906.37 88888.00 2018-05-20 16:32:43.000 140 7932.67 958.36 53906.35 88888.00 2018-05-20 16:32:44.000 140 7932.66 958.38 53906.34 88888.00 2018-05-20 16:32:45.000 140 7932.63 958.40 53906.31 88888.00 2018-05-20 16:32:46.000 140 7932.62 958.42 53906.28 88888.00 2018-05-20 16:32:47.000 140 7932.60 958.44 53906.25 88888.00 2018-05-20 16:32:48.000 140 7932.58 958.45 53906.24 88888.00 2018-05-20 16:32:49.000 140 7932.58 958.47 53906.22 88888.00 2018-05-20 16:32:50.000 140 7932.57 958.49 53906.20 88888.00 2018-05-20 16:32:51.000 140 7932.56 958.51 53906.17 88888.00 2018-05-20 16:32:52.000 140 7932.55 958.52 53906.16 88888.00 2018-05-20 16:32:53.000 140 7932.54 958.53 53906.14 88888.00 2018-05-20 16:32:54.000 140 7932.53 958.55 53906.12 88888.00 2018-05-20 16:32:55.000 140 7932.53 958.56 53906.11 88888.00 2018-05-20 16:32:56.000 140 7932.53 958.57 53906.09 88888.00 2018-05-20 16:32:57.000 140 7932.52 958.57 53906.07 88888.00 2018-05-20 16:32:58.000 140 7932.51 958.57 53906.05 88888.00 2018-05-20 16:32:59.000 140 7932.49 958.59 53906.02 88888.00 2018-05-20 16:33:00.000 140 7932.48 958.60 53906.00 88888.00 2018-05-20 16:33:01.000 140 7932.47 958.61 53905.99 88888.00 2018-05-20 16:33:02.000 140 7932.47 958.61 53905.98 88888.00 2018-05-20 16:33:03.000 140 7932.47 958.61 53905.97 88888.00 2018-05-20 16:33:04.000 140 7932.47 958.61 53905.97 88888.00 2018-05-20 16:33:05.000 140 7932.47 958.62 53905.96 88888.00 2018-05-20 16:33:06.000 140 7932.46 958.62 53905.93 88888.00 2018-05-20 16:33:07.000 140 7932.46 958.61 53905.92 88888.00 2018-05-20 16:33:08.000 140 7932.46 958.62 53905.91 88888.00 2018-05-20 16:33:09.000 140 7932.47 958.62 53905.90 88888.00 2018-05-20 16:33:10.000 140 7932.48 958.60 53905.90 88888.00 2018-05-20 16:33:11.000 140 7932.50 958.59 53905.89 88888.00 2018-05-20 16:33:12.000 140 7932.51 958.60 53905.89 88888.00 2018-05-20 16:33:13.000 140 7932.52 958.60 53905.91 88888.00 2018-05-20 16:33:14.000 140 7932.54 958.58 53905.91 88888.00 2018-05-20 16:33:15.000 140 7932.55 958.58 53905.90 88888.00 2018-05-20 16:33:16.000 140 7932.55 958.59 53905.89 88888.00 2018-05-20 16:33:17.000 140 7932.57 958.59 53905.89 88888.00 2018-05-20 16:33:18.000 140 7932.59 958.59 53905.89 88888.00 2018-05-20 16:33:19.000 140 7932.61 958.59 53905.90 88888.00 2018-05-20 16:33:20.000 140 7932.64 958.60 53905.89 88888.00 2018-05-20 16:33:21.000 140 7932.65 958.60 53905.88 88888.00 2018-05-20 16:33:22.000 140 7932.67 958.58 53905.88 88888.00 2018-05-20 16:33:23.000 140 7932.68 958.56 53905.88 88888.00 2018-05-20 16:33:24.000 140 7932.68 958.55 53905.88 88888.00 2018-05-20 16:33:25.000 140 7932.68 958.54 53905.88 88888.00 2018-05-20 16:33:26.000 140 7932.69 958.54 53905.86 88888.00 2018-05-20 16:33:27.000 140 7932.71 958.52 53905.86 88888.00 2018-05-20 16:33:28.000 140 7932.72 958.50 53905.86 88888.00 2018-05-20 16:33:29.000 140 7932.73 958.48 53905.87 88888.00 2018-05-20 16:33:30.000 140 7932.74 958.47 53905.88 88888.00 2018-05-20 16:33:31.000 140 7932.76 958.45 53905.88 88888.00 2018-05-20 16:33:32.000 140 7932.78 958.41 53905.89 88888.00 2018-05-20 16:33:33.000 140 7932.79 958.38 53905.90 88888.00 2018-05-20 16:33:34.000 140 7932.81 958.36 53905.92 88888.00 2018-05-20 16:33:35.000 140 7932.85 958.34 53905.93 88888.00 2018-05-20 16:33:36.000 140 7932.89 958.34 53905.95 88888.00 2018-05-20 16:33:37.000 140 7932.91 958.32 53905.97 88888.00 2018-05-20 16:33:38.000 140 7932.94 958.27 53905.98 88888.00 2018-05-20 16:33:39.000 140 7932.99 958.23 53906.00 88888.00 2018-05-20 16:33:40.000 140 7933.02 958.19 53906.01 88888.00 2018-05-20 16:33:41.000 140 7933.05 958.18 53906.02 88888.00 2018-05-20 16:33:42.000 140 7933.09 958.17 53906.05 88888.00 2018-05-20 16:33:43.000 140 7933.14 958.15 53906.07 88888.00 2018-05-20 16:33:44.000 140 7933.17 958.11 53906.08 88888.00 2018-05-20 16:33:45.000 140 7933.20 958.09 53906.09 88888.00 2018-05-20 16:33:46.000 140 7933.22 958.08 53906.11 88888.00 2018-05-20 16:33:47.000 140 7933.24 958.05 53906.13 88888.00 2018-05-20 16:33:48.000 140 7933.26 958.03 53906.13 88888.00 2018-05-20 16:33:49.000 140 7933.29 958.01 53906.14 88888.00 2018-05-20 16:33:50.000 140 7933.30 957.98 53906.13 88888.00 2018-05-20 16:33:51.000 140 7933.32 957.96 53906.12 88888.00 2018-05-20 16:33:52.000 140 7933.34 957.97 53906.13 88888.00 2018-05-20 16:33:53.000 140 7933.36 958.00 53906.14 88888.00 2018-05-20 16:33:54.000 140 7933.38 958.02 53906.14 88888.00 2018-05-20 16:33:55.000 140 7933.39 958.00 53906.13 88888.00 2018-05-20 16:33:56.000 140 7933.40 957.99 53906.12 88888.00 2018-05-20 16:33:57.000 140 7933.40 958.01 53906.12 88888.00 2018-05-20 16:33:58.000 140 7933.41 958.01 53906.12 88888.00 2018-05-20 16:33:59.000 140 7933.42 958.02 53906.11 88888.00 2018-05-20 16:34:00.000 140 7933.44 958.03 53906.11 88888.00 2018-05-20 16:34:01.000 140 7933.46 958.04 53906.12 88888.00 2018-05-20 16:34:02.000 140 7933.47 958.04 53906.11 88888.00 2018-05-20 16:34:03.000 140 7933.47 958.04 53906.10 88888.00 2018-05-20 16:34:04.000 140 7933.47 958.06 53906.11 88888.00 2018-05-20 16:34:05.000 140 7933.48 958.08 53906.10 88888.00 2018-05-20 16:34:06.000 140 7933.49 958.09 53906.08 88888.00 2018-05-20 16:34:07.000 140 7933.49 958.09 53906.07 88888.00 2018-05-20 16:34:08.000 140 7933.49 958.09 53906.07 88888.00 2018-05-20 16:34:09.000 140 7933.50 958.09 53906.07 88888.00 2018-05-20 16:34:10.000 140 7933.50 958.09 53906.07 88888.00 2018-05-20 16:34:11.000 140 7933.50 958.09 53906.05 88888.00 2018-05-20 16:34:12.000 140 7933.50 958.08 53906.04 88888.00 2018-05-20 16:34:13.000 140 7933.50 958.07 53906.04 88888.00 2018-05-20 16:34:14.000 140 7933.50 958.06 53906.05 88888.00 2018-05-20 16:34:15.000 140 7933.52 958.05 53906.05 88888.00 2018-05-20 16:34:16.000 140 7933.52 958.04 53906.04 88888.00 2018-05-20 16:34:17.000 140 7933.54 958.02 53906.06 88888.00 2018-05-20 16:34:18.000 140 7933.56 958.00 53906.09 88888.00 2018-05-20 16:34:19.000 140 7933.59 958.00 53906.10 88888.00 2018-05-20 16:34:20.000 140 7933.62 957.99 53906.11 88888.00 2018-05-20 16:34:21.000 140 7933.64 957.97 53906.11 88888.00 2018-05-20 16:34:22.000 140 7933.65 957.95 53906.12 88888.00 2018-05-20 16:34:23.000 140 7933.68 957.94 53906.15 88888.00 2018-05-20 16:34:24.000 140 7933.71 957.91 53906.16 88888.00 2018-05-20 16:34:25.000 140 7933.73 957.89 53906.18 88888.00 2018-05-20 16:34:26.000 140 7933.75 957.89 53906.20 88888.00 2018-05-20 16:34:27.000 140 7933.76 957.88 53906.21 88888.00 2018-05-20 16:34:28.000 140 7933.78 957.85 53906.22 88888.00 2018-05-20 16:34:29.000 140 7933.80 957.82 53906.21 88888.00 2018-05-20 16:34:30.000 140 7933.83 957.81 53906.21 88888.00 2018-05-20 16:34:31.000 140 7933.86 957.80 53906.21 88888.00 2018-05-20 16:34:32.000 140 7933.88 957.80 53906.23 88888.00 2018-05-20 16:34:33.000 140 7933.88 957.78 53906.24 88888.00 2018-05-20 16:34:34.000 140 7933.87 957.73 53906.23 88888.00 2018-05-20 16:34:35.000 140 7933.88 957.72 53906.21 88888.00 2018-05-20 16:34:36.000 140 7933.89 957.74 53906.21 88888.00 2018-05-20 16:34:37.000 140 7933.89 957.76 53906.20 88888.00 2018-05-20 16:34:38.000 140 7933.88 957.76 53906.20 88888.00 2018-05-20 16:34:39.000 140 7933.88 957.76 53906.20 88888.00 2018-05-20 16:34:40.000 140 7933.89 957.76 53906.20 88888.00 2018-05-20 16:34:41.000 140 7933.88 957.76 53906.20 88888.00 2018-05-20 16:34:42.000 140 7933.87 957.75 53906.18 88888.00 2018-05-20 16:34:43.000 140 7933.86 957.73 53906.16 88888.00 2018-05-20 16:34:44.000 140 7933.85 957.71 53906.15 88888.00 2018-05-20 16:34:45.000 140 7933.85 957.69 53906.15 88888.00 2018-05-20 16:34:46.000 140 7933.84 957.69 53906.14 88888.00 2018-05-20 16:34:47.000 140 7933.83 957.69 53906.13 88888.00 2018-05-20 16:34:48.000 140 7933.81 957.69 53906.12 88888.00 2018-05-20 16:34:49.000 140 7933.80 957.69 53906.12 88888.00 2018-05-20 16:34:50.000 140 7933.80 957.69 53906.12 88888.00 2018-05-20 16:34:51.000 140 7933.79 957.69 53906.12 88888.00 2018-05-20 16:34:52.000 140 7933.78 957.70 53906.11 88888.00 2018-05-20 16:34:53.000 140 7933.78 957.68 53906.10 88888.00 2018-05-20 16:34:54.000 140 7933.77 957.65 53906.11 88888.00 2018-05-20 16:34:55.000 140 7933.78 957.65 53906.12 88888.00 2018-05-20 16:34:56.000 140 7933.80 957.67 53906.14 88888.00 2018-05-20 16:34:57.000 140 7933.81 957.67 53906.16 88888.00 2018-05-20 16:34:58.000 140 7933.81 957.68 53906.16 88888.00 2018-05-20 16:34:59.000 140 7933.83 957.69 53906.17 88888.00 2018-05-20 16:35:00.000 140 7933.84 957.67 53906.18 88888.00 2018-05-20 16:35:01.000 140 7933.87 957.65 53906.19 88888.00 2018-05-20 16:35:02.000 140 7933.90 957.67 53906.20 88888.00 2018-05-20 16:35:03.000 140 7933.90 957.70 53906.20 88888.00 2018-05-20 16:35:04.000 140 7933.90 957.71 53906.21 88888.00 2018-05-20 16:35:05.000 140 7933.91 957.71 53906.21 88888.00 2018-05-20 16:35:06.000 140 7933.92 957.72 53906.21 88888.00 2018-05-20 16:35:07.000 140 7933.93 957.74 53906.21 88888.00 2018-05-20 16:35:08.000 140 7933.92 957.77 53906.21 88888.00 2018-05-20 16:35:09.000 140 7933.92 957.78 53906.21 88888.00 2018-05-20 16:35:10.000 140 7933.94 957.79 53906.23 88888.00 2018-05-20 16:35:11.000 140 7933.96 957.81 53906.24 88888.00 2018-05-20 16:35:12.000 140 7933.97 957.81 53906.25 88888.00 2018-05-20 16:35:13.000 140 7933.98 957.81 53906.25 88888.00 2018-05-20 16:35:14.000 140 7933.99 957.83 53906.26 88888.00 2018-05-20 16:35:15.000 140 7934.00 957.84 53906.27 88888.00 2018-05-20 16:35:16.000 140 7934.00 957.84 53906.26 88888.00 2018-05-20 16:35:17.000 140 7933.99 957.85 53906.26 88888.00 2018-05-20 16:35:18.000 140 7933.99 957.85 53906.26 88888.00 2018-05-20 16:35:19.000 140 7933.99 957.85 53906.27 88888.00 2018-05-20 16:35:20.000 140 7934.00 957.86 53906.28 88888.00 2018-05-20 16:35:21.000 140 7934.00 957.88 53906.29 88888.00 2018-05-20 16:35:22.000 140 7934.00 957.89 53906.28 88888.00 2018-05-20 16:35:23.000 140 7934.01 957.91 53906.27 88888.00 2018-05-20 16:35:24.000 140 7934.02 957.95 53906.27 88888.00 2018-05-20 16:35:25.000 140 7934.03 957.98 53906.29 88888.00 2018-05-20 16:35:26.000 140 7934.04 957.99 53906.30 88888.00 2018-05-20 16:35:27.000 140 7934.06 958.00 53906.30 88888.00 2018-05-20 16:35:28.000 140 7934.08 958.00 53906.33 88888.00 2018-05-20 16:35:29.000 140 7934.11 958.00 53906.36 88888.00 2018-05-20 16:35:30.000 140 7934.14 958.02 53906.37 88888.00 2018-05-20 16:35:31.000 140 7934.15 958.04 53906.38 88888.00 2018-05-20 16:35:32.000 140 7934.17 958.04 53906.39 88888.00 2018-05-20 16:35:33.000 140 7934.21 958.05 53906.39 88888.00 2018-05-20 16:35:34.000 140 7934.23 958.08 53906.41 88888.00 2018-05-20 16:35:35.000 140 7934.25 958.10 53906.43 88888.00 2018-05-20 16:35:36.000 140 7934.26 958.11 53906.45 88888.00 2018-05-20 16:35:37.000 140 7934.28 958.11 53906.46 88888.00 2018-05-20 16:35:38.000 140 7934.30 958.14 53906.47 88888.00 2018-05-20 16:35:39.000 140 7934.33 958.17 53906.48 88888.00 2018-05-20 16:35:40.000 140 7934.36 958.18 53906.50 88888.00 2018-05-20 16:35:41.000 140 7934.37 958.18 53906.50 88888.00 2018-05-20 16:35:42.000 140 7934.39 958.18 53906.52 88888.00 2018-05-20 16:35:43.000 140 7934.41 958.18 53906.54 88888.00 2018-05-20 16:35:44.000 140 7934.42 958.17 53906.54 88888.00 2018-05-20 16:35:45.000 140 7934.43 958.16 53906.54 88888.00 2018-05-20 16:35:46.000 140 7934.46 958.17 53906.55 88888.00 2018-05-20 16:35:47.000 140 7934.48 958.17 53906.57 88888.00 2018-05-20 16:35:48.000 140 7934.49 958.17 53906.57 88888.00 2018-05-20 16:35:49.000 140 7934.50 958.17 53906.57 88888.00 2018-05-20 16:35:50.000 140 7934.50 958.15 53906.57 88888.00 2018-05-20 16:35:51.000 140 7934.50 958.13 53906.58 88888.00 2018-05-20 16:35:52.000 140 7934.50 958.11 53906.59 88888.00 2018-05-20 16:35:53.000 140 7934.49 958.08 53906.59 88888.00 2018-05-20 16:35:54.000 140 7934.49 958.05 53906.59 88888.00 2018-05-20 16:35:55.000 140 7934.50 958.06 53906.59 88888.00 2018-05-20 16:35:56.000 140 7934.50 958.06 53906.59 88888.00 2018-05-20 16:35:57.000 140 7934.51 958.05 53906.60 88888.00 2018-05-20 16:35:58.000 140 7934.52 958.05 53906.61 88888.00 2018-05-20 16:35:59.000 140 7934.53 958.06 53906.62 88888.00 2018-05-20 16:36:00.000 140 7934.54 958.07 53906.62 88888.00 2018-05-20 16:36:01.000 140 7934.57 958.07 53906.63 88888.00 2018-05-20 16:36:02.000 140 7934.60 958.08 53906.65 88888.00 2018-05-20 16:36:03.000 140 7934.62 958.08 53906.66 88888.00 2018-05-20 16:36:04.000 140 7934.64 958.08 53906.68 88888.00 2018-05-20 16:36:05.000 140 7934.65 958.10 53906.68 88888.00 2018-05-20 16:36:06.000 140 7934.68 958.11 53906.69 88888.00 2018-05-20 16:36:07.000 140 7934.70 958.11 53906.70 88888.00 2018-05-20 16:36:08.000 140 7934.72 958.12 53906.70 88888.00 2018-05-20 16:36:09.000 140 7934.75 958.12 53906.71 88888.00 2018-05-20 16:36:10.000 140 7934.77 958.13 53906.72 88888.00 2018-05-20 16:36:11.000 140 7934.79 958.16 53906.72 88888.00 2018-05-20 16:36:12.000 140 7934.81 958.17 53906.72 88888.00 2018-05-20 16:36:13.000 140 7934.82 958.16 53906.74 88888.00 2018-05-20 16:36:14.000 140 7934.84 958.15 53906.74 88888.00 2018-05-20 16:36:15.000 140 7934.87 958.16 53906.75 88888.00 2018-05-20 16:36:16.000 140 7934.89 958.17 53906.76 88888.00 2018-05-20 16:36:17.000 140 7934.90 958.17 53906.76 88888.00 2018-05-20 16:36:18.000 140 7934.92 958.16 53906.76 88888.00 2018-05-20 16:36:19.000 140 7934.94 958.15 53906.77 88888.00 2018-05-20 16:36:20.000 140 7934.95 958.15 53906.77 88888.00 2018-05-20 16:36:21.000 140 7934.96 958.14 53906.77 88888.00 2018-05-20 16:36:22.000 140 7934.96 958.13 53906.77 88888.00 2018-05-20 16:36:23.000 140 7934.97 958.12 53906.79 88888.00 2018-05-20 16:36:24.000 140 7934.98 958.12 53906.79 88888.00 2018-05-20 16:36:25.000 140 7935.00 958.12 53906.79 88888.00 2018-05-20 16:36:26.000 140 7935.03 958.12 53906.80 88888.00 2018-05-20 16:36:27.000 140 7935.05 958.11 53906.80 88888.00 2018-05-20 16:36:28.000 140 7935.07 958.12 53906.81 88888.00 2018-05-20 16:36:29.000 140 7935.09 958.14 53906.81 88888.00 2018-05-20 16:36:30.000 140 7935.10 958.13 53906.80 88888.00 2018-05-20 16:36:31.000 140 7935.10 958.11 53906.80 88888.00 2018-05-20 16:36:32.000 140 7935.11 958.10 53906.80 88888.00 2018-05-20 16:36:33.000 140 7935.13 958.09 53906.81 88888.00 2018-05-20 16:36:34.000 140 7935.15 958.09 53906.81 88888.00 2018-05-20 16:36:35.000 140 7935.17 958.09 53906.80 88888.00 2018-05-20 16:36:36.000 140 7935.17 958.08 53906.82 88888.00 2018-05-20 16:36:37.000 140 7935.19 958.08 53906.82 88888.00 2018-05-20 16:36:38.000 140 7935.21 958.07 53906.81 88888.00 2018-05-20 16:36:39.000 140 7935.24 958.06 53906.82 88888.00 2018-05-20 16:36:40.000 140 7935.27 958.04 53906.84 88888.00 2018-05-20 16:36:41.000 140 7935.31 958.05 53906.85 88888.00 2018-05-20 16:36:42.000 140 7935.34 958.06 53906.86 88888.00 2018-05-20 16:36:43.000 140 7935.36 958.05 53906.87 88888.00 2018-05-20 16:36:44.000 140 7935.38 958.06 53906.87 88888.00 2018-05-20 16:36:45.000 140 7935.41 958.07 53906.88 88888.00 2018-05-20 16:36:46.000 140 7935.45 958.06 53906.89 88888.00 2018-05-20 16:36:47.000 140 7935.48 958.05 53906.91 88888.00 2018-05-20 16:36:48.000 140 7935.51 958.07 53906.93 88888.00 2018-05-20 16:36:49.000 140 7935.54 958.07 53906.93 88888.00 2018-05-20 16:36:50.000 140 7935.58 958.07 53906.92 88888.00 2018-05-20 16:36:51.000 140 7935.61 958.08 53906.93 88888.00 2018-05-20 16:36:52.000 140 7935.63 958.07 53906.95 88888.00 2018-05-20 16:36:53.000 140 7935.66 958.07 53906.96 88888.00 2018-05-20 16:36:54.000 140 7935.69 958.08 53906.97 88888.00 2018-05-20 16:36:55.000 140 7935.73 958.09 53906.98 88888.00 2018-05-20 16:36:56.000 140 7935.77 958.09 53906.99 88888.00 2018-05-20 16:36:57.000 140 7935.81 958.10 53907.00 88888.00 2018-05-20 16:36:58.000 140 7935.85 958.10 53907.01 88888.00 2018-05-20 16:36:59.000 140 7935.89 958.08 53907.00 88888.00 2018-05-20 16:37:00.000 140 7935.92 958.07 53907.01 88888.00 2018-05-20 16:37:01.000 140 7935.95 958.08 53907.02 88888.00 2018-05-20 16:37:02.000 140 7935.99 958.09 53907.02 88888.00 2018-05-20 16:37:03.000 140 7936.02 958.09 53907.03 88888.00 2018-05-20 16:37:04.000 140 7936.05 958.09 53907.04 88888.00 2018-05-20 16:37:05.000 140 7936.08 958.07 53907.03 88888.00 2018-05-20 16:37:06.000 140 7936.11 958.05 53907.03 88888.00 2018-05-20 16:37:07.000 140 7936.16 958.02 53907.04 88888.00 2018-05-20 16:37:08.000 140 7936.20 958.02 53907.06 88888.00 2018-05-20 16:37:09.000 140 7936.25 958.02 53907.07 88888.00 2018-05-20 16:37:10.000 140 7936.30 958.01 53907.08 88888.00 2018-05-20 16:37:11.000 140 7936.36 958.00 53907.10 88888.00 2018-05-20 16:37:12.000 140 7936.40 958.01 53907.11 88888.00 2018-05-20 16:37:13.000 140 7936.46 958.01 53907.13 88888.00 2018-05-20 16:37:14.000 140 7936.53 958.00 53907.15 88888.00 2018-05-20 16:37:15.000 140 7936.59 958.01 53907.18 88888.00 2018-05-20 16:37:16.000 140 7936.64 958.02 53907.20 88888.00 2018-05-20 16:37:17.000 140 7936.70 958.00 53907.21 88888.00 2018-05-20 16:37:18.000 140 7936.75 957.99 53907.21 88888.00 2018-05-20 16:37:19.000 140 7936.81 958.00 53907.23 88888.00 2018-05-20 16:37:20.000 140 7936.87 957.99 53907.25 88888.00 2018-05-20 16:37:21.000 140 7936.92 957.99 53907.26 88888.00 2018-05-20 16:37:22.000 140 7936.97 958.01 53907.27 88888.00 2018-05-20 16:37:23.000 140 7937.02 958.01 53907.27 88888.00 2018-05-20 16:37:24.000 140 7937.07 958.00 53907.29 88888.00 2018-05-20 16:37:25.000 140 7937.12 957.99 53907.29 88888.00 2018-05-20 16:37:26.000 140 7937.15 957.98 53907.29 88888.00 2018-05-20 16:37:27.000 140 7937.17 957.98 53907.28 88888.00 2018-05-20 16:37:28.000 140 7937.19 958.00 53907.26 88888.00 2018-05-20 16:37:29.000 140 7937.21 958.00 53907.24 88888.00 2018-05-20 16:37:30.000 140 7937.23 957.98 53907.23 88888.00 2018-05-20 16:37:31.000 140 7937.25 957.96 53907.21 88888.00 2018-05-20 16:37:32.000 140 7937.27 957.96 53907.20 88888.00 2018-05-20 16:37:33.000 140 7937.29 957.97 53907.18 88888.00 2018-05-20 16:37:34.000 140 7937.30 957.96 53907.16 88888.00 2018-05-20 16:37:35.000 140 7937.31 957.96 53907.14 88888.00 2018-05-20 16:37:36.000 140 7937.32 957.97 53907.12 88888.00 2018-05-20 16:37:37.000 140 7937.33 957.96 53907.11 88888.00 2018-05-20 16:37:38.000 140 7937.34 957.94 53907.09 88888.00 2018-05-20 16:37:39.000 140 7937.34 957.94 53907.06 88888.00 2018-05-20 16:37:40.000 140 7937.35 957.93 53907.04 88888.00 2018-05-20 16:37:41.000 140 7937.37 957.93 53907.03 88888.00 2018-05-20 16:37:42.000 140 7937.37 957.92 53907.01 88888.00 2018-05-20 16:37:43.000 140 7937.39 957.91 53907.00 88888.00 2018-05-20 16:37:44.000 140 7937.41 957.90 53906.99 88888.00 2018-05-20 16:37:45.000 140 7937.42 957.88 53906.97 88888.00 2018-05-20 16:37:46.000 140 7937.44 957.87 53906.95 88888.00 2018-05-20 16:37:47.000 140 7937.46 957.87 53906.94 88888.00 2018-05-20 16:37:48.000 140 7937.48 957.87 53906.93 88888.00 2018-05-20 16:37:49.000 140 7937.50 957.87 53906.93 88888.00 2018-05-20 16:37:50.000 140 7937.54 957.86 53906.92 88888.00 2018-05-20 16:37:51.000 140 7937.58 957.85 53906.91 88888.00 2018-05-20 16:37:52.000 140 7937.61 957.84 53906.91 88888.00 2018-05-20 16:37:53.000 140 7937.65 957.83 53906.91 88888.00 2018-05-20 16:37:54.000 140 7937.69 957.84 53906.91 88888.00 2018-05-20 16:37:55.000 140 7937.75 957.84 53906.90 88888.00 2018-05-20 16:37:56.000 140 7937.79 957.84 53906.90 88888.00 2018-05-20 16:37:57.000 140 7937.82 957.84 53906.91 88888.00 2018-05-20 16:37:58.000 140 7937.86 957.84 53906.91 88888.00 2018-05-20 16:37:59.000 140 7937.91 957.83 53906.92 88888.00 2018-05-20 16:38:00.000 140 7937.96 957.82 53906.91 88888.00 2018-05-20 16:38:01.000 140 7938.02 957.83 53906.90 88888.00 2018-05-20 16:38:02.000 140 7938.06 957.84 53906.90 88888.00 2018-05-20 16:38:03.000 140 7938.11 957.82 53906.89 88888.00 2018-05-20 16:38:04.000 140 7938.15 957.80 53906.89 88888.00 2018-05-20 16:38:05.000 140 7938.20 957.82 53906.90 88888.00 2018-05-20 16:38:06.000 140 7938.25 957.81 53906.89 88888.00 2018-05-20 16:38:07.000 140 7938.29 957.80 53906.87 88888.00 2018-05-20 16:38:08.000 140 7938.33 957.79 53906.86 88888.00 2018-05-20 16:38:09.000 140 7938.36 957.78 53906.86 88888.00 2018-05-20 16:38:10.000 140 7938.40 957.77 53906.84 88888.00 2018-05-20 16:38:11.000 140 7938.43 957.76 53906.83 88888.00 2018-05-20 16:38:12.000 140 7938.47 957.76 53906.80 88888.00 2018-05-20 16:38:13.000 140 7938.49 957.75 53906.78 88888.00 2018-05-20 16:38:14.000 140 7938.51 957.73 53906.74 88888.00 2018-05-20 16:38:15.000 140 7938.52 957.72 53906.71 88888.00 2018-05-20 16:38:16.000 140 7938.54 957.70 53906.70 88888.00 2018-05-20 16:38:17.000 140 7938.55 957.69 53906.68 88888.00 2018-05-20 16:38:18.000 140 7938.56 957.66 53906.64 88888.00 2018-05-20 16:38:19.000 140 7938.58 957.65 53906.60 88888.00 2018-05-20 16:38:20.000 140 7938.60 957.65 53906.58 88888.00 2018-05-20 16:38:21.000 140 7938.63 957.65 53906.55 88888.00 2018-05-20 16:38:22.000 140 7938.66 957.65 53906.52 88888.00 2018-05-20 16:38:23.000 140 7938.69 957.64 53906.49 88888.00 2018-05-20 16:38:24.000 140 7938.72 957.63 53906.47 88888.00 2018-05-20 16:38:25.000 140 7938.75 957.61 53906.43 88888.00 2018-05-20 16:38:26.000 140 7938.77 957.58 53906.41 88888.00 2018-05-20 16:38:27.000 140 7938.79 957.58 53906.39 88888.00 2018-05-20 16:38:28.000 140 7938.80 957.58 53906.36 88888.00 2018-05-20 16:38:29.000 140 7938.82 957.57 53906.34 88888.00 2018-05-20 16:38:30.000 140 7938.86 957.55 53906.32 88888.00 2018-05-20 16:38:31.000 140 7938.90 957.52 53906.29 88888.00 2018-05-20 16:38:32.000 140 7938.92 957.50 53906.26 88888.00 2018-05-20 16:38:33.000 140 7938.94 957.49 53906.23 88888.00 2018-05-20 16:38:34.000 140 7938.97 957.47 53906.20 88888.00 2018-05-20 16:38:35.000 140 7939.00 957.46 53906.18 88888.00 2018-05-20 16:38:36.000 140 7939.04 957.44 53906.16 88888.00 2018-05-20 16:38:37.000 140 7939.09 957.42 53906.13 88888.00 2018-05-20 16:38:38.000 140 7939.13 957.42 53906.11 88888.00 2018-05-20 16:38:39.000 140 7939.17 957.42 53906.09 88888.00 2018-05-20 16:38:40.000 140 7939.20 957.41 53906.05 88888.00 2018-05-20 16:38:41.000 140 7939.22 957.40 53906.02 88888.00 2018-05-20 16:38:42.000 140 7939.25 957.39 53905.99 88888.00 2018-05-20 16:38:43.000 140 7939.29 957.38 53905.96 88888.00 2018-05-20 16:38:44.000 140 7939.32 957.37 53905.92 88888.00 2018-05-20 16:38:45.000 140 7939.35 957.35 53905.88 88888.00 2018-05-20 16:38:46.000 140 7939.36 957.35 53905.84 88888.00 2018-05-20 16:38:47.000 140 7939.39 957.34 53905.81 88888.00 2018-05-20 16:38:48.000 140 7939.42 957.35 53905.78 88888.00 2018-05-20 16:38:49.000 140 7939.45 957.35 53905.73 88888.00 2018-05-20 16:38:50.000 140 7939.47 957.34 53905.69 88888.00 2018-05-20 16:38:51.000 140 7939.49 957.33 53905.64 88888.00 2018-05-20 16:38:52.000 140 7939.50 957.33 53905.60 88888.00 2018-05-20 16:38:53.000 140 7939.51 957.32 53905.55 88888.00 2018-05-20 16:38:54.000 140 7939.53 957.30 53905.50 88888.00 2018-05-20 16:38:55.000 140 7939.54 957.31 53905.45 88888.00 2018-05-20 16:38:56.000 140 7939.55 957.30 53905.41 88888.00 2018-05-20 16:38:57.000 140 7939.55 957.29 53905.36 88888.00 2018-05-20 16:38:58.000 140 7939.56 957.28 53905.31 88888.00 2018-05-20 16:38:59.000 140 7939.57 957.27 53905.26 88888.00 2018-05-20 16:39:00.000 140 7939.58 957.26 53905.21 88888.00 2018-05-20 16:39:01.000 140 7939.60 957.25 53905.16 88888.00 2018-05-20 16:39:02.000 140 7939.60 957.25 53905.12 88888.00 2018-05-20 16:39:03.000 140 7939.61 957.24 53905.07 88888.00 2018-05-20 16:39:04.000 140 7939.62 957.23 53905.02 88888.00 2018-05-20 16:39:05.000 140 7939.64 957.22 53904.95 88888.00 2018-05-20 16:39:06.000 140 7939.65 957.21 53904.89 88888.00 2018-05-20 16:39:07.000 140 7939.65 957.20 53904.85 88888.00 2018-05-20 16:39:08.000 140 7939.66 957.20 53904.79 88888.00 2018-05-20 16:39:09.000 140 7939.68 957.21 53904.73 88888.00 2018-05-20 16:39:10.000 140 7939.69 957.20 53904.67 88888.00 2018-05-20 16:39:11.000 140 7939.70 957.18 53904.62 88888.00 2018-05-20 16:39:12.000 140 7939.70 957.18 53904.57 88888.00 2018-05-20 16:39:13.000 140 7939.71 957.16 53904.51 88888.00 2018-05-20 16:39:14.000 140 7939.71 957.16 53904.45 88888.00 2018-05-20 16:39:15.000 140 7939.72 957.17 53904.41 88888.00 2018-05-20 16:39:16.000 140 7939.73 957.17 53904.36 88888.00 2018-05-20 16:39:17.000 140 7939.74 957.16 53904.29 88888.00 2018-05-20 16:39:18.000 140 7939.74 957.16 53904.22 88888.00 2018-05-20 16:39:19.000 140 7939.73 957.15 53904.17 88888.00 2018-05-20 16:39:20.000 140 7939.73 957.15 53904.11 88888.00 2018-05-20 16:39:21.000 140 7939.73 957.16 53904.05 88888.00 2018-05-20 16:39:22.000 140 7939.75 957.15 53904.01 88888.00 2018-05-20 16:39:23.000 140 7939.77 957.15 53903.96 88888.00 2018-05-20 16:39:24.000 140 7939.79 957.17 53903.90 88888.00 2018-05-20 16:39:25.000 140 7939.79 957.17 53903.85 88888.00 2018-05-20 16:39:26.000 140 7939.81 957.17 53903.79 88888.00 2018-05-20 16:39:27.000 140 7939.82 957.17 53903.73 88888.00 2018-05-20 16:39:28.000 140 7939.82 957.17 53903.68 88888.00 2018-05-20 16:39:29.000 140 7939.84 957.16 53903.61 88888.00 2018-05-20 16:39:30.000 140 7939.84 957.15 53903.55 88888.00 2018-05-20 16:39:31.000 140 7939.83 957.15 53903.50 88888.00 2018-05-20 16:39:32.000 140 7939.82 957.15 53903.45 88888.00 2018-05-20 16:39:33.000 140 7939.82 957.15 53903.39 88888.00 2018-05-20 16:39:34.000 140 7939.83 957.15 53903.33 88888.00 2018-05-20 16:39:35.000 140 7939.83 957.16 53903.25 88888.00 2018-05-20 16:39:36.000 140 7939.84 957.15 53903.18 88888.00 2018-05-20 16:39:37.000 140 7939.85 957.15 53903.13 88888.00 2018-05-20 16:39:38.000 140 7939.87 957.17 53903.08 88888.00 2018-05-20 16:39:39.000 140 7939.88 957.19 53903.01 88888.00 2018-05-20 16:39:40.000 140 7939.89 957.20 53902.95 88888.00 2018-05-20 16:39:41.000 140 7939.89 957.18 53902.89 88888.00 2018-05-20 16:39:42.000 140 7939.89 957.18 53902.83 88888.00 2018-05-20 16:39:43.000 140 7939.89 957.18 53902.75 88888.00 2018-05-20 16:39:44.000 140 7939.88 957.16 53902.68 88888.00 2018-05-20 16:39:45.000 140 7939.86 957.15 53902.62 88888.00 2018-05-20 16:39:46.000 140 7939.86 957.14 53902.55 88888.00 2018-05-20 16:39:47.000 140 7939.86 957.13 53902.49 88888.00 2018-05-20 16:39:48.000 140 7939.88 957.14 53902.43 88888.00 2018-05-20 16:39:49.000 140 7939.89 957.12 53902.38 88888.00 2018-05-20 16:39:50.000 140 7939.90 957.11 53902.32 88888.00 2018-05-20 16:39:51.000 140 7939.91 957.10 53902.25 88888.00 2018-05-20 16:39:52.000 140 7939.93 957.09 53902.20 88888.00 2018-05-20 16:39:53.000 140 7939.94 957.08 53902.14 88888.00 2018-05-20 16:39:54.000 140 7939.95 957.06 53902.09 88888.00 2018-05-20 16:39:55.000 140 7939.97 957.07 53902.03 88888.00 2018-05-20 16:39:56.000 140 7939.99 957.08 53901.98 88888.00 2018-05-20 16:39:57.000 140 7940.01 957.07 53901.93 88888.00 2018-05-20 16:39:58.000 140 7940.03 957.06 53901.88 88888.00 2018-05-20 16:39:59.000 140 7940.05 957.07 53901.82 88888.00 2018-05-20 16:40:00.000 140 7940.07 957.08 53901.77 88888.00 2018-05-20 16:40:01.000 140 7940.07 957.07 53901.70 88888.00 2018-05-20 16:40:02.000 140 7940.07 957.05 53901.63 88888.00 2018-05-20 16:40:03.000 140 7940.09 957.06 53901.57 88888.00 2018-05-20 16:40:04.000 140 7940.10 957.06 53901.53 88888.00 2018-05-20 16:40:05.000 140 7940.12 957.03 53901.47 88888.00 2018-05-20 16:40:06.000 140 7940.13 957.02 53901.40 88888.00 2018-05-20 16:40:07.000 140 7940.14 956.99 53901.33 88888.00 2018-05-20 16:40:08.000 140 7940.15 956.97 53901.26 88888.00 2018-05-20 16:40:09.000 140 7940.16 956.96 53901.18 88888.00 2018-05-20 16:40:10.000 140 7940.16 956.94 53901.12 88888.00 2018-05-20 16:40:11.000 140 7940.16 956.92 53901.08 88888.00 2018-05-20 16:40:12.000 140 7940.17 956.90 53901.03 88888.00 2018-05-20 16:40:13.000 140 7940.17 956.88 53900.96 88888.00 2018-05-20 16:40:14.000 140 7940.16 956.86 53900.89 88888.00 2018-05-20 16:40:15.000 140 7940.18 956.83 53900.83 88888.00 2018-05-20 16:40:16.000 140 7940.18 956.79 53900.77 88888.00 2018-05-20 16:40:17.000 140 7940.17 956.76 53900.71 88888.00 2018-05-20 16:40:18.000 140 7940.18 956.73 53900.64 88888.00 2018-05-20 16:40:19.000 140 7940.20 956.71 53900.57 88888.00 2018-05-20 16:40:20.000 140 7940.20 956.69 53900.51 88888.00 2018-05-20 16:40:21.000 140 7940.19 956.67 53900.44 88888.00 2018-05-20 16:40:22.000 140 7940.19 956.64 53900.35 88888.00 2018-05-20 16:40:23.000 140 7940.17 956.61 53900.27 88888.00 2018-05-20 16:40:24.000 140 7940.17 956.58 53900.20 88888.00 2018-05-20 16:40:25.000 140 7940.17 956.56 53900.12 88888.00 2018-05-20 16:40:26.000 140 7940.16 956.53 53900.05 88888.00 2018-05-20 16:40:27.000 140 7940.15 956.51 53899.98 88888.00 2018-05-20 16:40:28.000 140 7940.15 956.50 53899.92 88888.00 2018-05-20 16:40:29.000 140 7940.13 956.46 53899.86 88888.00 2018-05-20 16:40:30.000 140 7940.12 956.42 53899.79 88888.00 2018-05-20 16:40:31.000 140 7940.11 956.40 53899.71 88888.00 2018-05-20 16:40:32.000 140 7940.12 956.38 53899.65 88888.00 2018-05-20 16:40:33.000 140 7940.11 956.36 53899.59 88888.00 2018-05-20 16:40:34.000 140 7940.11 956.34 53899.52 88888.00 2018-05-20 16:40:35.000 140 7940.11 956.30 53899.45 88888.00 2018-05-20 16:40:36.000 140 7940.11 956.26 53899.39 88888.00 2018-05-20 16:40:37.000 140 7940.11 956.23 53899.33 88888.00 2018-05-20 16:40:38.000 140 7940.11 956.19 53899.27 88888.00 2018-05-20 16:40:39.000 140 7940.12 956.17 53899.21 88888.00 2018-05-20 16:40:40.000 140 7940.14 956.16 53899.15 88888.00 2018-05-20 16:40:41.000 140 7940.14 956.13 53899.09 88888.00 2018-05-20 16:40:42.000 140 7940.14 956.08 53899.02 88888.00 2018-05-20 16:40:43.000 140 7940.14 956.01 53898.96 88888.00 2018-05-20 16:40:44.000 140 7940.15 955.95 53898.92 88888.00 2018-05-20 16:40:45.000 140 7940.16 955.91 53898.87 88888.00 2018-05-20 16:40:46.000 140 7940.18 955.87 53898.80 88888.00 2018-05-20 16:40:47.000 140 7940.20 955.81 53898.75 88888.00 2018-05-20 16:40:48.000 140 7940.22 955.75 53898.70 88888.00 2018-05-20 16:40:49.000 140 7940.22 955.70 53898.64 88888.00 2018-05-20 16:40:50.000 140 7940.22 955.65 53898.59 88888.00 2018-05-20 16:40:51.000 140 7940.23 955.58 53898.54 88888.00 2018-05-20 16:40:52.000 140 7940.25 955.51 53898.48 88888.00 2018-05-20 16:40:53.000 140 7940.26 955.44 53898.42 88888.00 2018-05-20 16:40:54.000 140 7940.29 955.37 53898.36 88888.00 2018-05-20 16:40:55.000 140 7940.31 955.30 53898.29 88888.00 2018-05-20 16:40:56.000 140 7940.32 955.25 53898.24 88888.00 2018-05-20 16:40:57.000 140 7940.36 955.20 53898.19 88888.00 2018-05-20 16:40:58.000 140 7940.39 955.13 53898.13 88888.00 2018-05-20 16:40:59.000 140 7940.40 955.06 53898.08 88888.00 2018-05-20 16:41:00.000 140 7940.41 955.01 53898.03 88888.00 2018-05-20 16:41:01.000 140 7940.42 954.94 53897.97 88888.00 2018-05-20 16:41:02.000 140 7940.45 954.86 53897.92 88888.00 2018-05-20 16:41:03.000 140 7940.47 954.79 53897.87 88888.00 2018-05-20 16:41:04.000 140 7940.49 954.73 53897.82 88888.00 2018-05-20 16:41:05.000 140 7940.52 954.67 53897.75 88888.00 2018-05-20 16:41:06.000 140 7940.54 954.59 53897.69 88888.00 2018-05-20 16:41:07.000 140 7940.54 954.53 53897.62 88888.00 2018-05-20 16:41:08.000 140 7940.55 954.47 53897.56 88888.00 2018-05-20 16:41:09.000 140 7940.56 954.40 53897.50 88888.00 2018-05-20 16:41:10.000 140 7940.56 954.32 53897.42 88888.00 2018-05-20 16:41:11.000 140 7940.56 954.25 53897.34 88888.00 2018-05-20 16:41:12.000 140 7940.55 954.19 53897.27 88888.00 2018-05-20 16:41:13.000 140 7940.54 954.10 53897.19 88888.00 2018-05-20 16:41:14.000 140 7940.52 954.02 53897.11 88888.00 2018-05-20 16:41:15.000 140 7940.52 953.95 53897.04 88888.00 2018-05-20 16:41:16.000 140 7940.53 953.87 53896.97 88888.00 2018-05-20 16:41:17.000 140 7940.53 953.79 53896.89 88888.00 2018-05-20 16:41:18.000 140 7940.52 953.73 53896.82 88888.00 2018-05-20 16:41:19.000 140 7940.51 953.65 53896.75 88888.00 2018-05-20 16:41:20.000 140 7940.51 953.55 53896.67 88888.00 2018-05-20 16:41:21.000 140 7940.51 953.45 53896.61 88888.00 2018-05-20 16:41:22.000 140 7940.49 953.36 53896.54 88888.00 2018-05-20 16:41:23.000 140 7940.49 953.28 53896.47 88888.00 2018-05-20 16:41:24.000 140 7940.50 953.19 53896.40 88888.00 2018-05-20 16:41:25.000 140 7940.48 953.10 53896.32 88888.00 2018-05-20 16:41:26.000 140 7940.47 953.02 53896.25 88888.00 2018-05-20 16:41:27.000 140 7940.48 952.93 53896.20 88888.00 2018-05-20 16:41:28.000 140 7940.48 952.82 53896.14 88888.00 2018-05-20 16:41:29.000 140 7940.48 952.71 53896.08 88888.00 2018-05-20 16:41:30.000 140 7940.51 952.61 53896.02 88888.00 2018-05-20 16:41:31.000 140 7940.53 952.51 53895.95 88888.00 2018-05-20 16:41:32.000 140 7940.52 952.40 53895.89 88888.00 2018-05-20 16:41:33.000 140 7940.52 952.29 53895.84 88888.00 2018-05-20 16:41:34.000 140 7940.52 952.19 53895.77 88888.00 2018-05-20 16:41:35.000 140 7940.52 952.09 53895.69 88888.00 2018-05-20 16:41:36.000 140 7940.51 952.00 53895.62 88888.00 2018-05-20 16:41:37.000 140 7940.50 951.90 53895.57 88888.00 2018-05-20 16:41:38.000 140 7940.51 951.80 53895.50 88888.00 2018-05-20 16:41:39.000 140 7940.52 951.70 53895.44 88888.00 2018-05-20 16:41:40.000 140 7940.52 951.60 53895.37 88888.00 2018-05-20 16:41:41.000 140 7940.51 951.50 53895.30 88888.00 2018-05-20 16:41:42.000 140 7940.50 951.42 53895.26 88888.00 2018-05-20 16:41:43.000 140 7940.50 951.34 53895.20 88888.00 2018-05-20 16:41:44.000 140 7940.51 951.26 53895.15 88888.00 2018-05-20 16:41:45.000 140 7940.52 951.17 53895.10 88888.00 2018-05-20 16:41:46.000 140 7940.52 951.09 53895.04 88888.00 2018-05-20 16:41:47.000 140 7940.52 951.02 53894.99 88888.00 2018-05-20 16:41:48.000 140 7940.52 950.94 53894.94 88888.00 2018-05-20 16:41:49.000 140 7940.54 950.87 53894.88 88888.00 2018-05-20 16:41:50.000 140 7940.55 950.79 53894.84 88888.00 2018-05-20 16:41:51.000 140 7940.55 950.70 53894.80 88888.00 2018-05-20 16:41:52.000 140 7940.55 950.62 53894.75 88888.00 2018-05-20 16:41:53.000 140 7940.56 950.55 53894.71 88888.00 2018-05-20 16:41:54.000 140 7940.56 950.50 53894.65 88888.00 2018-05-20 16:41:55.000 140 7940.55 950.44 53894.59 88888.00 2018-05-20 16:41:56.000 140 7940.56 950.36 53894.54 88888.00 2018-05-20 16:41:57.000 140 7940.58 950.29 53894.51 88888.00 2018-05-20 16:41:58.000 140 7940.57 950.23 53894.47 88888.00 2018-05-20 16:41:59.000 140 7940.57 950.16 53894.42 88888.00 2018-05-20 16:42:00.000 140 7940.56 950.10 53894.37 88888.00 2018-05-20 16:42:01.000 140 7940.54 950.05 53894.33 88888.00 2018-05-20 16:42:02.000 140 7940.54 949.99 53894.29 88888.00 2018-05-20 16:42:03.000 140 7940.55 949.91 53894.24 88888.00 2018-05-20 16:42:04.000 140 7940.53 949.85 53894.18 88888.00 2018-05-20 16:42:05.000 140 7940.51 949.80 53894.13 88888.00 2018-05-20 16:42:06.000 140 7940.51 949.75 53894.10 88888.00 2018-05-20 16:42:07.000 140 7940.50 949.68 53894.07 88888.00 2018-05-20 16:42:08.000 140 7940.49 949.62 53894.04 88888.00 2018-05-20 16:42:09.000 140 7940.49 949.58 53894.01 88888.00 2018-05-20 16:42:10.000 140 7940.48 949.53 53893.97 88888.00 2018-05-20 16:42:11.000 140 7940.46 949.47 53893.93 88888.00 2018-05-20 16:42:12.000 140 7940.45 949.41 53893.89 88888.00 2018-05-20 16:42:13.000 140 7940.43 949.37 53893.86 88888.00 2018-05-20 16:42:14.000 140 7940.41 949.33 53893.84 88888.00 2018-05-20 16:42:15.000 140 7940.40 949.27 53893.81 88888.00 2018-05-20 16:42:16.000 140 7940.38 949.21 53893.77 88888.00 2018-05-20 16:42:17.000 140 7940.37 949.16 53893.74 88888.00 2018-05-20 16:42:18.000 140 7940.37 949.11 53893.71 88888.00 2018-05-20 16:42:19.000 140 7940.35 949.06 53893.69 88888.00 2018-05-20 16:42:20.000 140 7940.33 949.00 53893.67 88888.00 2018-05-20 16:42:21.000 140 7940.31 948.94 53893.65 88888.00 2018-05-20 16:42:22.000 140 7940.29 948.89 53893.62 88888.00 2018-05-20 16:42:23.000 140 7940.26 948.83 53893.59 88888.00 2018-05-20 16:42:24.000 140 7940.24 948.78 53893.57 88888.00 2018-05-20 16:42:25.000 140 7940.21 948.72 53893.55 88888.00 2018-05-20 16:42:26.000 140 7940.17 948.65 53893.54 88888.00 2018-05-20 16:42:27.000 140 7940.14 948.58 53893.51 88888.00 2018-05-20 16:42:28.000 140 7940.11 948.53 53893.49 88888.00 2018-05-20 16:42:29.000 140 7940.09 948.48 53893.48 88888.00 2018-05-20 16:42:30.000 140 7940.08 948.44 53893.47 88888.00 2018-05-20 16:42:31.000 140 7940.05 948.38 53893.45 88888.00 2018-05-20 16:42:32.000 140 7940.01 948.32 53893.42 88888.00 2018-05-20 16:42:33.000 140 7939.97 948.25 53893.39 88888.00 2018-05-20 16:42:34.000 140 7939.93 948.20 53893.36 88888.00 2018-05-20 16:42:35.000 140 7939.88 948.16 53893.35 88888.00 2018-05-20 16:42:36.000 140 7939.83 948.10 53893.32 88888.00 2018-05-20 16:42:37.000 140 7939.78 948.03 53893.29 88888.00 2018-05-20 16:42:38.000 140 7939.72 947.97 53893.25 88888.00 2018-05-20 16:42:39.000 140 7939.65 947.92 53893.22 88888.00 2018-05-20 16:42:40.000 140 7939.58 947.87 53893.19 88888.00 2018-05-20 16:42:41.000 140 7939.50 947.82 53893.15 88888.00 2018-05-20 16:42:42.000 140 7939.43 947.75 53893.11 88888.00 2018-05-20 16:42:43.000 140 7939.34 947.70 53893.07 88888.00 2018-05-20 16:42:44.000 140 7939.24 947.66 53893.04 88888.00 2018-05-20 16:42:45.000 140 7939.17 947.60 53893.01 88888.00 2018-05-20 16:42:46.000 140 7939.09 947.54 53892.98 88888.00 2018-05-20 16:42:47.000 140 7938.99 947.47 53892.95 88888.00 2018-05-20 16:42:48.000 140 7938.89 947.42 53892.91 88888.00 2018-05-20 16:42:49.000 140 7938.81 947.36 53892.89 88888.00 2018-05-20 16:42:50.000 140 7938.73 947.29 53892.86 88888.00 2018-05-20 16:42:51.000 140 7938.65 947.23 53892.84 88888.00 2018-05-20 16:42:52.000 140 7938.56 947.18 53892.81 88888.00 2018-05-20 16:42:53.000 140 7938.47 947.13 53892.77 88888.00 2018-05-20 16:42:54.000 140 7938.39 947.09 53892.73 88888.00 2018-05-20 16:42:55.000 140 7938.31 947.06 53892.71 88888.00 2018-05-20 16:42:56.000 140 7938.23 947.00 53892.69 88888.00 2018-05-20 16:42:57.000 140 7938.14 946.94 53892.68 88888.00 2018-05-20 16:42:58.000 140 7938.05 946.88 53892.66 88888.00 2018-05-20 16:42:59.000 140 7937.97 946.84 53892.63 88888.00 2018-05-20 16:43:00.000 140 7937.90 946.80 53892.62 88888.00 2018-05-20 16:43:01.000 140 7937.83 946.76 53892.61 88888.00 2018-05-20 16:43:02.000 140 7937.74 946.71 53892.59 88888.00 2018-05-20 16:43:03.000 140 7937.66 946.67 53892.58 88888.00 2018-05-20 16:43:04.000 140 7937.60 946.63 53892.58 88888.00 2018-05-20 16:43:05.000 140 7937.55 946.60 53892.58 88888.00 2018-05-20 16:43:06.000 140 7937.49 946.56 53892.57 88888.00 2018-05-20 16:43:07.000 140 7937.42 946.51 53892.56 88888.00 2018-05-20 16:43:08.000 140 7937.34 946.45 53892.56 88888.00 2018-05-20 16:43:09.000 140 7937.27 946.39 53892.56 88888.00 2018-05-20 16:43:10.000 140 7937.21 946.36 53892.55 88888.00 2018-05-20 16:43:11.000 140 7937.14 946.33 53892.54 88888.00 2018-05-20 16:43:12.000 140 7937.06 946.28 53892.53 88888.00 2018-05-20 16:43:13.000 140 7936.99 946.24 53892.53 88888.00 2018-05-20 16:43:14.000 140 7936.91 946.20 53892.52 88888.00 2018-05-20 16:43:15.000 140 7936.83 946.17 53892.50 88888.00 2018-05-20 16:43:16.000 140 7936.75 946.12 53892.50 88888.00 2018-05-20 16:43:17.000 140 7936.68 946.08 53892.50 88888.00 2018-05-20 16:43:18.000 140 7936.61 946.06 53892.48 88888.00 2018-05-20 16:43:19.000 140 7936.53 946.02 53892.48 88888.00 2018-05-20 16:43:20.000 140 7936.46 945.98 53892.49 88888.00 2018-05-20 16:43:21.000 140 7936.39 945.96 53892.49 88888.00 2018-05-20 16:43:22.000 140 7936.33 945.92 53892.49 88888.00 2018-05-20 16:43:23.000 140 7936.27 945.88 53892.49 88888.00 2018-05-20 16:43:24.000 140 7936.20 945.85 53892.49 88888.00 2018-05-20 16:43:25.000 140 7936.14 945.84 53892.49 88888.00 2018-05-20 16:43:26.000 140 7936.09 945.84 53892.50 88888.00 2018-05-20 16:43:27.000 140 7936.04 945.84 53892.51 88888.00 2018-05-20 16:43:28.000 140 7935.98 945.83 53892.52 88888.00 2018-05-20 16:43:29.000 140 7935.92 945.80 53892.53 88888.00 2018-05-20 16:43:30.000 140 7935.86 945.78 53892.54 88888.00 2018-05-20 16:43:31.000 140 7935.82 945.78 53892.56 88888.00 2018-05-20 16:43:32.000 140 7935.78 945.79 53892.57 88888.00 2018-05-20 16:43:33.000 140 7935.75 945.80 53892.57 88888.00 2018-05-20 16:43:34.000 140 7935.71 945.82 53892.59 88888.00 2018-05-20 16:43:35.000 140 7935.66 945.83 53892.60 88888.00 2018-05-20 16:43:36.000 140 7935.61 945.83 53892.61 88888.00 2018-05-20 16:43:37.000 140 7935.57 945.85 53892.63 88888.00 2018-05-20 16:43:38.000 140 7935.54 945.85 53892.64 88888.00 2018-05-20 16:43:39.000 140 7935.50 945.85 53892.64 88888.00 2018-05-20 16:43:40.000 140 7935.47 945.87 53892.66 88888.00 2018-05-20 16:43:41.000 140 7935.44 945.87 53892.68 88888.00 2018-05-20 16:43:42.000 140 7935.40 945.86 53892.70 88888.00 2018-05-20 16:43:43.000 140 7935.36 945.85 53892.71 88888.00 2018-05-20 16:43:44.000 140 7935.32 945.85 53892.74 88888.00 2018-05-20 16:43:45.000 140 7935.28 945.85 53892.76 88888.00 2018-05-20 16:43:46.000 140 7935.24 945.86 53892.78 88888.00 2018-05-20 16:43:47.000 140 7935.22 945.86 53892.79 88888.00 2018-05-20 16:43:48.000 140 7935.19 945.86 53892.81 88888.00 2018-05-20 16:43:49.000 140 7935.16 945.87 53892.82 88888.00 2018-05-20 16:43:50.000 140 7935.12 945.86 53892.85 88888.00 2018-05-20 16:43:51.000 140 7935.11 945.85 53892.89 88888.00 2018-05-20 16:43:52.000 140 7935.09 945.84 53892.93 88888.00 2018-05-20 16:43:53.000 140 7935.06 945.82 53892.96 88888.00 2018-05-20 16:43:54.000 140 7935.03 945.79 53892.99 88888.00 2018-05-20 16:43:55.000 140 7935.02 945.77 53893.02 88888.00 2018-05-20 16:43:56.000 140 7935.01 945.78 53893.06 88888.00 2018-05-20 16:43:57.000 140 7935.01 945.79 53893.09 88888.00 2018-05-20 16:43:58.000 140 7935.01 945.79 53893.12 88888.00 2018-05-20 16:43:59.000 140 7935.01 945.78 53893.17 88888.00 2018-05-20 16:44:00.000 140 7934.99 945.78 53893.20 88888.00 2018-05-20 16:44:01.000 140 7934.98 945.76 53893.23 88888.00 2018-05-20 16:44:02.000 140 7934.97 945.73 53893.26 88888.00 2018-05-20 16:44:03.000 140 7934.95 945.72 53893.29 88888.00 2018-05-20 16:44:04.000 140 7934.93 945.69 53893.32 88888.00 2018-05-20 16:44:05.000 140 7934.89 945.65 53893.34 88888.00 2018-05-20 16:44:06.000 140 7934.85 945.63 53893.37 88888.00 2018-05-20 16:44:07.000 140 7934.83 945.61 53893.39 88888.00 2018-05-20 16:44:08.000 140 7934.80 945.58 53893.42 88888.00 2018-05-20 16:44:09.000 140 7934.77 945.56 53893.43 88888.00 2018-05-20 16:44:10.000 140 7934.74 945.55 53893.44 88888.00 2018-05-20 16:44:11.000 140 7934.70 945.54 53893.45 88888.00 2018-05-20 16:44:12.000 140 7934.65 945.52 53893.48 88888.00 2018-05-20 16:44:13.000 140 7934.61 945.50 53893.49 88888.00 2018-05-20 16:44:14.000 140 7934.57 945.47 53893.49 88888.00 2018-05-20 16:44:15.000 140 7934.52 945.45 53893.50 88888.00 2018-05-20 16:44:16.000 140 7934.46 945.41 53893.51 88888.00 2018-05-20 16:44:17.000 140 7934.40 945.36 53893.51 88888.00 2018-05-20 16:44:18.000 140 7934.33 945.33 53893.50 88888.00 2018-05-20 16:44:19.000 140 7934.24 945.30 53893.49 88888.00 2018-05-20 16:44:20.000 140 7934.17 945.26 53893.50 88888.00 2018-05-20 16:44:21.000 140 7934.12 945.22 53893.51 88888.00 2018-05-20 16:44:22.000 140 7934.06 945.20 53893.50 88888.00 2018-05-20 16:44:23.000 140 7933.98 945.18 53893.50 88888.00 2018-05-20 16:44:24.000 140 7933.92 945.14 53893.48 88888.00 2018-05-20 16:44:25.000 140 7933.87 945.11 53893.49 88888.00 2018-05-20 16:44:26.000 140 7933.83 945.10 53893.51 88888.00 2018-05-20 16:44:27.000 140 7933.80 945.09 53893.54 88888.00 2018-05-20 16:44:28.000 140 7933.76 945.06 53893.56 88888.00 2018-05-20 16:44:29.000 140 7933.71 945.03 53893.57 88888.00 2018-05-20 16:44:30.000 140 7933.67 944.98 53893.59 88888.00 2018-05-20 16:44:31.000 140 7933.64 944.96 53893.61 88888.00 2018-05-20 16:44:32.000 140 7933.59 944.95 53893.62 88888.00 2018-05-20 16:44:33.000 140 7933.57 944.93 53893.63 88888.00 2018-05-20 16:44:34.000 140 7933.54 944.90 53893.66 88888.00 2018-05-20 16:44:35.000 140 7933.50 944.88 53893.69 88888.00 2018-05-20 16:44:36.000 140 7933.46 944.85 53893.71 88888.00 2018-05-20 16:44:37.000 140 7933.43 944.81 53893.74 88888.00 2018-05-20 16:44:38.000 140 7933.39 944.79 53893.76 88888.00 2018-05-20 16:44:39.000 140 7933.36 944.79 53893.79 88888.00 2018-05-20 16:44:40.000 140 7933.36 944.78 53893.81 88888.00 2018-05-20 16:44:41.000 140 7933.35 944.76 53893.83 88888.00 2018-05-20 16:44:42.000 140 7933.32 944.73 53893.85 88888.00 2018-05-20 16:44:43.000 140 7933.28 944.72 53893.87 88888.00 2018-05-20 16:44:44.000 140 7933.23 944.70 53893.88 88888.00 2018-05-20 16:44:45.000 140 7933.19 944.67 53893.90 88888.00 2018-05-20 16:44:46.000 140 7933.13 944.64 53893.90 88888.00 2018-05-20 16:44:47.000 140 7933.07 944.63 53893.90 88888.00 2018-05-20 16:44:48.000 140 7933.02 944.60 53893.92 88888.00 2018-05-20 16:44:49.000 140 7932.98 944.59 53893.93 88888.00 2018-05-20 16:44:50.000 140 7932.94 944.58 53893.93 88888.00 2018-05-20 16:44:51.000 140 7932.89 944.55 53893.94 88888.00 2018-05-20 16:44:52.000 140 7932.86 944.53 53893.95 88888.00 2018-05-20 16:44:53.000 140 7932.81 944.51 53893.98 88888.00 2018-05-20 16:44:54.000 140 7932.75 944.46 53893.99 88888.00 2018-05-20 16:44:55.000 140 7932.70 944.45 53893.99 88888.00 2018-05-20 16:44:56.000 140 7932.66 944.45 53893.99 88888.00 2018-05-20 16:44:57.000 140 7932.62 944.45 53894.00 88888.00 2018-05-20 16:44:58.000 140 7932.57 944.45 53894.01 88888.00 2018-05-20 16:44:59.000 140 7932.51 944.44 53894.00 88888.00 2018-05-20 16:45:00.000 140 7932.45 944.42 53893.98 88888.00 2018-05-20 16:45:01.000 140 7932.40 944.41 53893.98 88888.00 2018-05-20 16:45:02.000 140 7932.35 944.40 53893.98 88888.00 2018-05-20 16:45:03.000 140 7932.29 944.39 53893.98 88888.00 2018-05-20 16:45:04.000 140 7932.22 944.38 53894.00 88888.00 2018-05-20 16:45:05.000 140 7932.16 944.36 53894.01 88888.00 2018-05-20 16:45:06.000 140 7932.12 944.34 53894.01 88888.00 2018-05-20 16:45:07.000 140 7932.07 944.33 53894.02 88888.00 2018-05-20 16:45:08.000 140 7932.03 944.33 53894.03 88888.00 2018-05-20 16:45:09.000 140 7932.00 944.33 53894.05 88888.00 2018-05-20 16:45:10.000 140 7931.98 944.34 53894.08 88888.00 2018-05-20 16:45:11.000 140 7931.96 944.34 53894.11 88888.00 2018-05-20 16:45:12.000 140 7931.95 944.35 53894.14 88888.00 2018-05-20 16:45:13.000 140 7931.94 944.35 53894.18 88888.00 2018-05-20 16:45:14.000 140 7931.93 944.34 53894.23 88888.00 2018-05-20 16:45:15.000 140 7931.93 944.32 53894.27 88888.00 2018-05-20 16:45:16.000 140 7931.93 944.31 53894.32 88888.00 2018-05-20 16:45:17.000 140 7931.93 944.29 53894.38 88888.00 2018-05-20 16:45:18.000 140 7931.92 944.27 53894.43 88888.00 2018-05-20 16:45:19.000 140 7931.93 944.24 53894.48 88888.00 2018-05-20 16:45:20.000 140 7931.93 944.23 53894.51 88888.00 2018-05-20 16:45:21.000 140 7931.94 944.22 53894.55 88888.00 2018-05-20 16:45:22.000 140 7931.95 944.21 53894.59 88888.00 2018-05-20 16:45:23.000 140 7931.95 944.20 53894.64 88888.00 2018-05-20 16:45:24.000 140 7931.98 944.18 53894.69 88888.00 2018-05-20 16:45:25.000 140 7932.00 944.17 53894.73 88888.00 2018-05-20 16:45:26.000 140 7932.01 944.16 53894.77 88888.00 2018-05-20 16:45:27.000 140 7932.00 944.16 53894.81 88888.00 2018-05-20 16:45:28.000 140 7931.98 944.14 53894.85 88888.00 2018-05-20 16:45:29.000 140 7931.98 944.14 53894.88 88888.00 2018-05-20 16:45:30.000 140 7931.98 944.13 53894.92 88888.00 2018-05-20 16:45:31.000 140 7931.99 944.12 53894.96 88888.00 2018-05-20 16:45:32.000 140 7932.00 944.11 53895.00 88888.00 2018-05-20 16:45:33.000 140 7932.00 944.12 53895.04 88888.00 2018-05-20 16:45:34.000 140 7932.01 944.12 53895.08 88888.00 2018-05-20 16:45:35.000 140 7932.01 944.10 53895.09 88888.00 2018-05-20 16:45:36.000 140 7931.98 944.08 53895.11 88888.00 2018-05-20 16:45:37.000 140 7931.94 944.07 53895.13 88888.00 2018-05-20 16:45:38.000 140 7931.90 944.05 53895.15 88888.00 2018-05-20 16:45:39.000 140 7931.88 944.05 53895.16 88888.00 2018-05-20 16:45:40.000 140 7931.86 944.04 53895.18 88888.00 2018-05-20 16:45:41.000 140 7931.84 944.03 53895.21 88888.00 2018-05-20 16:45:42.000 140 7931.81 944.03 53895.23 88888.00 2018-05-20 16:45:43.000 140 7931.79 944.01 53895.25 88888.00 2018-05-20 16:45:44.000 140 7931.76 943.99 53895.28 88888.00 2018-05-20 16:45:45.000 140 7931.73 943.98 53895.30 88888.00 2018-05-20 16:45:46.000 140 7931.70 943.97 53895.32 88888.00 2018-05-20 16:45:47.000 140 7931.70 943.96 53895.34 88888.00 2018-05-20 16:45:48.000 140 7931.70 943.96 53895.37 88888.00 2018-05-20 16:45:49.000 140 7931.69 943.94 53895.41 88888.00 2018-05-20 16:45:50.000 140 7931.67 943.92 53895.44 88888.00 2018-05-20 16:45:51.000 140 7931.65 943.90 53895.47 88888.00 2018-05-20 16:45:52.000 140 7931.64 943.88 53895.49 88888.00 2018-05-20 16:45:53.000 140 7931.61 943.85 53895.50 88888.00 2018-05-20 16:45:54.000 140 7931.59 943.83 53895.54 88888.00 2018-05-20 16:45:55.000 140 7931.57 943.82 53895.57 88888.00 2018-05-20 16:45:56.000 140 7931.54 943.79 53895.59 88888.00 2018-05-20 16:45:57.000 140 7931.51 943.77 53895.62 88888.00 2018-05-20 16:45:58.000 140 7931.50 943.76 53895.66 88888.00 2018-05-20 16:45:59.000 140 7931.49 943.76 53895.69 88888.00 2018-05-20 16:46:00.000 140 7931.48 943.74 53895.71 88888.00 2018-05-20 16:46:01.000 140 7931.47 943.72 53895.73 88888.00 2018-05-20 16:46:02.000 140 7931.48 943.72 53895.76 88888.00 2018-05-20 16:46:03.000 140 7931.48 943.71 53895.79 88888.00 2018-05-20 16:46:04.000 140 7931.45 943.69 53895.81 88888.00 2018-05-20 16:46:05.000 140 7931.42 943.68 53895.82 88888.00 2018-05-20 16:46:06.000 140 7931.38 943.67 53895.84 88888.00 2018-05-20 16:46:07.000 140 7931.35 943.67 53895.85 88888.00 2018-05-20 16:46:08.000 140 7931.32 943.66 53895.85 88888.00 2018-05-20 16:46:09.000 140 7931.29 943.65 53895.85 88888.00 2018-05-20 16:46:10.000 140 7931.25 943.63 53895.86 88888.00 2018-05-20 16:46:11.000 140 7931.20 943.61 53895.86 88888.00 2018-05-20 16:46:12.000 140 7931.14 943.59 53895.86 88888.00 2018-05-20 16:46:13.000 140 7931.09 943.58 53895.86 88888.00 2018-05-20 16:46:14.000 140 7931.06 943.57 53895.87 88888.00 2018-05-20 16:46:15.000 140 7931.03 943.57 53895.87 88888.00 2018-05-20 16:46:16.000 140 7930.98 943.58 53895.86 88888.00 2018-05-20 16:46:17.000 140 7930.92 943.56 53895.85 88888.00 2018-05-20 16:46:18.000 140 7930.85 943.53 53895.84 88888.00 2018-05-20 16:46:19.000 140 7930.79 943.51 53895.84 88888.00 2018-05-20 16:46:20.000 140 7930.72 943.48 53895.82 88888.00 2018-05-20 16:46:21.000 140 7930.65 943.45 53895.81 88888.00 2018-05-20 16:46:22.000 140 7930.60 943.43 53895.79 88888.00 2018-05-20 16:46:23.000 140 7930.55 943.42 53895.78 88888.00 2018-05-20 16:46:24.000 140 7930.49 943.40 53895.76 88888.00 2018-05-20 16:46:25.000 140 7930.42 943.38 53895.75 88888.00 2018-05-20 16:46:26.000 140 7930.38 943.38 53895.74 88888.00 2018-05-20 16:46:27.000 140 7930.34 943.37 53895.75 88888.00 2018-05-20 16:46:28.000 140 7930.29 943.37 53895.75 88888.00 2018-05-20 16:46:29.000 140 7930.23 943.36 53895.75 88888.00 2018-05-20 16:46:30.000 140 7930.17 943.35 53895.74 88888.00 2018-05-20 16:46:31.000 140 7930.12 943.34 53895.72 88888.00 2018-05-20 16:46:32.000 140 7930.06 943.34 53895.71 88888.00 2018-05-20 16:46:33.000 140 7929.98 943.34 53895.71 88888.00 2018-05-20 16:46:34.000 140 7929.92 943.34 53895.70 88888.00 2018-05-20 16:46:35.000 140 7929.87 943.32 53895.69 88888.00 2018-05-20 16:46:36.000 140 7929.83 943.31 53895.69 88888.00 2018-05-20 16:46:37.000 140 7929.78 943.30 53895.69 88888.00 2018-05-20 16:46:38.000 140 7929.75 943.29 53895.69 88888.00 2018-05-20 16:46:39.000 140 7929.71 943.27 53895.69 88888.00 2018-05-20 16:46:40.000 140 7929.69 943.25 53895.70 88888.00 2018-05-20 16:46:41.000 140 7929.67 943.23 53895.72 88888.00 2018-05-20 16:46:42.000 140 7929.65 943.21 53895.74 88888.00 2018-05-20 16:46:43.000 140 7929.64 943.21 53895.76 88888.00 2018-05-20 16:46:44.000 140 7929.64 943.21 53895.77 88888.00 2018-05-20 16:46:45.000 140 7929.62 943.18 53895.79 88888.00 2018-05-20 16:46:46.000 140 7929.61 943.16 53895.81 88888.00 2018-05-20 16:46:47.000 140 7929.60 943.17 53895.83 88888.00 2018-05-20 16:46:48.000 140 7929.58 943.16 53895.84 88888.00 2018-05-20 16:46:49.000 140 7929.56 943.13 53895.86 88888.00 2018-05-20 16:46:50.000 140 7929.53 943.11 53895.87 88888.00 2018-05-20 16:46:51.000 140 7929.50 943.11 53895.89 88888.00 2018-05-20 16:46:52.000 140 7929.47 943.08 53895.89 88888.00 2018-05-20 16:46:53.000 140 7929.46 943.07 53895.89 88888.00 2018-05-20 16:46:54.000 140 7929.45 943.07 53895.89 88888.00 2018-05-20 16:46:55.000 140 7929.42 943.04 53895.89 88888.00 2018-05-20 16:46:56.000 140 7929.38 943.01 53895.88 88888.00 2018-05-20 16:46:57.000 140 7929.35 943.00 53895.88 88888.00 2018-05-20 16:46:58.000 140 7929.32 943.00 53895.88 88888.00 2018-05-20 16:46:59.000 140 7929.27 942.99 53895.88 88888.00 2018-05-20 16:47:00.000 140 7929.21 942.97 53895.88 88888.00 2018-05-20 16:47:01.000 140 7929.16 942.95 53895.87 88888.00 2018-05-20 16:47:02.000 140 7929.12 942.93 53895.86 88888.00 2018-05-20 16:47:03.000 140 7929.08 942.91 53895.86 88888.00 2018-05-20 16:47:04.000 140 7929.06 942.89 53895.87 88888.00 2018-05-20 16:47:05.000 140 7929.03 942.88 53895.87 88888.00 2018-05-20 16:47:06.000 140 7928.99 942.84 53895.87 88888.00 2018-05-20 16:47:07.000 140 7928.96 942.80 53895.87 88888.00 2018-05-20 16:47:08.000 140 7928.93 942.78 53895.87 88888.00 2018-05-20 16:47:09.000 140 7928.88 942.76 53895.88 88888.00 2018-05-20 16:47:10.000 140 7928.84 942.71 53895.88 88888.00 2018-05-20 16:47:11.000 140 7928.80 942.68 53895.88 88888.00 2018-05-20 16:47:12.000 140 7928.75 942.65 53895.89 88888.00 2018-05-20 16:47:13.000 140 7928.72 942.62 53895.90 88888.00 2018-05-20 16:47:14.000 140 7928.70 942.61 53895.91 88888.00 2018-05-20 16:47:15.000 140 7928.67 942.60 53895.93 88888.00 2018-05-20 16:47:16.000 140 7928.63 942.56 53895.93 88888.00 2018-05-20 16:47:17.000 140 7928.60 942.51 53895.92 88888.00 2018-05-20 16:47:18.000 140 7928.57 942.47 53895.94 88888.00 2018-05-20 16:47:19.000 140 7928.54 942.42 53895.97 88888.00 2018-05-20 16:47:20.000 140 7928.51 942.38 53895.98 88888.00 2018-05-20 16:47:21.000 140 7928.47 942.34 53895.98 88888.00 2018-05-20 16:47:22.000 140 7928.44 942.29 53896.00 88888.00 2018-05-20 16:47:23.000 140 7928.41 942.25 53896.01 88888.00 2018-05-20 16:47:24.000 140 7928.40 942.22 53896.02 88888.00 2018-05-20 16:47:25.000 140 7928.37 942.19 53896.04 88888.00 2018-05-20 16:47:26.000 140 7928.33 942.16 53896.05 88888.00 2018-05-20 16:47:27.000 140 7928.30 942.12 53896.06 88888.00 2018-05-20 16:47:28.000 140 7928.27 942.08 53896.07 88888.00 2018-05-20 16:47:29.000 140 7928.24 942.02 53896.09 88888.00 2018-05-20 16:47:30.000 140 7928.21 941.98 53896.10 88888.00 2018-05-20 16:47:31.000 140 7928.18 941.95 53896.11 88888.00 2018-05-20 16:47:32.000 140 7928.13 941.91 53896.12 88888.00 2018-05-20 16:47:33.000 140 7928.09 941.86 53896.14 88888.00 2018-05-20 16:47:34.000 140 7928.07 941.84 53896.14 88888.00 2018-05-20 16:47:35.000 140 7928.05 941.83 53896.14 88888.00 2018-05-20 16:47:36.000 140 7928.04 941.82 53896.15 88888.00 2018-05-20 16:47:37.000 140 7928.02 941.81 53896.17 88888.00 2018-05-20 16:47:38.000 140 7927.99 941.78 53896.17 88888.00 2018-05-20 16:47:39.000 140 7927.93 941.73 53896.18 88888.00 2018-05-20 16:47:40.000 140 7927.89 941.69 53896.19 88888.00 2018-05-20 16:47:41.000 140 7927.86 941.66 53896.20 88888.00 2018-05-20 16:47:42.000 140 7927.82 941.62 53896.21 88888.00 2018-05-20 16:47:43.000 140 7927.76 941.58 53896.21 88888.00 2018-05-20 16:47:44.000 140 7927.73 941.54 53896.21 88888.00 2018-05-20 16:47:45.000 140 7927.70 941.51 53896.21 88888.00 2018-05-20 16:47:46.000 140 7927.66 941.49 53896.23 88888.00 2018-05-20 16:47:47.000 140 7927.61 941.46 53896.23 88888.00 2018-05-20 16:47:48.000 140 7927.56 941.43 53896.21 88888.00 2018-05-20 16:47:49.000 140 7927.52 941.42 53896.20 88888.00 2018-05-20 16:47:50.000 140 7927.48 941.42 53896.21 88888.00 2018-05-20 16:47:51.000 140 7927.43 941.40 53896.22 88888.00 2018-05-20 16:47:52.000 140 7927.39 941.40 53896.21 88888.00 2018-05-20 16:47:53.000 140 7927.34 941.40 53896.21 88888.00 2018-05-20 16:47:54.000 140 7927.29 941.38 53896.22 88888.00 2018-05-20 16:47:55.000 140 7927.25 941.36 53896.23 88888.00 2018-05-20 16:47:56.000 140 7927.22 941.36 53896.25 88888.00 2018-05-20 16:47:57.000 140 7927.18 941.36 53896.27 88888.00 2018-05-20 16:47:58.000 140 7927.16 941.34 53896.29 88888.00 2018-05-20 16:47:59.000 140 7927.15 941.33 53896.32 88888.00 2018-05-20 16:48:00.000 140 7927.12 941.31 53896.34 88888.00 2018-05-20 16:48:01.000 140 7927.11 941.29 53896.36 88888.00 2018-05-20 16:48:02.000 140 7927.10 941.29 53896.39 88888.00 2018-05-20 16:48:03.000 140 7927.07 941.28 53896.43 88888.00 2018-05-20 16:48:04.000 140 7927.06 941.26 53896.47 88888.00 2018-05-20 16:48:05.000 140 7927.06 941.23 53896.51 88888.00 2018-05-20 16:48:06.000 140 7927.06 941.20 53896.52 88888.00 2018-05-20 16:48:07.000 140 7927.05 941.19 53896.55 88888.00 2018-05-20 16:48:08.000 140 7927.04 941.18 53896.59 88888.00 2018-05-20 16:48:09.000 140 7927.03 941.18 53896.61 88888.00 2018-05-20 16:48:10.000 140 7927.02 941.17 53896.65 88888.00 2018-05-20 16:48:11.000 140 7927.01 941.16 53896.68 88888.00 2018-05-20 16:48:12.000 140 7927.00 941.15 53896.71 88888.00 2018-05-20 16:48:13.000 140 7927.00 941.15 53896.75 88888.00 2018-05-20 16:48:14.000 140 7927.01 941.16 53896.78 88888.00 2018-05-20 16:48:15.000 140 7927.02 941.15 53896.82 88888.00 2018-05-20 16:48:16.000 140 7927.03 941.15 53896.87 88888.00 2018-05-20 16:48:17.000 140 7927.03 941.15 53896.91 88888.00 2018-05-20 16:48:18.000 140 7927.03 941.14 53896.95 88888.00 2018-05-20 16:48:19.000 140 7927.03 941.14 53897.00 88888.00 2018-05-20 16:48:20.000 140 7927.04 941.15 53897.05 88888.00 2018-05-20 16:48:21.000 140 7927.05 941.15 53897.09 88888.00 2018-05-20 16:48:22.000 140 7927.04 941.15 53897.13 88888.00 2018-05-20 16:48:23.000 140 7927.05 941.16 53897.17 88888.00 2018-05-20 16:48:24.000 140 7927.07 941.18 53897.21 88888.00 2018-05-20 16:48:25.000 140 7927.06 941.17 53897.25 88888.00 2018-05-20 16:48:26.000 140 7927.05 941.16 53897.29 88888.00 2018-05-20 16:48:27.000 140 7927.05 941.16 53897.34 88888.00 2018-05-20 16:48:28.000 140 7927.05 941.16 53897.39 88888.00 2018-05-20 16:48:29.000 140 7927.05 941.16 53897.44 88888.00 2018-05-20 16:48:30.000 140 7927.05 941.16 53897.48 88888.00 2018-05-20 16:48:31.000 140 7927.06 941.16 53897.53 88888.00 2018-05-20 16:48:32.000 140 7927.07 941.17 53897.57 88888.00 2018-05-20 16:48:33.000 140 7927.10 941.19 53897.62 88888.00 2018-05-20 16:48:34.000 140 7927.11 941.19 53897.66 88888.00 2018-05-20 16:48:35.000 140 7927.11 941.17 53897.71 88888.00 2018-05-20 16:48:36.000 140 7927.10 941.17 53897.76 88888.00 2018-05-20 16:48:37.000 140 7927.09 941.16 53897.80 88888.00 2018-05-20 16:48:38.000 140 7927.09 941.15 53897.85 88888.00 2018-05-20 16:48:39.000 140 7927.07 941.14 53897.89 88888.00 2018-05-20 16:48:40.000 140 7927.07 941.14 53897.93 88888.00 2018-05-20 16:48:41.000 140 7927.08 941.15 53897.98 88888.00 2018-05-20 16:48:42.000 140 7927.09 941.16 53898.05 88888.00 2018-05-20 16:48:43.000 140 7927.11 941.17 53898.10 88888.00 2018-05-20 16:48:44.000 140 7927.12 941.18 53898.14 88888.00 2018-05-20 16:48:45.000 140 7927.13 941.18 53898.19 88888.00 2018-05-20 16:48:46.000 140 7927.15 941.17 53898.25 88888.00 2018-05-20 16:48:47.000 140 7927.16 941.18 53898.32 88888.00 2018-05-20 16:48:48.000 140 7927.16 941.19 53898.38 88888.00 2018-05-20 16:48:49.000 140 7927.16 941.17 53898.42 88888.00 2018-05-20 16:48:50.000 140 7927.15 941.17 53898.47 88888.00 2018-05-20 16:48:51.000 140 7927.16 941.16 53898.53 88888.00 2018-05-20 16:48:52.000 140 7927.17 941.17 53898.59 88888.00 2018-05-20 16:48:53.000 140 7927.20 941.18 53898.66 88888.00 2018-05-20 16:48:54.000 140 7927.23 941.20 53898.72 88888.00 2018-05-20 16:48:55.000 140 7927.24 941.21 53898.78 88888.00 2018-05-20 16:48:56.000 140 7927.23 941.20 53898.83 88888.00 2018-05-20 16:48:57.000 140 7927.22 941.20 53898.88 88888.00 2018-05-20 16:48:58.000 140 7927.21 941.22 53898.91 88888.00 2018-05-20 16:48:59.000 140 7927.20 941.23 53898.96 88888.00 2018-05-20 16:49:00.000 140 7927.21 941.21 53899.02 88888.00 2018-05-20 16:49:01.000 140 7927.22 941.20 53899.08 88888.00 2018-05-20 16:49:02.000 140 7927.21 941.21 53899.12 88888.00 2018-05-20 16:49:03.000 140 7927.20 941.23 53899.17 88888.00 2018-05-20 16:49:04.000 140 7927.21 941.24 53899.22 88888.00 2018-05-20 16:49:05.000 140 7927.21 941.26 53899.27 88888.00 2018-05-20 16:49:06.000 140 7927.20 941.26 53899.32 88888.00 2018-05-20 16:49:07.000 140 7927.19 941.24 53899.37 88888.00 2018-05-20 16:49:08.000 140 7927.18 941.24 53899.42 88888.00 2018-05-20 16:49:09.000 140 7927.16 941.25 53899.48 88888.00 2018-05-20 16:49:10.000 140 7927.17 941.27 53899.53 88888.00 2018-05-20 16:49:11.000 140 7927.19 941.28 53899.58 88888.00 2018-05-20 16:49:12.000 140 7927.19 941.29 53899.64 88888.00 2018-05-20 16:49:13.000 140 7927.18 941.29 53899.69 88888.00 2018-05-20 16:49:14.000 140 7927.17 941.29 53899.74 88888.00 2018-05-20 16:49:15.000 140 7927.17 941.29 53899.80 88888.00 2018-05-20 16:49:16.000 140 7927.17 941.30 53899.85 88888.00 2018-05-20 16:49:17.000 140 7927.16 941.29 53899.89 88888.00 2018-05-20 16:49:18.000 140 7927.14 941.27 53899.94 88888.00 2018-05-20 16:49:19.000 140 7927.13 941.27 53899.98 88888.00 2018-05-20 16:49:20.000 140 7927.11 941.28 53900.03 88888.00 2018-05-20 16:49:21.000 140 7927.10 941.31 53900.08 88888.00 2018-05-20 16:49:22.000 140 7927.09 941.32 53900.13 88888.00 2018-05-20 16:49:23.000 140 7927.09 941.32 53900.19 88888.00 2018-05-20 16:49:24.000 140 7927.07 941.33 53900.23 88888.00 2018-05-20 16:49:25.000 140 7927.05 941.35 53900.26 88888.00 2018-05-20 16:49:26.000 140 7927.05 941.36 53900.30 88888.00 2018-05-20 16:49:27.000 140 7927.04 941.37 53900.35 88888.00 2018-05-20 16:49:28.000 140 7927.02 941.39 53900.40 88888.00 2018-05-20 16:49:29.000 140 7927.01 941.40 53900.45 88888.00 2018-05-20 16:49:30.000 140 7926.99 941.41 53900.50 88888.00 2018-05-20 16:49:31.000 140 7926.97 941.42 53900.55 88888.00 2018-05-20 16:49:32.000 140 7926.97 941.42 53900.60 88888.00 2018-05-20 16:49:33.000 140 7926.97 941.45 53900.66 88888.00 2018-05-20 16:49:34.000 140 7926.95 941.48 53900.71 88888.00 2018-05-20 16:49:35.000 140 7926.95 941.49 53900.77 88888.00 2018-05-20 16:49:36.000 140 7926.94 941.50 53900.82 88888.00 2018-05-20 16:49:37.000 140 7926.94 941.53 53900.88 88888.00 2018-05-20 16:49:38.000 140 7926.94 941.56 53900.94 88888.00 2018-05-20 16:49:39.000 140 7926.94 941.56 53900.99 88888.00 2018-05-20 16:49:40.000 140 7926.91 941.57 53901.01 88888.00 2018-05-20 16:49:41.000 140 7926.90 941.60 53901.05 88888.00 2018-05-20 16:49:42.000 140 7926.89 941.64 53901.12 88888.00 2018-05-20 16:49:43.000 140 7926.87 941.67 53901.16 88888.00 2018-05-20 16:49:44.000 140 7926.88 941.69 53901.22 88888.00 2018-05-20 16:49:45.000 140 7926.89 941.71 53901.28 88888.00 2018-05-20 16:49:46.000 140 7926.88 941.75 53901.34 88888.00 2018-05-20 16:49:47.000 140 7926.87 941.79 53901.38 88888.00 2018-05-20 16:49:48.000 140 7926.86 941.81 53901.43 88888.00 2018-05-20 16:49:49.000 140 7926.85 941.84 53901.48 88888.00 2018-05-20 16:49:50.000 140 7926.85 941.88 53901.54 88888.00 2018-05-20 16:49:51.000 140 7926.84 941.92 53901.59 88888.00 2018-05-20 16:49:52.000 140 7926.83 941.94 53901.64 88888.00 2018-05-20 16:49:53.000 140 7926.83 941.97 53901.68 88888.00 2018-05-20 16:49:54.000 140 7926.82 942.03 53901.73 88888.00 2018-05-20 16:49:55.000 140 7926.82 942.06 53901.79 88888.00 2018-05-20 16:49:56.000 140 7926.81 942.08 53901.85 88888.00 2018-05-20 16:49:57.000 140 7926.80 942.13 53901.92 88888.00 2018-05-20 16:49:58.000 140 7926.81 942.16 53901.98 88888.00 2018-05-20 16:49:59.000 140 7926.82 942.18 53902.04 88888.00 2018-05-20 16:50:00.000 140 7926.82 942.23 53902.09 88888.00 2018-05-20 16:50:01.000 140 7926.83 942.28 53902.15 88888.00 2018-05-20 16:50:02.000 140 7926.84 942.30 53902.22 88888.00 2018-05-20 16:50:03.000 140 7926.84 942.32 53902.30 88888.00 2018-05-20 16:50:04.000 140 7926.85 942.36 53902.38 88888.00 2018-05-20 16:50:05.000 140 7926.86 942.39 53902.45 88888.00 2018-05-20 16:50:06.000 140 7926.89 942.42 53902.50 88888.00 2018-05-20 16:50:07.000 140 7926.91 942.48 53902.57 88888.00 2018-05-20 16:50:08.000 140 7926.92 942.52 53902.65 88888.00 2018-05-20 16:50:09.000 140 7926.93 942.54 53902.71 88888.00 2018-05-20 16:50:10.000 140 7926.94 942.58 53902.77 88888.00 2018-05-20 16:50:11.000 140 7926.94 942.61 53902.84 88888.00 2018-05-20 16:50:12.000 140 7926.96 942.63 53902.89 88888.00 2018-05-20 16:50:13.000 140 7927.00 942.66 53902.96 88888.00 2018-05-20 16:50:14.000 140 7927.04 942.71 53903.04 88888.00 2018-05-20 16:50:15.000 140 7927.05 942.75 53903.11 88888.00 2018-05-20 16:50:16.000 140 7927.05 942.78 53903.17 88888.00 2018-05-20 16:50:17.000 140 7927.06 942.82 53903.24 88888.00 2018-05-20 16:50:18.000 140 7927.08 942.85 53903.31 88888.00 2018-05-20 16:50:19.000 140 7927.11 942.88 53903.37 88888.00 2018-05-20 16:50:20.000 140 7927.13 942.93 53903.44 88888.00 2018-05-20 16:50:21.000 140 7927.14 942.98 53903.51 88888.00 2018-05-20 16:50:22.000 140 7927.16 943.02 53903.59 88888.00 2018-05-20 16:50:23.000 140 7927.19 943.05 53903.66 88888.00 2018-05-20 16:50:24.000 140 7927.22 943.08 53903.72 88888.00 2018-05-20 16:50:25.000 140 7927.23 943.11 53903.79 88888.00 2018-05-20 16:50:26.000 140 7927.24 943.14 53903.86 88888.00 2018-05-20 16:50:27.000 140 7927.26 943.19 53903.93 88888.00 2018-05-20 16:50:28.000 140 7927.29 943.22 53904.00 88888.00 2018-05-20 16:50:29.000 140 7927.31 943.26 53904.06 88888.00 2018-05-20 16:50:30.000 140 7927.34 943.30 53904.13 88888.00 2018-05-20 16:50:31.000 140 7927.35 943.33 53904.20 88888.00 2018-05-20 16:50:32.000 140 7927.37 943.36 53904.26 88888.00 2018-05-20 16:50:33.000 140 7927.39 943.41 53904.32 88888.00 2018-05-20 16:50:34.000 140 7927.40 943.45 53904.39 88888.00 2018-05-20 16:50:35.000 140 7927.40 943.48 53904.46 88888.00 2018-05-20 16:50:36.000 140 7927.41 943.52 53904.52 88888.00 2018-05-20 16:50:37.000 140 7927.43 943.56 53904.59 88888.00 2018-05-20 16:50:38.000 140 7927.46 943.60 53904.67 88888.00 2018-05-20 16:50:39.000 140 7927.49 943.64 53904.74 88888.00 2018-05-20 16:50:40.000 140 7927.52 943.67 53904.80 88888.00 2018-05-20 16:50:41.000 140 7927.54 943.71 53904.88 88888.00 2018-05-20 16:50:42.000 140 7927.57 943.76 53904.95 88888.00 2018-05-20 16:50:43.000 140 7927.60 943.81 53905.01 88888.00 2018-05-20 16:50:44.000 140 7927.63 943.86 53905.08 88888.00 2018-05-20 16:50:45.000 140 7927.66 943.90 53905.14 88888.00 2018-05-20 16:50:46.000 140 7927.69 943.95 53905.21 88888.00 2018-05-20 16:50:47.000 140 7927.72 944.02 53905.29 88888.00 2018-05-20 16:50:48.000 140 7927.76 944.06 53905.36 88888.00 2018-05-20 16:50:49.000 140 7927.80 944.10 53905.43 88888.00 2018-05-20 16:50:50.000 140 7927.81 944.15 53905.50 88888.00 2018-05-20 16:50:51.000 140 7927.83 944.21 53905.56 88888.00 2018-05-20 16:50:52.000 140 7927.88 944.26 53905.63 88888.00 2018-05-20 16:50:53.000 140 7927.94 944.32 53905.70 88888.00 2018-05-20 16:50:54.000 140 7927.96 944.37 53905.77 88888.00 2018-05-20 16:50:55.000 140 7927.99 944.42 53905.85 88888.00 2018-05-20 16:50:56.000 140 7928.03 944.47 53905.94 88888.00 2018-05-20 16:50:57.000 140 7928.09 944.53 53906.02 88888.00 2018-05-20 16:50:58.000 140 7928.13 944.58 53906.10 88888.00 2018-05-20 16:50:59.000 140 7928.18 944.63 53906.18 88888.00 2018-05-20 16:51:00.000 140 7928.22 944.68 53906.25 88888.00 2018-05-20 16:51:01.000 140 7928.26 944.74 53906.33 88888.00 2018-05-20 16:51:02.000 140 7928.30 944.80 53906.41 88888.00 2018-05-20 16:51:03.000 140 7928.34 944.85 53906.48 88888.00 2018-05-20 16:51:04.000 140 7928.39 944.88 53906.56 88888.00 2018-05-20 16:51:05.000 140 7928.43 944.91 53906.64 88888.00 2018-05-20 16:51:06.000 140 7928.47 944.97 53906.71 88888.00 2018-05-20 16:51:07.000 140 7928.51 945.03 53906.78 88888.00 2018-05-20 16:51:08.000 140 7928.57 945.09 53906.86 88888.00 2018-05-20 16:51:09.000 140 7928.63 945.16 53906.94 88888.00 2018-05-20 16:51:10.000 140 7928.67 945.23 53907.00 88888.00 2018-05-20 16:51:11.000 140 7928.70 945.29 53907.06 88888.00 2018-05-20 16:51:12.000 140 7928.73 945.33 53907.14 88888.00 2018-05-20 16:51:13.000 140 7928.76 945.36 53907.21 88888.00 2018-05-20 16:51:14.000 140 7928.80 945.41 53907.28 88888.00 2018-05-20 16:51:15.000 140 7928.83 945.46 53907.34 88888.00 2018-05-20 16:51:16.000 140 7928.87 945.50 53907.39 88888.00 2018-05-20 16:51:17.000 140 7928.90 945.55 53907.45 88888.00 2018-05-20 16:51:18.000 140 7928.93 945.61 53907.53 88888.00 2018-05-20 16:51:19.000 140 7928.97 945.65 53907.60 88888.00 2018-05-20 16:51:20.000 140 7929.01 945.69 53907.66 88888.00 2018-05-20 16:51:21.000 140 7929.04 945.75 53907.73 88888.00 2018-05-20 16:51:22.000 140 7929.07 945.80 53907.79 88888.00 2018-05-20 16:51:23.000 140 7929.10 945.84 53907.86 88888.00 2018-05-20 16:51:24.000 140 7929.14 945.90 53907.91 88888.00 2018-05-20 16:51:25.000 140 7929.18 945.97 53907.97 88888.00 2018-05-20 16:51:26.000 140 7929.21 946.04 53908.04 88888.00 2018-05-20 16:51:27.000 140 7929.24 946.11 53908.11 88888.00 2018-05-20 16:51:28.000 140 7929.27 946.15 53908.16 88888.00 2018-05-20 16:51:29.000 140 7929.31 946.20 53908.22 88888.00 2018-05-20 16:51:30.000 140 7929.35 946.26 53908.27 88888.00 2018-05-20 16:51:31.000 140 7929.39 946.34 53908.34 88888.00 2018-05-20 16:51:32.000 140 7929.42 946.40 53908.41 88888.00 2018-05-20 16:51:33.000 140 7929.44 946.44 53908.46 88888.00 2018-05-20 16:51:34.000 140 7929.46 946.48 53908.52 88888.00 2018-05-20 16:51:35.000 140 7929.50 946.53 53908.59 88888.00 2018-05-20 16:51:36.000 140 7929.54 946.60 53908.66 88888.00 2018-05-20 16:51:37.000 140 7929.57 946.67 53908.72 88888.00 2018-05-20 16:51:38.000 140 7929.60 946.72 53908.78 88888.00 2018-05-20 16:51:39.000 140 7929.64 946.78 53908.83 88888.00 2018-05-20 16:51:40.000 140 7929.69 946.85 53908.90 88888.00 2018-05-20 16:51:41.000 140 7929.74 946.90 53908.97 88888.00 2018-05-20 16:51:42.000 140 7929.78 946.93 53909.04 88888.00 2018-05-20 16:51:43.000 140 7929.81 946.98 53909.11 88888.00 2018-05-20 16:51:44.000 140 7929.84 947.03 53909.19 88888.00 2018-05-20 16:51:45.000 140 7929.88 947.07 53909.26 88888.00 2018-05-20 16:51:46.000 140 7929.92 947.11 53909.32 88888.00 2018-05-20 16:51:47.000 140 7929.96 947.15 53909.38 88888.00 2018-05-20 16:51:48.000 140 7929.99 947.19 53909.43 88888.00 2018-05-20 16:51:49.000 140 7930.03 947.24 53909.50 88888.00 2018-05-20 16:51:50.000 140 7930.07 947.29 53909.57 88888.00 2018-05-20 16:51:51.000 140 7930.12 947.33 53909.63 88888.00 2018-05-20 16:51:52.000 140 7930.15 947.36 53909.68 88888.00 2018-05-20 16:51:53.000 140 7930.17 947.39 53909.75 88888.00 2018-05-20 16:51:54.000 140 7930.21 947.43 53909.81 88888.00 2018-05-20 16:51:55.000 140 7930.24 947.46 53909.88 88888.00 2018-05-20 16:51:56.000 140 7930.27 947.47 53909.94 88888.00 2018-05-20 16:51:57.000 140 7930.30 947.50 53909.99 88888.00 2018-05-20 16:51:58.000 140 7930.33 947.55 53910.04 88888.00 2018-05-20 16:51:59.000 140 7930.37 947.59 53910.09 88888.00 2018-05-20 16:52:00.000 140 7930.40 947.62 53910.14 88888.00 2018-05-20 16:52:01.000 140 7930.42 947.64 53910.19 88888.00 2018-05-20 16:52:02.000 140 7930.44 947.67 53910.24 88888.00 2018-05-20 16:52:03.000 140 7930.47 947.71 53910.30 88888.00 2018-05-20 16:52:04.000 140 7930.50 947.76 53910.35 88888.00 2018-05-20 16:52:05.000 140 7930.53 947.82 53910.39 88888.00 2018-05-20 16:52:06.000 140 7930.54 947.86 53910.43 88888.00 2018-05-20 16:52:07.000 140 7930.56 947.89 53910.47 88888.00 2018-05-20 16:52:08.000 140 7930.58 947.92 53910.52 88888.00 2018-05-20 16:52:09.000 140 7930.61 947.97 53910.59 88888.00 2018-05-20 16:52:10.000 140 7930.64 948.02 53910.63 88888.00 2018-05-20 16:52:11.000 140 7930.68 948.05 53910.68 88888.00 2018-05-20 16:52:12.000 140 7930.70 948.09 53910.73 88888.00 2018-05-20 16:52:13.000 140 7930.72 948.14 53910.75 88888.00 2018-05-20 16:52:14.000 140 7930.73 948.18 53910.79 88888.00 2018-05-20 16:52:15.000 140 7930.74 948.22 53910.85 88888.00 2018-05-20 16:52:16.000 140 7930.76 948.26 53910.89 88888.00 2018-05-20 16:52:17.000 140 7930.80 948.29 53910.93 88888.00 2018-05-20 16:52:18.000 140 7930.82 948.34 53910.97 88888.00 2018-05-20 16:52:19.000 140 7930.83 948.39 53911.02 88888.00 2018-05-20 16:52:20.000 140 7930.84 948.42 53911.07 88888.00 2018-05-20 16:52:21.000 140 7930.85 948.47 53911.10 88888.00 2018-05-20 16:52:22.000 140 7930.86 948.52 53911.12 88888.00 2018-05-20 16:52:23.000 140 7930.87 948.55 53911.14 88888.00 2018-05-20 16:52:24.000 140 7930.88 948.58 53911.18 88888.00 2018-05-20 16:52:25.000 140 7930.89 948.63 53911.22 88888.00 2018-05-20 16:52:26.000 140 7930.90 948.68 53911.26 88888.00 2018-05-20 16:52:27.000 140 7930.91 948.71 53911.30 88888.00 2018-05-20 16:52:28.000 140 7930.91 948.75 53911.33 88888.00 2018-05-20 16:52:29.000 140 7930.91 948.79 53911.36 88888.00 2018-05-20 16:52:30.000 140 7930.92 948.83 53911.39 88888.00 2018-05-20 16:52:31.000 140 7930.93 948.87 53911.42 88888.00 2018-05-20 16:52:32.000 140 7930.94 948.91 53911.45 88888.00 2018-05-20 16:52:33.000 140 7930.96 948.95 53911.50 88888.00 2018-05-20 16:52:34.000 140 7930.96 948.97 53911.54 88888.00 2018-05-20 16:52:35.000 140 7930.96 949.00 53911.57 88888.00 2018-05-20 16:52:36.000 140 7930.97 949.02 53911.60 88888.00 2018-05-20 16:52:37.000 140 7930.97 949.05 53911.64 88888.00 2018-05-20 16:52:38.000 140 7930.97 949.08 53911.68 88888.00 2018-05-20 16:52:39.000 140 7930.97 949.10 53911.71 88888.00 2018-05-20 16:52:40.000 140 7930.97 949.12 53911.73 88888.00 2018-05-20 16:52:41.000 140 7930.97 949.15 53911.76 88888.00 2018-05-20 16:52:42.000 140 7930.96 949.18 53911.80 88888.00 2018-05-20 16:52:43.000 140 7930.95 949.20 53911.84 88888.00 2018-05-20 16:52:44.000 140 7930.96 949.23 53911.88 88888.00 2018-05-20 16:52:45.000 140 7930.96 949.25 53911.90 88888.00 2018-05-20 16:52:46.000 140 7930.95 949.26 53911.92 88888.00 2018-05-20 16:52:47.000 140 7930.96 949.29 53911.95 88888.00 2018-05-20 16:52:48.000 140 7930.97 949.33 53911.98 88888.00 2018-05-20 16:52:49.000 140 7930.97 949.35 53912.00 88888.00 2018-05-20 16:52:50.000 140 7930.96 949.38 53912.04 88888.00 2018-05-20 16:52:51.000 140 7930.96 949.41 53912.08 88888.00 2018-05-20 16:52:52.000 140 7930.96 949.43 53912.11 88888.00 2018-05-20 16:52:53.000 140 7930.97 949.46 53912.14 88888.00 2018-05-20 16:52:54.000 140 7930.96 949.49 53912.18 88888.00 2018-05-20 16:52:55.000 140 7930.96 949.52 53912.21 88888.00 2018-05-20 16:52:56.000 140 7930.96 949.55 53912.25 88888.00 2018-05-20 16:52:57.000 140 7930.96 949.57 53912.27 88888.00 2018-05-20 16:52:58.000 140 7930.95 949.58 53912.30 88888.00 2018-05-20 16:52:59.000 140 7930.96 949.62 53912.34 88888.00 2018-05-20 16:53:00.000 140 7930.96 949.63 53912.36 88888.00 2018-05-20 16:53:01.000 140 7930.96 949.64 53912.38 88888.00 2018-05-20 16:53:02.000 140 7930.96 949.67 53912.41 88888.00 2018-05-20 16:53:03.000 140 7930.95 949.71 53912.44 88888.00 2018-05-20 16:53:04.000 140 7930.94 949.72 53912.46 88888.00 2018-05-20 16:53:05.000 140 7930.93 949.74 53912.47 88888.00 2018-05-20 16:53:06.000 140 7930.93 949.78 53912.49 88888.00 2018-05-20 16:53:07.000 140 7930.92 949.81 53912.53 88888.00 2018-05-20 16:53:08.000 140 7930.91 949.84 53912.54 88888.00 2018-05-20 16:53:09.000 140 7930.90 949.87 53912.56 88888.00 2018-05-20 16:53:10.000 140 7930.90 949.90 53912.59 88888.00 2018-05-20 16:53:11.000 140 7930.89 949.94 53912.62 88888.00 2018-05-20 16:53:12.000 140 7930.89 949.96 53912.64 88888.00 2018-05-20 16:53:13.000 140 7930.89 949.97 53912.68 88888.00 2018-05-20 16:53:14.000 140 7930.89 949.97 53912.71 88888.00 2018-05-20 16:53:15.000 140 7930.88 950.00 53912.74 88888.00 2018-05-20 16:53:16.000 140 7930.89 950.03 53912.78 88888.00 2018-05-20 16:53:17.000 140 7930.88 950.05 53912.81 88888.00 2018-05-20 16:53:18.000 140 7930.86 950.07 53912.84 88888.00 2018-05-20 16:53:19.000 140 7930.86 950.07 53912.86 88888.00 2018-05-20 16:53:20.000 140 7930.86 950.08 53912.88 88888.00 2018-05-20 16:53:21.000 140 7930.86 950.10 53912.92 88888.00 2018-05-20 16:53:22.000 140 7930.85 950.11 53912.96 88888.00 2018-05-20 16:53:23.000 140 7930.83 950.13 53912.98 88888.00 2018-05-20 16:53:24.000 140 7930.83 950.14 53913.00 88888.00 2018-05-20 16:53:25.000 140 7930.81 950.16 53913.02 88888.00 2018-05-20 16:53:26.000 140 7930.79 950.19 53913.05 88888.00 2018-05-20 16:53:27.000 140 7930.77 950.20 53913.07 88888.00 2018-05-20 16:53:28.000 140 7930.77 950.21 53913.10 88888.00 2018-05-20 16:53:29.000 140 7930.75 950.23 53913.12 88888.00 2018-05-20 16:53:30.000 140 7930.72 950.24 53913.13 88888.00 2018-05-20 16:53:31.000 140 7930.69 950.24 53913.14 88888.00 2018-05-20 16:53:32.000 140 7930.68 950.26 53913.16 88888.00 2018-05-20 16:53:33.000 140 7930.67 950.28 53913.18 88888.00 2018-05-20 16:53:34.000 140 7930.64 950.30 53913.19 88888.00 2018-05-20 16:53:35.000 140 7930.60 950.31 53913.20 88888.00 2018-05-20 16:53:36.000 140 7930.58 950.31 53913.21 88888.00 2018-05-20 16:53:37.000 140 7930.55 950.32 53913.23 88888.00 2018-05-20 16:53:38.000 140 7930.52 950.33 53913.24 88888.00 2018-05-20 16:53:39.000 140 7930.50 950.35 53913.26 88888.00 2018-05-20 16:53:40.000 140 7930.48 950.36 53913.27 88888.00 2018-05-20 16:53:41.000 140 7930.46 950.38 53913.28 88888.00 2018-05-20 16:53:42.000 140 7930.44 950.38 53913.30 88888.00 2018-05-20 16:53:43.000 140 7930.43 950.39 53913.32 88888.00 2018-05-20 16:53:44.000 140 7930.41 950.41 53913.33 88888.00 2018-05-20 16:53:45.000 140 7930.39 950.43 53913.34 88888.00 2018-05-20 16:53:46.000 140 7930.35 950.44 53913.36 88888.00 2018-05-20 16:53:47.000 140 7930.31 950.45 53913.38 88888.00 2018-05-20 16:53:48.000 140 7930.27 950.46 53913.39 88888.00 2018-05-20 16:53:49.000 140 7930.26 950.48 53913.41 88888.00 2018-05-20 16:53:50.000 140 7930.24 950.50 53913.43 88888.00 2018-05-20 16:53:51.000 140 7930.22 950.52 53913.44 88888.00 2018-05-20 16:53:52.000 140 7930.20 950.53 53913.47 88888.00 2018-05-20 16:53:53.000 140 7930.19 950.53 53913.49 88888.00 2018-05-20 16:53:54.000 140 7930.16 950.52 53913.50 88888.00 2018-05-20 16:53:55.000 140 7930.13 950.53 53913.51 88888.00 2018-05-20 16:53:56.000 140 7930.12 950.54 53913.54 88888.00 2018-05-20 16:53:57.000 140 7930.10 950.53 53913.55 88888.00 2018-05-20 16:53:58.000 140 7930.08 950.53 53913.58 88888.00 2018-05-20 16:53:59.000 140 7930.06 950.53 53913.59 88888.00 2018-05-20 16:54:00.000 140 7930.04 950.52 53913.61 88888.00 2018-05-20 16:54:01.000 140 7930.01 950.51 53913.62 88888.00 2018-05-20 16:54:02.000 140 7929.97 950.52 53913.63 88888.00 2018-05-20 16:54:03.000 140 7929.94 950.52 53913.63 88888.00 2018-05-20 16:54:04.000 140 7929.92 950.51 53913.65 88888.00 2018-05-20 16:54:05.000 140 7929.89 950.52 53913.68 88888.00 2018-05-20 16:54:06.000 140 7929.86 950.52 53913.68 88888.00 2018-05-20 16:54:07.000 140 7929.84 950.52 53913.68 88888.00 2018-05-20 16:54:08.000 140 7929.81 950.52 53913.69 88888.00 2018-05-20 16:54:09.000 140 7929.75 950.51 53913.68 88888.00 2018-05-20 16:54:10.000 140 7929.70 950.51 53913.68 88888.00 2018-05-20 16:54:11.000 140 7929.67 950.52 53913.67 88888.00 2018-05-20 16:54:12.000 140 7929.63 950.51 53913.66 88888.00 2018-05-20 16:54:13.000 140 7929.60 950.52 53913.67 88888.00 2018-05-20 16:54:14.000 140 7929.56 950.53 53913.68 88888.00 2018-05-20 16:54:15.000 140 7929.52 950.54 53913.69 88888.00 2018-05-20 16:54:16.000 140 7929.48 950.55 53913.68 88888.00 2018-05-20 16:54:17.000 140 7929.44 950.55 53913.67 88888.00 2018-05-20 16:54:18.000 140 7929.39 950.55 53913.67 88888.00 2018-05-20 16:54:19.000 140 7929.35 950.57 53913.68 88888.00 2018-05-20 16:54:20.000 140 7929.32 950.58 53913.67 88888.00 2018-05-20 16:54:21.000 140 7929.27 950.59 53913.66 88888.00 2018-05-20 16:54:22.000 140 7929.22 950.59 53913.66 88888.00 2018-05-20 16:54:23.000 140 7929.18 950.61 53913.66 88888.00 2018-05-20 16:54:24.000 140 7929.13 950.62 53913.64 88888.00 2018-05-20 16:54:25.000 140 7929.08 950.63 53913.62 88888.00 2018-05-20 16:54:26.000 140 7929.03 950.66 53913.61 88888.00 2018-05-20 16:54:27.000 140 7928.96 950.67 53913.58 88888.00 2018-05-20 16:54:28.000 140 7928.90 950.68 53913.57 88888.00 2018-05-20 16:54:29.000 140 7928.86 950.69 53913.57 88888.00 2018-05-20 16:54:30.000 140 7928.81 950.71 53913.56 88888.00 2018-05-20 16:54:31.000 140 7928.76 950.73 53913.55 88888.00 2018-05-20 16:54:32.000 140 7928.70 950.74 53913.53 88888.00 2018-05-20 16:54:33.000 140 7928.64 950.77 53913.50 88888.00 2018-05-20 16:54:34.000 140 7928.59 950.79 53913.47 88888.00 2018-05-20 16:54:35.000 140 7928.53 950.82 53913.45 88888.00 2018-05-20 16:54:36.000 140 7928.48 950.84 53913.45 88888.00 2018-05-20 16:54:37.000 140 7928.45 950.85 53913.46 88888.00 2018-05-20 16:54:38.000 140 7928.41 950.86 53913.45 88888.00 2018-05-20 16:54:39.000 140 7928.36 950.87 53913.44 88888.00 2018-05-20 16:54:40.000 140 7928.32 950.89 53913.44 88888.00 2018-05-20 16:54:41.000 140 7928.28 950.90 53913.45 88888.00 2018-05-20 16:54:42.000 140 7928.25 950.90 53913.45 88888.00 2018-05-20 16:54:43.000 140 7928.21 950.90 53913.45 88888.00 2018-05-20 16:54:44.000 140 7928.18 950.92 53913.44 88888.00 2018-05-20 16:54:45.000 140 7928.15 950.94 53913.45 88888.00 2018-05-20 16:54:46.000 140 7928.11 950.94 53913.46 88888.00 2018-05-20 16:54:47.000 140 7928.08 950.94 53913.46 88888.00 2018-05-20 16:54:48.000 140 7928.06 950.97 53913.46 88888.00 2018-05-20 16:54:49.000 140 7928.03 950.99 53913.47 88888.00 2018-05-20 16:54:50.000 140 7928.00 950.99 53913.48 88888.00 2018-05-20 16:54:51.000 140 7928.00 951.00 53913.48 88888.00 2018-05-20 16:54:52.000 140 7927.99 951.02 53913.47 88888.00 2018-05-20 16:54:53.000 140 7927.97 951.04 53913.48 88888.00 2018-05-20 16:54:54.000 140 7927.95 951.06 53913.50 88888.00 2018-05-20 16:54:55.000 140 7927.94 951.08 53913.52 88888.00 2018-05-20 16:54:56.000 140 7927.92 951.10 53913.53 88888.00 2018-05-20 16:54:57.000 140 7927.90 951.12 53913.53 88888.00 2018-05-20 16:54:58.000 140 7927.88 951.14 53913.53 88888.00 2018-05-20 16:54:59.000 140 7927.86 951.16 53913.54 88888.00 2018-05-20 16:55:00.000 140 7927.85 951.17 53913.54 88888.00 2018-05-20 16:55:01.000 140 7927.83 951.19 53913.54 88888.00 2018-05-20 16:55:02.000 140 7927.80 951.21 53913.55 88888.00 2018-05-20 16:55:03.000 140 7927.79 951.22 53913.55 88888.00 2018-05-20 16:55:04.000 140 7927.76 951.24 53913.57 88888.00 2018-05-20 16:55:05.000 140 7927.74 951.25 53913.58 88888.00 2018-05-20 16:55:06.000 140 7927.73 951.25 53913.58 88888.00 2018-05-20 16:55:07.000 140 7927.71 951.26 53913.58 88888.00 2018-05-20 16:55:08.000 140 7927.69 951.27 53913.59 88888.00 2018-05-20 16:55:09.000 140 7927.68 951.27 53913.59 88888.00 2018-05-20 16:55:10.000 140 7927.66 951.27 53913.60 88888.00 2018-05-20 16:55:11.000 140 7927.65 951.28 53913.61 88888.00 2018-05-20 16:55:12.000 140 7927.63 951.28 53913.62 88888.00 2018-05-20 16:55:13.000 140 7927.60 951.29 53913.62 88888.00 2018-05-20 16:55:14.000 140 7927.60 951.30 53913.62 88888.00 2018-05-20 16:55:15.000 140 7927.58 951.31 53913.64 88888.00 2018-05-20 16:55:16.000 140 7927.56 951.32 53913.66 88888.00 2018-05-20 16:55:17.000 140 7927.53 951.32 53913.64 88888.00 2018-05-20 16:55:18.000 140 7927.51 951.34 53913.64 88888.00 2018-05-20 16:55:19.000 140 7927.50 951.36 53913.65 88888.00 2018-05-20 16:55:20.000 140 7927.48 951.36 53913.66 88888.00 2018-05-20 16:55:21.000 140 7927.46 951.36 53913.67 88888.00 2018-05-20 16:55:22.000 140 7927.44 951.37 53913.68 88888.00 2018-05-20 16:55:23.000 140 7927.43 951.38 53913.69 88888.00 2018-05-20 16:55:24.000 140 7927.41 951.38 53913.70 88888.00 2018-05-20 16:55:25.000 140 7927.38 951.37 53913.71 88888.00 2018-05-20 16:55:26.000 140 7927.35 951.36 53913.70 88888.00 2018-05-20 16:55:27.000 140 7927.33 951.36 53913.70 88888.00 2018-05-20 16:55:28.000 140 7927.31 951.35 53913.70 88888.00 2018-05-20 16:55:29.000 140 7927.29 951.35 53913.71 88888.00 2018-05-20 16:55:30.000 140 7927.27 951.35 53913.71 88888.00 2018-05-20 16:55:31.000 140 7927.25 951.34 53913.72 88888.00 2018-05-20 16:55:32.000 140 7927.25 951.31 53913.74 88888.00 2018-05-20 16:55:33.000 140 7927.24 951.29 53913.75 88888.00 2018-05-20 16:55:34.000 140 7927.22 951.28 53913.75 88888.00 2018-05-20 16:55:35.000 140 7927.19 951.27 53913.75 88888.00 2018-05-20 16:55:36.000 140 7927.17 951.27 53913.76 88888.00 2018-05-20 16:55:37.000 140 7927.17 951.26 53913.77 88888.00 2018-05-20 16:55:38.000 140 7927.15 951.25 53913.79 88888.00 2018-05-20 16:55:39.000 140 7927.13 951.24 53913.82 88888.00 2018-05-20 16:55:40.000 140 7927.11 951.22 53913.83 88888.00 2018-05-20 16:55:41.000 140 7927.10 951.21 53913.83 88888.00 2018-05-20 16:55:42.000 140 7927.09 951.22 53913.84 88888.00 2018-05-20 16:55:43.000 140 7927.09 951.20 53913.86 88888.00 2018-05-20 16:55:44.000 140 7927.08 951.18 53913.88 88888.00 2018-05-20 16:55:45.000 140 7927.07 951.19 53913.89 88888.00 2018-05-20 16:55:46.000 140 7927.06 951.20 53913.89 88888.00 2018-05-20 16:55:47.000 140 7927.07 951.19 53913.92 88888.00 2018-05-20 16:55:48.000 140 7927.07 951.17 53913.95 88888.00 2018-05-20 16:55:49.000 140 7927.06 951.16 53913.97 88888.00 2018-05-20 16:55:50.000 140 7927.07 951.16 53913.98 88888.00 2018-05-20 16:55:51.000 140 7927.07 951.15 53913.98 88888.00 2018-05-20 16:55:52.000 140 7927.06 951.16 53914.02 88888.00 2018-05-20 16:55:53.000 140 7927.06 951.15 53914.04 88888.00 2018-05-20 16:55:54.000 140 7927.05 951.14 53914.06 88888.00 2018-05-20 16:55:55.000 140 7927.03 951.13 53914.07 88888.00 2018-05-20 16:55:56.000 140 7927.01 951.12 53914.08 88888.00 2018-05-20 16:55:57.000 140 7926.99 951.12 53914.07 88888.00 2018-05-20 16:55:58.000 140 7926.97 951.11 53914.07 88888.00 2018-05-20 16:55:59.000 140 7926.96 951.10 53914.07 88888.00 2018-05-20 16:56:00.000 140 7926.93 951.10 53914.07 88888.00 2018-05-20 16:56:01.000 140 7926.91 951.08 53914.07 88888.00 2018-05-20 16:56:02.000 140 7926.89 951.07 53914.08 88888.00 2018-05-20 16:56:03.000 140 7926.87 951.07 53914.09 88888.00 2018-05-20 16:56:04.000 140 7926.84 951.06 53914.09 88888.00 2018-05-20 16:56:05.000 140 7926.83 951.05 53914.10 88888.00 2018-05-20 16:56:06.000 140 7926.80 951.03 53914.11 88888.00 2018-05-20 16:56:07.000 140 7926.77 951.03 53914.12 88888.00 2018-05-20 16:56:08.000 140 7926.74 951.02 53914.12 88888.00 2018-05-20 16:56:09.000 140 7926.73 951.00 53914.11 88888.00 2018-05-20 16:56:10.000 140 7926.71 950.98 53914.11 88888.00 2018-05-20 16:56:11.000 140 7926.68 950.98 53914.12 88888.00 2018-05-20 16:56:12.000 140 7926.66 950.96 53914.13 88888.00 2018-05-20 16:56:13.000 140 7926.64 950.93 53914.13 88888.00 2018-05-20 16:56:14.000 140 7926.61 950.91 53914.16 88888.00 2018-05-20 16:56:15.000 140 7926.59 950.90 53914.18 88888.00 2018-05-20 16:56:16.000 140 7926.57 950.89 53914.20 88888.00 2018-05-20 16:56:17.000 140 7926.56 950.89 53914.22 88888.00 2018-05-20 16:56:18.000 140 7926.54 950.87 53914.23 88888.00 2018-05-20 16:56:19.000 140 7926.54 950.84 53914.24 88888.00 2018-05-20 16:56:20.000 140 7926.53 950.83 53914.26 88888.00 2018-05-20 16:56:21.000 140 7926.51 950.82 53914.28 88888.00 2018-05-20 16:56:22.000 140 7926.49 950.80 53914.29 88888.00 2018-05-20 16:56:23.000 140 7926.48 950.77 53914.30 88888.00 2018-05-20 16:56:24.000 140 7926.46 950.75 53914.31 88888.00 2018-05-20 16:56:25.000 140 7926.44 950.72 53914.32 88888.00 2018-05-20 16:56:26.000 140 7926.43 950.71 53914.32 88888.00 2018-05-20 16:56:27.000 140 7926.42 950.72 53914.34 88888.00 2018-05-20 16:56:28.000 140 7926.41 950.72 53914.35 88888.00 2018-05-20 16:56:29.000 140 7926.38 950.70 53914.36 88888.00 2018-05-20 16:56:30.000 140 7926.36 950.69 53914.38 88888.00 2018-05-20 16:56:31.000 140 7926.33 950.67 53914.39 88888.00 2018-05-20 16:56:32.000 140 7926.29 950.65 53914.39 88888.00 2018-05-20 16:56:33.000 140 7926.26 950.63 53914.39 88888.00 2018-05-20 16:56:34.000 140 7926.23 950.62 53914.39 88888.00 2018-05-20 16:56:35.000 140 7926.20 950.61 53914.39 88888.00 2018-05-20 16:56:36.000 140 7926.17 950.60 53914.40 88888.00 2018-05-20 16:56:37.000 140 7926.15 950.60 53914.39 88888.00 2018-05-20 16:56:38.000 140 7926.13 950.61 53914.39 88888.00 2018-05-20 16:56:39.000 140 7926.11 950.62 53914.39 88888.00 2018-05-20 16:56:40.000 140 7926.08 950.63 53914.39 88888.00 2018-05-20 16:56:41.000 140 7926.04 950.63 53914.39 88888.00 2018-05-20 16:56:42.000 140 7926.00 950.62 53914.39 88888.00 2018-05-20 16:56:43.000 140 7925.96 950.63 53914.38 88888.00 2018-05-20 16:56:44.000 140 7925.94 950.64 53914.38 88888.00 2018-05-20 16:56:45.000 140 7925.90 950.65 53914.38 88888.00 2018-05-20 16:56:46.000 140 7925.86 950.66 53914.39 88888.00 2018-05-20 16:56:47.000 140 7925.82 950.65 53914.39 88888.00 2018-05-20 16:56:48.000 140 7925.79 950.64 53914.39 88888.00 2018-05-20 16:56:49.000 140 7925.76 950.65 53914.38 88888.00 2018-05-20 16:56:50.000 140 7925.73 950.64 53914.39 88888.00 2018-05-20 16:56:51.000 140 7925.71 950.64 53914.41 88888.00 2018-05-20 16:56:52.000 140 7925.69 950.65 53914.42 88888.00 2018-05-20 16:56:53.000 140 7925.68 950.65 53914.43 88888.00 2018-05-20 16:56:54.000 140 7925.64 950.65 53914.45 88888.00 2018-05-20 16:56:55.000 140 7925.60 950.66 53914.46 88888.00 2018-05-20 16:56:56.000 140 7925.58 950.67 53914.47 88888.00 2018-05-20 16:56:57.000 140 7925.56 950.67 53914.48 88888.00 2018-05-20 16:56:58.000 140 7925.54 950.66 53914.49 88888.00 2018-05-20 16:56:59.000 140 7925.52 950.66 53914.50 88888.00 2018-05-20 16:57:00.000 140 7925.50 950.65 53914.51 88888.00 2018-05-20 16:57:01.000 140 7925.48 950.65 53914.52 88888.00 2018-05-20 16:57:02.000 140 7925.45 950.65 53914.53 88888.00 2018-05-20 16:57:03.000 140 7925.44 950.67 53914.54 88888.00 2018-05-20 16:57:04.000 140 7925.42 950.68 53914.54 88888.00 2018-05-20 16:57:05.000 140 7925.40 950.67 53914.56 88888.00 2018-05-20 16:57:06.000 140 7925.38 950.68 53914.58 88888.00 2018-05-20 16:57:07.000 140 7925.36 950.70 53914.60 88888.00 2018-05-20 16:57:08.000 140 7925.35 950.71 53914.60 88888.00 2018-05-20 16:57:09.000 140 7925.31 950.71 53914.61 88888.00 2018-05-20 16:57:10.000 140 7925.27 950.72 53914.62 88888.00 2018-05-20 16:57:11.000 140 7925.25 950.71 53914.64 88888.00 2018-05-20 16:57:12.000 140 7925.23 950.72 53914.66 88888.00 2018-05-20 16:57:13.000 140 7925.20 950.74 53914.66 88888.00 2018-05-20 16:57:14.000 140 7925.19 950.74 53914.68 88888.00 2018-05-20 16:57:15.000 140 7925.19 950.77 53914.70 88888.00 2018-05-20 16:57:16.000 140 7925.19 950.80 53914.71 88888.00 2018-05-20 16:57:17.000 140 7925.17 950.82 53914.74 88888.00 2018-05-20 16:57:18.000 140 7925.15 950.82 53914.76 88888.00 2018-05-20 16:57:19.000 140 7925.13 950.82 53914.76 88888.00 2018-05-20 16:57:20.000 140 7925.11 950.83 53914.76 88888.00 2018-05-20 16:57:21.000 140 7925.10 950.85 53914.77 88888.00 2018-05-20 16:57:22.000 140 7925.07 950.86 53914.79 88888.00 2018-05-20 16:57:23.000 140 7925.04 950.87 53914.81 88888.00 2018-05-20 16:57:24.000 140 7925.02 950.88 53914.83 88888.00 2018-05-20 16:57:25.000 140 7924.99 950.90 53914.85 88888.00 2018-05-20 16:57:26.000 140 7924.97 950.91 53914.86 88888.00 2018-05-20 16:57:27.000 140 7924.96 950.93 53914.88 88888.00 2018-05-20 16:57:28.000 140 7924.93 950.93 53914.88 88888.00 2018-05-20 16:57:29.000 140 7924.90 950.93 53914.89 88888.00 2018-05-20 16:57:30.000 140 7924.89 950.94 53914.90 88888.00 2018-05-20 16:57:31.000 140 7924.86 950.94 53914.90 88888.00 2018-05-20 16:57:32.000 140 7924.82 950.94 53914.91 88888.00 2018-05-20 16:57:33.000 140 7924.81 950.96 53914.93 88888.00 2018-05-20 16:57:34.000 140 7924.80 950.97 53914.95 88888.00 2018-05-20 16:57:35.000 140 7924.78 950.98 53914.99 88888.00 2018-05-20 16:57:36.000 140 7924.77 951.00 53915.02 88888.00 2018-05-20 16:57:37.000 140 7924.75 951.01 53915.03 88888.00 2018-05-20 16:57:38.000 140 7924.72 951.00 53915.04 88888.00 2018-05-20 16:57:39.000 140 7924.69 951.01 53915.05 88888.00 2018-05-20 16:57:40.000 140 7924.66 951.02 53915.07 88888.00 2018-05-20 16:57:41.000 140 7924.65 951.02 53915.09 88888.00 2018-05-20 16:57:42.000 140 7924.65 951.03 53915.10 88888.00 2018-05-20 16:57:43.000 140 7924.63 951.03 53915.12 88888.00 2018-05-20 16:57:44.000 140 7924.60 951.04 53915.15 88888.00 2018-05-20 16:57:45.000 140 7924.58 951.05 53915.16 88888.00 2018-05-20 16:57:46.000 140 7924.56 951.06 53915.16 88888.00 2018-05-20 16:57:47.000 140 7924.54 951.08 53915.18 88888.00 2018-05-20 16:57:48.000 140 7924.51 951.08 53915.19 88888.00 2018-05-20 16:57:49.000 140 7924.50 951.08 53915.21 88888.00 2018-05-20 16:57:50.000 140 7924.50 951.11 53915.24 88888.00 2018-05-20 16:57:51.000 140 7924.50 951.11 53915.27 88888.00 2018-05-20 16:57:52.000 140 7924.48 951.09 53915.29 88888.00 2018-05-20 16:57:53.000 140 7924.46 951.11 53915.32 88888.00 2018-05-20 16:57:54.000 140 7924.45 951.12 53915.33 88888.00 2018-05-20 16:57:55.000 140 7924.43 951.12 53915.35 88888.00 2018-05-20 16:57:56.000 140 7924.41 951.13 53915.37 88888.00 2018-05-20 16:57:57.000 140 7924.40 951.12 53915.39 88888.00 2018-05-20 16:57:58.000 140 7924.39 951.10 53915.40 88888.00 2018-05-20 16:57:59.000 140 7924.38 951.09 53915.43 88888.00 2018-05-20 16:58:00.000 140 7924.37 951.08 53915.46 88888.00 2018-05-20 16:58:01.000 140 7924.34 951.07 53915.49 88888.00 2018-05-20 16:58:02.000 140 7924.31 951.07 53915.50 88888.00 2018-05-20 16:58:03.000 140 7924.29 951.08 53915.50 88888.00 2018-05-20 16:58:04.000 140 7924.27 951.08 53915.50 88888.00 2018-05-20 16:58:05.000 140 7924.24 951.08 53915.52 88888.00 2018-05-20 16:58:06.000 140 7924.21 951.08 53915.55 88888.00 2018-05-20 16:58:07.000 140 7924.20 951.10 53915.57 88888.00 2018-05-20 16:58:08.000 140 7924.19 951.12 53915.57 88888.00 2018-05-20 16:58:09.000 140 7924.17 951.12 53915.59 88888.00 2018-05-20 16:58:10.000 140 7924.15 951.11 53915.62 88888.00 2018-05-20 16:58:11.000 140 7924.13 951.11 53915.63 88888.00 2018-05-20 16:58:12.000 140 7924.11 951.12 53915.63 88888.00 2018-05-20 16:58:13.000 140 7924.10 951.13 53915.64 88888.00 2018-05-20 16:58:14.000 140 7924.08 951.15 53915.67 88888.00 2018-05-20 16:58:15.000 140 7924.06 951.16 53915.70 88888.00 2018-05-20 16:58:16.000 140 7924.04 951.17 53915.71 88888.00 2018-05-20 16:58:17.000 140 7924.03 951.20 53915.73 88888.00 2018-05-20 16:58:18.000 140 7924.02 951.20 53915.75 88888.00 2018-05-20 16:58:19.000 140 7924.00 951.20 53915.76 88888.00 2018-05-20 16:58:20.000 140 7923.98 951.20 53915.78 88888.00 2018-05-20 16:58:21.000 140 7923.96 951.23 53915.80 88888.00 2018-05-20 16:58:22.000 140 7923.95 951.26 53915.82 88888.00 2018-05-20 16:58:23.000 140 7923.94 951.27 53915.85 88888.00 2018-05-20 16:58:24.000 140 7923.93 951.27 53915.88 88888.00 2018-05-20 16:58:25.000 140 7923.92 951.28 53915.91 88888.00 2018-05-20 16:58:26.000 140 7923.92 951.28 53915.94 88888.00 2018-05-20 16:58:27.000 140 7923.91 951.29 53915.95 88888.00 2018-05-20 16:58:28.000 140 7923.90 951.31 53915.97 88888.00 2018-05-20 16:58:29.000 140 7923.91 951.33 53916.01 88888.00 2018-05-20 16:58:30.000 140 7923.90 951.34 53916.04 88888.00 2018-05-20 16:58:31.000 140 7923.90 951.36 53916.07 88888.00 2018-05-20 16:58:32.000 140 7923.90 951.37 53916.10 88888.00 2018-05-20 16:58:33.000 140 7923.90 951.38 53916.13 88888.00 2018-05-20 16:58:34.000 140 7923.90 951.41 53916.17 88888.00 2018-05-20 16:58:35.000 140 7923.92 951.41 53916.20 88888.00 2018-05-20 16:58:36.000 140 7923.92 951.41 53916.22 88888.00 2018-05-20 16:58:37.000 140 7923.92 951.43 53916.26 88888.00 2018-05-20 16:58:38.000 140 7923.93 951.44 53916.30 88888.00 2018-05-20 16:58:39.000 140 7923.94 951.44 53916.32 88888.00 2018-05-20 16:58:40.000 140 7923.93 951.46 53916.34 88888.00 2018-05-20 16:58:41.000 140 7923.92 951.48 53916.37 88888.00 2018-05-20 16:58:42.000 140 7923.94 951.51 53916.39 88888.00 2018-05-20 16:58:43.000 140 7923.95 951.54 53916.41 88888.00 2018-05-20 16:58:44.000 140 7923.95 951.56 53916.44 88888.00 2018-05-20 16:58:45.000 140 7923.95 951.58 53916.47 88888.00 2018-05-20 16:58:46.000 140 7923.95 951.60 53916.51 88888.00 2018-05-20 16:58:47.000 140 7923.95 951.63 53916.52 88888.00 2018-05-20 16:58:48.000 140 7923.95 951.65 53916.54 88888.00 2018-05-20 16:58:49.000 140 7923.94 951.68 53916.56 88888.00 2018-05-20 16:58:50.000 140 7923.94 951.71 53916.57 88888.00 2018-05-20 16:58:51.000 140 7923.94 951.73 53916.57 88888.00 2018-05-20 16:58:52.000 140 7923.93 951.76 53916.59 88888.00 2018-05-20 16:58:53.000 140 7923.92 951.80 53916.62 88888.00 2018-05-20 16:58:54.000 140 7923.91 951.81 53916.64 88888.00 2018-05-20 16:58:55.000 140 7923.89 951.83 53916.66 88888.00 2018-05-20 16:58:56.000 140 7923.88 951.86 53916.68 88888.00 2018-05-20 16:58:57.000 140 7923.87 951.90 53916.69 88888.00 2018-05-20 16:58:58.000 140 7923.87 951.93 53916.71 88888.00 2018-05-20 16:58:59.000 140 7923.85 951.94 53916.72 88888.00 2018-05-20 16:59:00.000 140 7923.83 951.95 53916.74 88888.00 2018-05-20 16:59:01.000 140 7923.83 951.98 53916.77 88888.00 2018-05-20 16:59:02.000 140 7923.84 952.01 53916.81 88888.00 2018-05-20 16:59:03.000 140 7923.85 952.04 53916.84 88888.00 2018-05-20 16:59:04.000 140 7923.85 952.07 53916.86 88888.00 2018-05-20 16:59:05.000 140 7923.84 952.09 53916.87 88888.00 2018-05-20 16:59:06.000 140 7923.83 952.10 53916.89 88888.00 2018-05-20 16:59:07.000 140 7923.84 952.13 53916.92 88888.00 2018-05-20 16:59:08.000 140 7923.84 952.16 53916.95 88888.00 2018-05-20 16:59:09.000 140 7923.85 952.20 53916.98 88888.00 2018-05-20 16:59:10.000 140 7923.85 952.22 53917.00 88888.00 2018-05-20 16:59:11.000 140 7923.85 952.25 53917.03 88888.00 2018-05-20 16:59:12.000 140 7923.86 952.29 53917.07 88888.00 2018-05-20 16:59:13.000 140 7923.87 952.31 53917.09 88888.00 2018-05-20 16:59:14.000 140 7923.88 952.35 53917.11 88888.00 2018-05-20 16:59:15.000 140 7923.88 952.39 53917.14 88888.00 2018-05-20 16:59:16.000 140 7923.88 952.41 53917.17 88888.00 2018-05-20 16:59:17.000 140 7923.89 952.45 53917.19 88888.00 2018-05-20 16:59:18.000 140 7923.90 952.48 53917.22 88888.00 2018-05-20 16:59:19.000 140 7923.91 952.51 53917.25 88888.00 2018-05-20 16:59:20.000 140 7923.91 952.56 53917.27 88888.00 2018-05-20 16:59:21.000 140 7923.92 952.60 53917.30 88888.00 2018-05-20 16:59:22.000 140 7923.93 952.63 53917.34 88888.00 2018-05-20 16:59:23.000 140 7923.95 952.67 53917.38 88888.00 2018-05-20 16:59:24.000 140 7923.97 952.69 53917.40 88888.00 2018-05-20 16:59:25.000 140 7923.98 952.71 53917.43 88888.00 2018-05-20 16:59:26.000 140 7923.99 952.75 53917.47 88888.00 2018-05-20 16:59:27.000 140 7923.99 952.78 53917.51 88888.00 2018-05-20 16:59:28.000 140 7924.00 952.80 53917.54 88888.00 2018-05-20 16:59:29.000 140 7924.01 952.83 53917.57 88888.00 2018-05-20 16:59:30.000 140 7924.03 952.86 53917.60 88888.00 2018-05-20 16:59:31.000 140 7924.04 952.87 53917.64 88888.00 2018-05-20 16:59:32.000 140 7924.05 952.88 53917.68 88888.00 2018-05-20 16:59:33.000 140 7924.08 952.91 53917.71 88888.00 2018-05-20 16:59:34.000 140 7924.09 952.94 53917.75 88888.00 2018-05-20 16:59:35.000 140 7924.11 952.98 53917.79 88888.00 2018-05-20 16:59:36.000 140 7924.12 953.00 53917.82 88888.00 2018-05-20 16:59:37.000 140 7924.13 953.03 53917.86 88888.00 2018-05-20 16:59:38.000 140 7924.13 953.04 53917.89 88888.00 2018-05-20 16:59:39.000 140 7924.14 953.06 53917.92 88888.00 2018-05-20 16:59:40.000 140 7924.16 953.08 53917.95 88888.00 2018-05-20 16:59:41.000 140 7924.17 953.09 53917.98 88888.00 2018-05-20 16:59:42.000 140 7924.17 953.10 53918.02 88888.00 2018-05-20 16:59:43.000 140 7924.19 953.12 53918.05 88888.00 2018-05-20 16:59:44.000 140 7924.20 953.13 53918.08 88888.00 2018-05-20 16:59:45.000 140 7924.21 953.15 53918.10 88888.00 2018-05-20 16:59:46.000 140 7924.22 953.16 53918.13 88888.00 2018-05-20 16:59:47.000 140 7924.23 953.17 53918.17 88888.00 2018-05-20 16:59:48.000 140 7924.23 953.17 53918.21 88888.00 2018-05-20 16:59:49.000 140 7924.25 953.17 53918.25 88888.00 2018-05-20 16:59:50.000 140 7924.27 953.17 53918.28 88888.00 2018-05-20 16:59:51.000 140 7924.28 953.17 53918.31 88888.00 2018-05-20 16:59:52.000 140 7924.28 953.16 53918.34 88888.00 2018-05-20 16:59:53.000 140 7924.28 953.15 53918.38 88888.00 2018-05-20 16:59:54.000 140 7924.29 953.16 53918.43 88888.00 2018-05-20 16:59:55.000 140 7924.31 953.16 53918.46 88888.00 2018-05-20 16:59:56.000 140 7924.32 953.18 53918.48 88888.00 2018-05-20 16:59:57.000 140 7924.34 953.18 53918.52 88888.00 2018-05-20 16:59:58.000 140 7924.35 953.20 53918.56 88888.00 2018-05-20 16:59:59.000 140 7924.36 953.20 53918.59 88888.00 2018-05-20 17:00:00.000 140 7924.37 953.21 53918.61 88888.00 2018-05-20 17:00:01.000 140 7924.39 953.21 53918.64 88888.00 2018-05-20 17:00:02.000 140 7924.39 953.23 53918.68 88888.00 2018-05-20 17:00:03.000 140 7924.39 953.24 53918.70 88888.00 2018-05-20 17:00:04.000 140 7924.40 953.25 53918.72 88888.00 2018-05-20 17:00:05.000 140 7924.41 953.25 53918.75 88888.00 2018-05-20 17:00:06.000 140 7924.40 953.26 53918.79 88888.00 2018-05-20 17:00:07.000 140 7924.40 953.28 53918.82 88888.00 2018-05-20 17:00:08.000 140 7924.44 953.30 53918.85 88888.00 2018-05-20 17:00:09.000 140 7924.45 953.32 53918.88 88888.00 2018-05-20 17:00:10.000 140 7924.44 953.35 53918.91 88888.00 2018-05-20 17:00:11.000 140 7924.45 953.37 53918.94 88888.00 2018-05-20 17:00:12.000 140 7924.47 953.39 53918.98 88888.00 2018-05-20 17:00:13.000 140 7924.50 953.42 53919.01 88888.00 2018-05-20 17:00:14.000 140 7924.51 953.43 53919.04 88888.00 2018-05-20 17:00:15.000 140 7924.52 953.45 53919.07 88888.00 2018-05-20 17:00:16.000 140 7924.53 953.47 53919.12 88888.00 2018-05-20 17:00:17.000 140 7924.52 953.47 53919.15 88888.00 2018-05-20 17:00:18.000 140 7924.53 953.48 53919.17 88888.00 2018-05-20 17:00:19.000 140 7924.55 953.50 53919.18 88888.00 2018-05-20 17:00:20.000 140 7924.56 953.52 53919.21 88888.00 2018-05-20 17:00:21.000 140 7924.56 953.53 53919.25 88888.00 2018-05-20 17:00:22.000 140 7924.56 953.53 53919.28 88888.00 2018-05-20 17:00:23.000 140 7924.57 953.54 53919.30 88888.00 2018-05-20 17:00:24.000 140 7924.58 953.56 53919.32 88888.00 2018-05-20 17:00:25.000 140 7924.59 953.55 53919.37 88888.00 2018-05-20 17:00:26.000 140 7924.60 953.56 53919.41 88888.00 2018-05-20 17:00:27.000 140 7924.62 953.58 53919.45 88888.00 2018-05-20 17:00:28.000 140 7924.63 953.59 53919.48 88888.00 2018-05-20 17:00:29.000 140 7924.65 953.60 53919.51 88888.00 2018-05-20 17:00:30.000 140 7924.65 953.62 53919.54 88888.00 2018-05-20 17:00:31.000 140 7924.66 953.63 53919.57 88888.00 2018-05-20 17:00:32.000 140 7924.68 953.63 53919.60 88888.00 2018-05-20 17:00:33.000 140 7924.70 953.63 53919.64 88888.00 2018-05-20 17:00:34.000 140 7924.70 953.64 53919.68 88888.00 2018-05-20 17:00:35.000 140 7924.70 953.64 53919.72 88888.00 2018-05-20 17:00:36.000 140 7924.72 953.64 53919.75 88888.00 2018-05-20 17:00:37.000 140 7924.74 953.64 53919.77 88888.00 2018-05-20 17:00:38.000 140 7924.76 953.64 53919.80 88888.00 2018-05-20 17:00:39.000 140 7924.78 953.66 53919.82 88888.00 2018-05-20 17:00:40.000 140 7924.78 953.66 53919.87 88888.00 2018-05-20 17:00:41.000 140 7924.79 953.67 53919.91 88888.00 2018-05-20 17:00:42.000 140 7924.81 953.69 53919.95 88888.00 2018-05-20 17:00:43.000 140 7924.82 953.70 53919.99 88888.00 2018-05-20 17:00:44.000 140 7924.84 953.69 53920.03 88888.00 2018-05-20 17:00:45.000 140 7924.86 953.69 53920.06 88888.00 2018-05-20 17:00:46.000 140 7924.86 953.69 53920.10 88888.00 2018-05-20 17:00:47.000 140 7924.87 953.69 53920.14 88888.00 2018-05-20 17:00:48.000 140 7924.87 953.70 53920.16 88888.00 2018-05-20 17:00:49.000 140 7924.88 953.71 53920.19 88888.00 2018-05-20 17:00:50.000 140 7924.88 953.72 53920.21 88888.00 2018-05-20 17:00:51.000 140 7924.89 953.72 53920.24 88888.00 2018-05-20 17:00:52.000 140 7924.90 953.72 53920.27 88888.00 2018-05-20 17:00:53.000 140 7924.91 953.74 53920.30 88888.00 2018-05-20 17:00:54.000 140 7924.90 953.77 53920.32 88888.00 2018-05-20 17:00:55.000 140 7924.91 953.78 53920.36 88888.00 2018-05-20 17:00:56.000 140 7924.91 953.79 53920.39 88888.00 2018-05-20 17:00:57.000 140 7924.92 953.80 53920.41 88888.00 2018-05-20 17:00:58.000 140 7924.92 953.82 53920.43 88888.00 2018-05-20 17:00:59.000 140 7924.91 953.82 53920.45 88888.00 2018-05-20 17:01:00.000 140 7924.91 953.82 53920.47 88888.00 2018-05-20 17:01:01.000 140 7924.91 953.84 53920.49 88888.00 2018-05-20 17:01:02.000 140 7924.91 953.86 53920.51 88888.00 2018-05-20 17:01:03.000 140 7924.90 953.87 53920.53 88888.00 2018-05-20 17:01:04.000 140 7924.91 953.88 53920.56 88888.00 2018-05-20 17:01:05.000 140 7924.91 953.90 53920.59 88888.00 2018-05-20 17:01:06.000 140 7924.91 953.92 53920.62 88888.00 2018-05-20 17:01:07.000 140 7924.91 953.94 53920.64 88888.00 2018-05-20 17:01:08.000 140 7924.90 953.97 53920.67 88888.00 2018-05-20 17:01:09.000 140 7924.90 953.98 53920.69 88888.00 2018-05-20 17:01:10.000 140 7924.89 953.99 53920.71 88888.00 2018-05-20 17:01:11.000 140 7924.88 954.00 53920.74 88888.00 2018-05-20 17:01:12.000 140 7924.88 954.01 53920.77 88888.00 2018-05-20 17:01:13.000 140 7924.89 954.02 53920.81 88888.00 2018-05-20 17:01:14.000 140 7924.90 954.03 53920.86 88888.00 2018-05-20 17:01:15.000 140 7924.90 954.04 53920.89 88888.00 2018-05-20 17:01:16.000 140 7924.92 954.05 53920.92 88888.00 2018-05-20 17:01:17.000 140 7924.95 954.06 53920.95 88888.00 2018-05-20 17:01:18.000 140 7924.98 954.07 53921.00 88888.00 2018-05-20 17:01:19.000 140 7925.00 954.07 53921.05 88888.00 2018-05-20 17:01:20.000 140 7925.02 954.06 53921.09 88888.00 2018-05-20 17:01:21.000 140 7925.04 954.07 53921.13 88888.00 2018-05-20 17:01:22.000 140 7925.06 954.10 53921.17 88888.00 2018-05-20 17:01:23.000 140 7925.08 954.11 53921.20 88888.00 2018-05-20 17:01:24.000 140 7925.10 954.12 53921.23 88888.00 2018-05-20 17:01:25.000 140 7925.10 954.11 53921.27 88888.00 2018-05-20 17:01:26.000 140 7925.13 954.11 53921.30 88888.00 2018-05-20 17:01:27.000 140 7925.15 954.12 53921.33 88888.00 2018-05-20 17:01:28.000 140 7925.16 954.14 53921.36 88888.00 2018-05-20 17:01:29.000 140 7925.18 954.14 53921.39 88888.00 2018-05-20 17:01:30.000 140 7925.18 954.14 53921.43 88888.00 2018-05-20 17:01:31.000 140 7925.18 954.17 53921.47 88888.00 2018-05-20 17:01:32.000 140 7925.18 954.19 53921.50 88888.00 2018-05-20 17:01:33.000 140 7925.19 954.18 53921.52 88888.00 2018-05-20 17:01:34.000 140 7925.20 954.20 53921.55 88888.00 2018-05-20 17:01:35.000 140 7925.21 954.24 53921.57 88888.00 2018-05-20 17:01:36.000 140 7925.22 954.25 53921.61 88888.00 2018-05-20 17:01:37.000 140 7925.22 954.26 53921.64 88888.00 2018-05-20 17:01:38.000 140 7925.22 954.25 53921.66 88888.00 2018-05-20 17:01:39.000 140 7925.23 954.25 53921.69 88888.00 2018-05-20 17:01:40.000 140 7925.23 954.27 53921.72 88888.00 2018-05-20 17:01:41.000 140 7925.22 954.28 53921.73 88888.00 2018-05-20 17:01:42.000 140 7925.22 954.29 53921.75 88888.00 2018-05-20 17:01:43.000 140 7925.21 954.29 53921.79 88888.00 2018-05-20 17:01:44.000 140 7925.20 954.29 53921.80 88888.00 2018-05-20 17:01:45.000 140 7925.19 954.30 53921.82 88888.00 2018-05-20 17:01:46.000 140 7925.19 954.33 53921.84 88888.00 2018-05-20 17:01:47.000 140 7925.20 954.34 53921.87 88888.00 2018-05-20 17:01:48.000 140 7925.22 954.36 53921.90 88888.00 2018-05-20 17:01:49.000 140 7925.22 954.36 53921.93 88888.00 2018-05-20 17:01:50.000 140 7925.21 954.35 53921.95 88888.00 2018-05-20 17:01:51.000 140 7925.21 954.35 53921.97 88888.00 2018-05-20 17:01:52.000 140 7925.20 954.35 53921.99 88888.00 2018-05-20 17:01:53.000 140 7925.19 954.35 53922.02 88888.00 2018-05-20 17:01:54.000 140 7925.19 954.35 53922.04 88888.00 2018-05-20 17:01:55.000 140 7925.19 954.35 53922.07 88888.00 2018-05-20 17:01:56.000 140 7925.18 954.35 53922.10 88888.00 2018-05-20 17:01:57.000 140 7925.18 954.35 53922.13 88888.00 2018-05-20 17:01:58.000 140 7925.18 954.36 53922.17 88888.00 2018-05-20 17:01:59.000 140 7925.17 954.35 53922.20 88888.00 2018-05-20 17:02:00.000 140 7925.18 954.35 53922.23 88888.00 2018-05-20 17:02:01.000 140 7925.18 954.35 53922.26 88888.00 2018-05-20 17:02:02.000 140 7925.18 954.35 53922.28 88888.00 2018-05-20 17:02:03.000 140 7925.19 954.35 53922.30 88888.00 2018-05-20 17:02:04.000 140 7925.19 954.35 53922.33 88888.00 2018-05-20 17:02:05.000 140 7925.18 954.34 53922.37 88888.00 2018-05-20 17:02:06.000 140 7925.19 954.32 53922.39 88888.00 2018-05-20 17:02:07.000 140 7925.18 954.32 53922.41 88888.00 2018-05-20 17:02:08.000 140 7925.16 954.33 53922.43 88888.00 2018-05-20 17:02:09.000 140 7925.14 954.32 53922.45 88888.00 2018-05-20 17:02:10.000 140 7925.12 954.30 53922.47 88888.00 2018-05-20 17:02:11.000 140 7925.10 954.29 53922.49 88888.00 2018-05-20 17:02:12.000 140 7925.09 954.29 53922.51 88888.00 2018-05-20 17:02:13.000 140 7925.09 954.29 53922.53 88888.00 2018-05-20 17:02:14.000 140 7925.08 954.30 53922.57 88888.00 2018-05-20 17:02:15.000 140 7925.07 954.31 53922.59 88888.00 2018-05-20 17:02:16.000 140 7925.06 954.32 53922.59 88888.00 2018-05-20 17:02:17.000 140 7925.04 954.32 53922.61 88888.00 2018-05-20 17:02:18.000 140 7925.03 954.31 53922.63 88888.00 2018-05-20 17:02:19.000 140 7925.02 954.31 53922.64 88888.00 2018-05-20 17:02:20.000 140 7925.00 954.31 53922.65 88888.00 2018-05-20 17:02:21.000 140 7924.96 954.31 53922.66 88888.00 2018-05-20 17:02:22.000 140 7924.94 954.31 53922.66 88888.00 2018-05-20 17:02:23.000 140 7924.92 954.31 53922.68 88888.00 2018-05-20 17:02:24.000 140 7924.89 954.30 53922.70 88888.00 2018-05-20 17:02:25.000 140 7924.86 954.30 53922.71 88888.00 2018-05-20 17:02:26.000 140 7924.85 954.32 53922.73 88888.00 2018-05-20 17:02:27.000 140 7924.83 954.31 53922.76 88888.00 2018-05-20 17:02:28.000 140 7924.80 954.31 53922.76 88888.00 2018-05-20 17:02:29.000 140 7924.79 954.31 53922.78 88888.00 2018-05-20 17:02:30.000 140 7924.77 954.31 53922.80 88888.00 2018-05-20 17:02:31.000 140 7924.75 954.31 53922.82 88888.00 2018-05-20 17:02:32.000 140 7924.73 954.32 53922.83 88888.00 2018-05-20 17:02:33.000 140 7924.73 954.32 53922.85 88888.00 2018-05-20 17:02:34.000 140 7924.72 954.32 53922.88 88888.00 2018-05-20 17:02:35.000 140 7924.72 954.34 53922.90 88888.00 2018-05-20 17:02:36.000 140 7924.72 954.36 53922.92 88888.00 2018-05-20 17:02:37.000 140 7924.71 954.36 53922.94 88888.00 2018-05-20 17:02:38.000 140 7924.69 954.36 53922.96 88888.00 2018-05-20 17:02:39.000 140 7924.67 954.36 53922.98 88888.00 2018-05-20 17:02:40.000 140 7924.66 954.35 53923.01 88888.00 2018-05-20 17:02:41.000 140 7924.65 954.34 53923.04 88888.00 2018-05-20 17:02:42.000 140 7924.63 954.34 53923.06 88888.00 2018-05-20 17:02:43.000 140 7924.61 954.36 53923.09 88888.00 2018-05-20 17:02:44.000 140 7924.59 954.36 53923.11 88888.00 2018-05-20 17:02:45.000 140 7924.59 954.37 53923.12 88888.00 2018-05-20 17:02:46.000 140 7924.60 954.39 53923.12 88888.00 2018-05-20 17:02:47.000 140 7924.59 954.40 53923.14 88888.00 2018-05-20 17:02:48.000 140 7924.57 954.40 53923.17 88888.00 2018-05-20 17:02:49.000 140 7924.56 954.41 53923.19 88888.00 2018-05-20 17:02:50.000 140 7924.55 954.42 53923.20 88888.00 2018-05-20 17:02:51.000 140 7924.54 954.43 53923.21 88888.00 2018-05-20 17:02:52.000 140 7924.53 954.43 53923.25 88888.00 2018-05-20 17:02:53.000 140 7924.52 954.42 53923.27 88888.00 2018-05-20 17:02:54.000 140 7924.50 954.41 53923.29 88888.00 2018-05-20 17:02:55.000 140 7924.48 954.42 53923.30 88888.00 2018-05-20 17:02:56.000 140 7924.46 954.42 53923.32 88888.00 2018-05-20 17:02:57.000 140 7924.45 954.43 53923.35 88888.00 2018-05-20 17:02:58.000 140 7924.45 954.46 53923.37 88888.00 2018-05-20 17:02:59.000 140 7924.43 954.46 53923.38 88888.00 2018-05-20 17:03:00.000 140 7924.42 954.45 53923.39 88888.00 2018-05-20 17:03:01.000 140 7924.42 954.47 53923.41 88888.00 2018-05-20 17:03:02.000 140 7924.42 954.50 53923.43 88888.00 2018-05-20 17:03:03.000 140 7924.42 954.52 53923.45 88888.00 2018-05-20 17:03:04.000 140 7924.41 954.52 53923.48 88888.00 2018-05-20 17:03:05.000 140 7924.40 954.52 53923.49 88888.00 2018-05-20 17:03:06.000 140 7924.39 954.52 53923.51 88888.00 2018-05-20 17:03:07.000 140 7924.38 954.54 53923.54 88888.00 2018-05-20 17:03:08.000 140 7924.39 954.55 53923.57 88888.00 2018-05-20 17:03:09.000 140 7924.38 954.57 53923.59 88888.00 2018-05-20 17:03:10.000 140 7924.37 954.59 53923.59 88888.00 2018-05-20 17:03:11.000 140 7924.36 954.60 53923.60 88888.00 2018-05-20 17:03:12.000 140 7924.34 954.60 53923.62 88888.00 2018-05-20 17:03:13.000 140 7924.31 954.61 53923.63 88888.00 2018-05-20 17:03:14.000 140 7924.30 954.64 53923.64 88888.00 2018-05-20 17:03:15.000 140 7924.28 954.67 53923.65 88888.00 2018-05-20 17:03:16.000 140 7924.27 954.67 53923.67 88888.00 2018-05-20 17:03:17.000 140 7924.25 954.67 53923.69 88888.00 2018-05-20 17:03:18.000 140 7924.23 954.68 53923.71 88888.00 2018-05-20 17:03:19.000 140 7924.22 954.70 53923.73 88888.00 2018-05-20 17:03:20.000 140 7924.21 954.71 53923.74 88888.00 2018-05-20 17:03:21.000 140 7924.18 954.73 53923.75 88888.00 2018-05-20 17:03:22.000 140 7924.15 954.74 53923.75 88888.00 2018-05-20 17:03:23.000 140 7924.14 954.72 53923.77 88888.00 2018-05-20 17:03:24.000 140 7924.13 954.72 53923.79 88888.00 2018-05-20 17:03:25.000 140 7924.10 954.74 53923.80 88888.00 2018-05-20 17:03:26.000 140 7924.09 954.74 53923.80 88888.00 2018-05-20 17:03:27.000 140 7924.09 954.76 53923.82 88888.00 2018-05-20 17:03:28.000 140 7924.07 954.77 53923.83 88888.00 2018-05-20 17:03:29.000 140 7924.04 954.77 53923.85 88888.00 2018-05-20 17:03:30.000 140 7924.02 954.76 53923.87 88888.00 2018-05-20 17:03:31.000 140 7924.01 954.76 53923.89 88888.00 2018-05-20 17:03:32.000 140 7923.98 954.77 53923.91 88888.00 2018-05-20 17:03:33.000 140 7923.95 954.78 53923.92 88888.00 2018-05-20 17:03:34.000 140 7923.94 954.79 53923.93 88888.00 2018-05-20 17:03:35.000 140 7923.93 954.82 53923.95 88888.00 2018-05-20 17:03:36.000 140 7923.91 954.85 53923.95 88888.00 2018-05-20 17:03:37.000 140 7923.88 954.86 53923.95 88888.00 2018-05-20 17:03:38.000 140 7923.86 954.87 53923.95 88888.00 2018-05-20 17:03:39.000 140 7923.83 954.89 53923.95 88888.00 2018-05-20 17:03:40.000 140 7923.81 954.92 53923.96 88888.00 2018-05-20 17:03:41.000 140 7923.79 954.94 53923.97 88888.00 2018-05-20 17:03:42.000 140 7923.75 954.94 53923.97 88888.00 2018-05-20 17:03:43.000 140 7923.72 954.94 53923.97 88888.00 2018-05-20 17:03:44.000 140 7923.69 954.97 53923.97 88888.00 2018-05-20 17:03:45.000 140 7923.67 955.00 53923.98 88888.00 2018-05-20 17:03:46.000 140 7923.63 955.01 53924.00 88888.00 2018-05-20 17:03:47.000 140 7923.60 955.03 53924.00 88888.00 2018-05-20 17:03:48.000 140 7923.56 955.04 53924.00 88888.00 2018-05-20 17:03:49.000 140 7923.53 955.04 53924.01 88888.00 2018-05-20 17:03:50.000 140 7923.51 955.06 53924.02 88888.00 2018-05-20 17:03:51.000 140 7923.50 955.08 53924.02 88888.00 2018-05-20 17:03:52.000 140 7923.48 955.10 53924.03 88888.00 2018-05-20 17:03:53.000 140 7923.45 955.12 53924.05 88888.00 2018-05-20 17:03:54.000 140 7923.43 955.14 53924.05 88888.00 2018-05-20 17:03:55.000 140 7923.40 955.14 53924.06 88888.00 2018-05-20 17:03:56.000 140 7923.37 955.16 53924.08 88888.00 2018-05-20 17:03:57.000 140 7923.35 955.19 53924.09 88888.00 2018-05-20 17:03:58.000 140 7923.33 955.23 53924.09 88888.00 2018-05-20 17:03:59.000 140 7923.30 955.24 53924.11 88888.00 2018-05-20 17:04:00.000 140 7923.27 955.24 53924.11 88888.00 2018-05-20 17:04:01.000 140 7923.25 955.25 53924.11 88888.00 2018-05-20 17:04:02.000 140 7923.22 955.27 53924.12 88888.00 2018-05-20 17:04:03.000 140 7923.20 955.29 53924.14 88888.00 2018-05-20 17:04:04.000 140 7923.18 955.31 53924.16 88888.00 2018-05-20 17:04:05.000 140 7923.16 955.32 53924.17 88888.00 2018-05-20 17:04:06.000 140 7923.14 955.33 53924.17 88888.00 2018-05-20 17:04:07.000 140 7923.12 955.34 53924.18 88888.00 2018-05-20 17:04:08.000 140 7923.09 955.35 53924.20 88888.00 2018-05-20 17:04:09.000 140 7923.06 955.37 53924.21 88888.00 2018-05-20 17:04:10.000 140 7923.05 955.38 53924.23 88888.00 2018-05-20 17:04:11.000 140 7923.03 955.40 53924.23 88888.00 2018-05-20 17:04:12.000 140 7923.01 955.42 53924.23 88888.00 2018-05-20 17:04:13.000 140 7922.99 955.43 53924.24 88888.00 2018-05-20 17:04:14.000 140 7922.97 955.44 53924.25 88888.00 2018-05-20 17:04:15.000 140 7922.95 955.46 53924.27 88888.00 2018-05-20 17:04:16.000 140 7922.93 955.46 53924.29 88888.00 2018-05-20 17:04:17.000 140 7922.91 955.48 53924.31 88888.00 2018-05-20 17:04:18.000 140 7922.89 955.50 53924.34 88888.00 2018-05-20 17:04:19.000 140 7922.87 955.50 53924.35 88888.00 2018-05-20 17:04:20.000 140 7922.85 955.50 53924.35 88888.00 2018-05-20 17:04:21.000 140 7922.85 955.52 53924.36 88888.00 2018-05-20 17:04:22.000 140 7922.84 955.53 53924.38 88888.00 2018-05-20 17:04:23.000 140 7922.84 955.54 53924.39 88888.00 2018-05-20 17:04:24.000 140 7922.83 955.56 53924.43 88888.00 2018-05-20 17:04:25.000 140 7922.81 955.57 53924.45 88888.00 2018-05-20 17:04:26.000 140 7922.79 955.60 53924.45 88888.00 2018-05-20 17:04:27.000 140 7922.76 955.60 53924.46 88888.00 2018-05-20 17:04:28.000 140 7922.75 955.61 53924.48 88888.00 2018-05-20 17:04:29.000 140 7922.73 955.63 53924.49 88888.00 2018-05-20 17:04:30.000 140 7922.72 955.63 53924.52 88888.00 2018-05-20 17:04:31.000 140 7922.72 955.65 53924.54 88888.00 2018-05-20 17:04:32.000 140 7922.72 955.66 53924.56 88888.00 2018-05-20 17:04:33.000 140 7922.69 955.66 53924.57 88888.00 2018-05-20 17:04:34.000 140 7922.65 955.67 53924.59 88888.00 2018-05-20 17:04:35.000 140 7922.64 955.69 53924.62 88888.00 2018-05-20 17:04:36.000 140 7922.63 955.69 53924.63 88888.00 2018-05-20 17:04:37.000 140 7922.61 955.69 53924.65 88888.00 2018-05-20 17:04:38.000 140 7922.61 955.69 53924.69 88888.00 2018-05-20 17:04:39.000 140 7922.60 955.70 53924.71 88888.00 2018-05-20 17:04:40.000 140 7922.59 955.70 53924.72 88888.00 2018-05-20 17:04:41.000 140 7922.59 955.69 53924.75 88888.00 2018-05-20 17:04:42.000 140 7922.59 955.69 53924.76 88888.00 2018-05-20 17:04:43.000 140 7922.58 955.69 53924.78 88888.00 2018-05-20 17:04:44.000 140 7922.57 955.68 53924.81 88888.00 2018-05-20 17:04:45.000 140 7922.55 955.68 53924.85 88888.00 2018-05-20 17:04:46.000 140 7922.54 955.69 53924.87 88888.00 2018-05-20 17:04:47.000 140 7922.55 955.69 53924.90 88888.00 2018-05-20 17:04:48.000 140 7922.56 955.69 53924.93 88888.00 2018-05-20 17:04:49.000 140 7922.53 955.68 53924.95 88888.00 2018-05-20 17:04:50.000 140 7922.51 955.66 53924.97 88888.00 2018-05-20 17:04:51.000 140 7922.51 955.65 53925.00 88888.00 2018-05-20 17:04:52.000 140 7922.52 955.65 53925.02 88888.00 2018-05-20 17:04:53.000 140 7922.51 955.65 53925.05 88888.00 2018-05-20 17:04:54.000 140 7922.49 955.64 53925.07 88888.00 2018-05-20 17:04:55.000 140 7922.48 955.64 53925.07 88888.00 2018-05-20 17:04:56.000 140 7922.48 955.64 53925.09 88888.00 2018-05-20 17:04:57.000 140 7922.47 955.64 53925.11 88888.00 2018-05-20 17:04:58.000 140 7922.46 955.65 53925.14 88888.00 2018-05-20 17:04:59.000 140 7922.44 955.66 53925.16 88888.00 2018-05-20 17:05:00.000 140 7922.43 955.67 53925.17 88888.00 2018-05-20 17:05:01.000 140 7922.42 955.69 53925.19 88888.00 2018-05-20 17:05:02.000 140 7922.42 955.71 53925.20 88888.00 2018-05-20 17:05:03.000 140 7922.42 955.72 53925.21 88888.00 2018-05-20 17:05:04.000 140 7922.41 955.73 53925.23 88888.00 2018-05-20 17:05:05.000 140 7922.38 955.74 53925.24 88888.00 2018-05-20 17:05:06.000 140 7922.36 955.76 53925.24 88888.00 2018-05-20 17:05:07.000 140 7922.35 955.78 53925.25 88888.00 2018-05-20 17:05:08.000 140 7922.32 955.79 53925.27 88888.00 2018-05-20 17:05:09.000 140 7922.29 955.79 53925.28 88888.00 2018-05-20 17:05:10.000 140 7922.27 955.80 53925.29 88888.00 2018-05-20 17:05:11.000 140 7922.26 955.82 53925.29 88888.00 2018-05-20 17:05:12.000 140 7922.25 955.85 53925.30 88888.00 2018-05-20 17:05:13.000 140 7922.24 955.88 53925.31 88888.00 2018-05-20 17:05:14.000 140 7922.22 955.91 53925.32 88888.00 2018-05-20 17:05:15.000 140 7922.20 955.93 53925.33 88888.00 2018-05-20 17:05:16.000 140 7922.18 955.94 53925.36 88888.00 2018-05-20 17:05:17.000 140 7922.13 955.93 53925.37 88888.00 2018-05-20 17:05:18.000 140 7922.10 955.93 53925.37 88888.00 2018-05-20 17:05:19.000 140 7922.08 955.96 53925.38 88888.00 2018-05-20 17:05:20.000 140 7922.07 955.98 53925.39 88888.00 2018-05-20 17:05:21.000 140 7922.06 955.98 53925.41 88888.00 2018-05-20 17:05:22.000 140 7922.04 955.98 53925.43 88888.00 2018-05-20 17:05:23.000 140 7922.01 955.99 53925.44 88888.00 2018-05-20 17:05:24.000 140 7922.00 956.00 53925.44 88888.00 2018-05-20 17:05:25.000 140 7921.98 956.01 53925.45 88888.00 2018-05-20 17:05:26.000 140 7921.95 956.01 53925.46 88888.00 2018-05-20 17:05:27.000 140 7921.93 955.99 53925.48 88888.00 2018-05-20 17:05:28.000 140 7921.91 956.00 53925.49 88888.00 2018-05-20 17:05:29.000 140 7921.89 956.00 53925.50 88888.00 2018-05-20 17:05:30.000 140 7921.87 956.00 53925.52 88888.00 2018-05-20 17:05:31.000 140 7921.87 956.02 53925.55 88888.00 2018-05-20 17:05:32.000 140 7921.87 956.05 53925.57 88888.00 2018-05-20 17:05:33.000 140 7921.85 956.06 53925.58 88888.00 2018-05-20 17:05:34.000 140 7921.83 956.06 53925.60 88888.00 2018-05-20 17:05:35.000 140 7921.81 956.07 53925.61 88888.00 2018-05-20 17:05:36.000 140 7921.80 956.07 53925.62 88888.00 2018-05-20 17:05:37.000 140 7921.79 956.08 53925.66 88888.00 2018-05-20 17:05:38.000 140 7921.79 956.08 53925.68 88888.00 2018-05-20 17:05:39.000 140 7921.78 956.07 53925.69 88888.00 2018-05-20 17:05:40.000 140 7921.76 956.09 53925.70 88888.00 2018-05-20 17:05:41.000 140 7921.76 956.12 53925.72 88888.00 2018-05-20 17:05:42.000 140 7921.76 956.12 53925.74 88888.00 2018-05-20 17:05:43.000 140 7921.73 956.09 53925.75 88888.00 2018-05-20 17:05:44.000 140 7921.71 956.08 53925.78 88888.00 2018-05-20 17:05:45.000 140 7921.72 956.09 53925.79 88888.00 2018-05-20 17:05:46.000 140 7921.70 956.09 53925.80 88888.00 2018-05-20 17:05:47.000 140 7921.68 956.10 53925.82 88888.00 2018-05-20 17:05:48.000 140 7921.67 956.12 53925.83 88888.00 2018-05-20 17:05:49.000 140 7921.67 956.11 53925.85 88888.00 2018-05-20 17:05:50.000 140 7921.67 956.10 53925.89 88888.00 2018-05-20 17:05:51.000 140 7921.67 956.10 53925.91 88888.00 2018-05-20 17:05:52.000 140 7921.66 956.09 53925.91 88888.00 2018-05-20 17:05:53.000 140 7921.64 956.09 53925.93 88888.00 2018-05-20 17:05:54.000 140 7921.63 956.07 53925.95 88888.00 2018-05-20 17:05:55.000 140 7921.63 956.06 53925.97 88888.00 2018-05-20 17:05:56.000 140 7921.62 956.07 53925.99 88888.00 2018-05-20 17:05:57.000 140 7921.61 956.09 53926.01 88888.00 2018-05-20 17:05:58.000 140 7921.61 956.11 53926.04 88888.00 2018-05-20 17:05:59.000 140 7921.62 956.12 53926.06 88888.00 2018-05-20 17:06:00.000 140 7921.59 956.12 53926.07 88888.00 2018-05-20 17:06:01.000 140 7921.56 956.14 53926.09 88888.00 2018-05-20 17:06:02.000 140 7921.57 956.17 53926.12 88888.00 2018-05-20 17:06:03.000 140 7921.59 956.19 53926.13 88888.00 2018-05-20 17:06:04.000 140 7921.58 956.19 53926.15 88888.00 2018-05-20 17:06:05.000 140 7921.56 956.19 53926.18 88888.00 2018-05-20 17:06:06.000 140 7921.55 956.21 53926.20 88888.00 2018-05-20 17:06:07.000 140 7921.56 956.24 53926.21 88888.00 2018-05-20 17:06:08.000 140 7921.56 956.26 53926.22 88888.00 2018-05-20 17:06:09.000 140 7921.56 956.28 53926.24 88888.00 2018-05-20 17:06:10.000 140 7921.54 956.29 53926.26 88888.00 2018-05-20 17:06:11.000 140 7921.52 956.29 53926.27 88888.00 2018-05-20 17:06:12.000 140 7921.50 956.30 53926.27 88888.00 2018-05-20 17:06:13.000 140 7921.47 956.32 53926.28 88888.00 2018-05-20 17:06:14.000 140 7921.44 956.34 53926.27 88888.00 2018-05-20 17:06:15.000 140 7921.44 956.36 53926.27 88888.00 2018-05-20 17:06:16.000 140 7921.44 956.38 53926.27 88888.00 2018-05-20 17:06:17.000 140 7921.42 956.40 53926.29 88888.00 2018-05-20 17:06:18.000 140 7921.40 956.41 53926.30 88888.00 2018-05-20 17:06:19.000 140 7921.38 956.41 53926.32 88888.00 2018-05-20 17:06:20.000 140 7921.35 956.41 53926.33 88888.00 2018-05-20 17:06:21.000 140 7921.33 956.43 53926.32 88888.00 2018-05-20 17:06:22.000 140 7921.30 956.45 53926.32 88888.00 2018-05-20 17:06:23.000 140 7921.27 956.45 53926.33 88888.00 2018-05-20 17:06:24.000 140 7921.26 956.45 53926.34 88888.00 2018-05-20 17:06:25.000 140 7921.25 956.46 53926.35 88888.00 2018-05-20 17:06:26.000 140 7921.23 956.47 53926.36 88888.00 2018-05-20 17:06:27.000 140 7921.21 956.49 53926.38 88888.00 2018-05-20 17:06:28.000 140 7921.19 956.50 53926.38 88888.00 2018-05-20 17:06:29.000 140 7921.18 956.51 53926.38 88888.00 2018-05-20 17:06:30.000 140 7921.17 956.53 53926.38 88888.00 2018-05-20 17:06:31.000 140 7921.14 956.56 53926.38 88888.00 2018-05-20 17:06:32.000 140 7921.14 956.57 53926.39 88888.00 2018-05-20 17:06:33.000 140 7921.14 956.58 53926.41 88888.00 2018-05-20 17:06:34.000 140 7921.13 956.61 53926.42 88888.00 2018-05-20 17:06:35.000 140 7921.11 956.63 53926.44 88888.00 2018-05-20 17:06:36.000 140 7921.09 956.64 53926.45 88888.00 2018-05-20 17:06:37.000 140 7921.08 956.68 53926.45 88888.00 2018-05-20 17:06:38.000 140 7921.06 956.72 53926.44 88888.00 2018-05-20 17:06:39.000 140 7921.05 956.76 53926.45 88888.00 2018-05-20 17:06:40.000 140 7921.04 956.79 53926.46 88888.00 2018-05-20 17:06:41.000 140 7921.02 956.81 53926.48 88888.00 2018-05-20 17:06:42.000 140 7921.02 956.83 53926.50 88888.00 2018-05-20 17:06:43.000 140 7921.01 956.87 53926.51 88888.00 2018-05-20 17:06:44.000 140 7920.99 956.90 53926.51 88888.00 2018-05-20 17:06:45.000 140 7920.98 956.94 53926.51 88888.00 2018-05-20 17:06:46.000 140 7920.97 956.98 53926.52 88888.00 2018-05-20 17:06:47.000 140 7920.96 957.01 53926.53 88888.00 2018-05-20 17:06:48.000 140 7920.95 957.04 53926.53 88888.00 2018-05-20 17:06:49.000 140 7920.92 957.07 53926.54 88888.00 2018-05-20 17:06:50.000 140 7920.89 957.08 53926.54 88888.00 2018-05-20 17:06:51.000 140 7920.88 957.10 53926.55 88888.00 2018-05-20 17:06:52.000 140 7920.86 957.11 53926.57 88888.00 2018-05-20 17:06:53.000 140 7920.83 957.12 53926.58 88888.00 2018-05-20 17:06:54.000 140 7920.83 957.16 53926.59 88888.00 2018-05-20 17:06:55.000 140 7920.83 957.18 53926.59 88888.00 2018-05-20 17:06:56.000 140 7920.82 957.19 53926.60 88888.00 2018-05-20 17:06:57.000 140 7920.80 957.21 53926.61 88888.00 2018-05-20 17:06:58.000 140 7920.79 957.24 53926.62 88888.00 2018-05-20 17:06:59.000 140 7920.79 957.24 53926.63 88888.00 2018-05-20 17:07:00.000 140 7920.77 957.24 53926.64 88888.00 2018-05-20 17:07:01.000 140 7920.75 957.25 53926.65 88888.00 2018-05-20 17:07:02.000 140 7920.73 957.27 53926.66 88888.00 2018-05-20 17:07:03.000 140 7920.73 957.28 53926.68 88888.00 2018-05-20 17:07:04.000 140 7920.73 957.29 53926.69 88888.00 2018-05-20 17:07:05.000 140 7920.71 957.30 53926.72 88888.00 2018-05-20 17:07:06.000 140 7920.69 957.31 53926.75 88888.00 2018-05-20 17:07:07.000 140 7920.69 957.32 53926.76 88888.00 2018-05-20 17:07:08.000 140 7920.69 957.34 53926.77 88888.00 2018-05-20 17:07:09.000 140 7920.69 957.36 53926.77 88888.00 2018-05-20 17:07:10.000 140 7920.69 957.39 53926.78 88888.00 2018-05-20 17:07:11.000 140 7920.69 957.41 53926.79 88888.00 2018-05-20 17:07:12.000 140 7920.68 957.44 53926.80 88888.00 2018-05-20 17:07:13.000 140 7920.67 957.46 53926.82 88888.00 2018-05-20 17:07:14.000 140 7920.67 957.48 53926.83 88888.00 2018-05-20 17:07:15.000 140 7920.66 957.50 53926.85 88888.00 2018-05-20 17:07:16.000 140 7920.66 957.51 53926.86 88888.00 2018-05-20 17:07:17.000 140 7920.65 957.52 53926.86 88888.00 2018-05-20 17:07:18.000 140 7920.64 957.53 53926.87 88888.00 2018-05-20 17:07:19.000 140 7920.64 957.54 53926.90 88888.00 2018-05-20 17:07:20.000 140 7920.64 957.57 53926.92 88888.00 2018-05-20 17:07:21.000 140 7920.62 957.60 53926.91 88888.00 2018-05-20 17:07:22.000 140 7920.60 957.62 53926.93 88888.00 2018-05-20 17:07:23.000 140 7920.59 957.63 53926.93 88888.00 2018-05-20 17:07:24.000 140 7920.57 957.64 53926.93 88888.00 2018-05-20 17:07:25.000 140 7920.54 957.65 53926.95 88888.00 2018-05-20 17:07:26.000 140 7920.51 957.66 53926.95 88888.00 2018-05-20 17:07:27.000 140 7920.51 957.67 53926.95 88888.00 2018-05-20 17:07:28.000 140 7920.49 957.67 53926.95 88888.00 2018-05-20 17:07:29.000 140 7920.46 957.67 53926.96 88888.00 2018-05-20 17:07:30.000 140 7920.45 957.69 53926.97 88888.00 2018-05-20 17:07:31.000 140 7920.44 957.70 53926.98 88888.00 2018-05-20 17:07:32.000 140 7920.43 957.71 53926.98 88888.00 2018-05-20 17:07:33.000 140 7920.41 957.72 53927.00 88888.00 2018-05-20 17:07:34.000 140 7920.41 957.73 53927.02 88888.00 2018-05-20 17:07:35.000 140 7920.42 957.73 53927.05 88888.00 2018-05-20 17:07:36.000 140 7920.42 957.74 53927.07 88888.00 2018-05-20 17:07:37.000 140 7920.42 957.76 53927.10 88888.00 2018-05-20 17:07:38.000 140 7920.42 957.76 53927.13 88888.00 2018-05-20 17:07:39.000 140 7920.43 957.76 53927.16 88888.00 2018-05-20 17:07:40.000 140 7920.44 957.76 53927.19 88888.00 2018-05-20 17:07:41.000 140 7920.46 957.75 53927.20 88888.00 2018-05-20 17:07:42.000 140 7920.48 957.76 53927.23 88888.00 2018-05-20 17:07:43.000 140 7920.50 957.78 53927.25 88888.00 2018-05-20 17:07:44.000 140 7920.52 957.80 53927.28 88888.00 2018-05-20 17:07:45.000 140 7920.52 957.82 53927.29 88888.00 2018-05-20 17:07:46.000 140 7920.54 957.84 53927.31 88888.00 2018-05-20 17:07:47.000 140 7920.55 957.85 53927.34 88888.00 2018-05-20 17:07:48.000 140 7920.54 957.85 53927.37 88888.00 2018-05-20 17:07:49.000 140 7920.54 957.84 53927.38 88888.00 2018-05-20 17:07:50.000 140 7920.56 957.84 53927.40 88888.00 2018-05-20 17:07:51.000 140 7920.57 957.85 53927.43 88888.00 2018-05-20 17:07:52.000 140 7920.58 957.88 53927.46 88888.00 2018-05-20 17:07:53.000 140 7920.58 957.90 53927.47 88888.00 2018-05-20 17:07:54.000 140 7920.57 957.91 53927.49 88888.00 2018-05-20 17:07:55.000 140 7920.58 957.92 53927.51 88888.00 2018-05-20 17:07:56.000 140 7920.60 957.94 53927.53 88888.00 2018-05-20 17:07:57.000 140 7920.61 957.95 53927.55 88888.00 2018-05-20 17:07:58.000 140 7920.62 957.95 53927.58 88888.00 2018-05-20 17:07:59.000 140 7920.62 957.96 53927.58 88888.00 2018-05-20 17:08:00.000 140 7920.62 957.95 53927.59 88888.00 2018-05-20 17:08:01.000 140 7920.61 957.96 53927.61 88888.00 2018-05-20 17:08:02.000 140 7920.61 957.97 53927.64 88888.00 2018-05-20 17:08:03.000 140 7920.61 957.97 53927.66 88888.00 2018-05-20 17:08:04.000 140 7920.62 957.96 53927.67 88888.00 2018-05-20 17:08:05.000 140 7920.62 957.96 53927.68 88888.00 2018-05-20 17:08:06.000 140 7920.61 957.96 53927.70 88888.00 2018-05-20 17:08:07.000 140 7920.61 957.97 53927.70 88888.00 2018-05-20 17:08:08.000 140 7920.61 957.98 53927.71 88888.00 2018-05-20 17:08:09.000 140 7920.61 957.97 53927.73 88888.00 2018-05-20 17:08:10.000 140 7920.61 957.97 53927.75 88888.00 2018-05-20 17:08:11.000 140 7920.62 957.99 53927.76 88888.00 2018-05-20 17:08:12.000 140 7920.61 958.00 53927.77 88888.00 2018-05-20 17:08:13.000 140 7920.61 957.98 53927.79 88888.00 2018-05-20 17:08:14.000 140 7920.61 957.96 53927.80 88888.00 2018-05-20 17:08:15.000 140 7920.60 957.98 53927.82 88888.00 2018-05-20 17:08:16.000 140 7920.61 957.99 53927.85 88888.00 2018-05-20 17:08:17.000 140 7920.62 957.98 53927.87 88888.00 2018-05-20 17:08:18.000 140 7920.63 957.98 53927.88 88888.00 2018-05-20 17:08:19.000 140 7920.64 957.98 53927.89 88888.00 2018-05-20 17:08:20.000 140 7920.64 957.98 53927.91 88888.00 2018-05-20 17:08:21.000 140 7920.63 957.98 53927.93 88888.00 2018-05-20 17:08:22.000 140 7920.63 957.97 53927.94 88888.00 2018-05-20 17:08:23.000 140 7920.64 957.96 53927.95 88888.00 2018-05-20 17:08:24.000 140 7920.64 957.96 53927.96 88888.00 2018-05-20 17:08:25.000 140 7920.62 957.96 53927.96 88888.00 2018-05-20 17:08:26.000 140 7920.61 957.96 53927.96 88888.00 2018-05-20 17:08:27.000 140 7920.61 957.96 53927.96 88888.00 2018-05-20 17:08:28.000 140 7920.60 957.97 53927.97 88888.00 2018-05-20 17:08:29.000 140 7920.59 957.96 53927.98 88888.00 2018-05-20 17:08:30.000 140 7920.57 957.95 53927.97 88888.00 2018-05-20 17:08:31.000 140 7920.55 957.94 53927.98 88888.00 2018-05-20 17:08:32.000 140 7920.53 957.95 53927.98 88888.00 2018-05-20 17:08:33.000 140 7920.50 957.97 53927.98 88888.00 2018-05-20 17:08:34.000 140 7920.49 957.99 53927.97 88888.00 2018-05-20 17:08:35.000 140 7920.49 958.00 53927.96 88888.00 2018-05-20 17:08:36.000 140 7920.47 958.00 53927.97 88888.00 2018-05-20 17:08:37.000 140 7920.44 958.01 53927.96 88888.00 2018-05-20 17:08:38.000 140 7920.43 958.01 53927.95 88888.00 2018-05-20 17:08:39.000 140 7920.41 958.01 53927.95 88888.00 2018-05-20 17:08:40.000 140 7920.39 958.02 53927.96 88888.00 2018-05-20 17:08:41.000 140 7920.38 958.04 53927.98 88888.00 2018-05-20 17:08:42.000 140 7920.36 958.06 53927.99 88888.00 2018-05-20 17:08:43.000 140 7920.36 958.07 53927.99 88888.00 2018-05-20 17:08:44.000 140 7920.35 958.09 53928.00 88888.00 2018-05-20 17:08:45.000 140 7920.34 958.11 53928.01 88888.00 2018-05-20 17:08:46.000 140 7920.33 958.12 53928.01 88888.00 2018-05-20 17:08:47.000 140 7920.32 958.12 53928.01 88888.00 2018-05-20 17:08:48.000 140 7920.32 958.14 53928.02 88888.00 2018-05-20 17:08:49.000 140 7920.32 958.16 53928.03 88888.00 2018-05-20 17:08:50.000 140 7920.32 958.16 53928.04 88888.00 2018-05-20 17:08:51.000 140 7920.32 958.16 53928.04 88888.00 2018-05-20 17:08:52.000 140 7920.32 958.20 53928.05 88888.00 2018-05-20 17:08:53.000 140 7920.31 958.23 53928.06 88888.00 2018-05-20 17:08:54.000 140 7920.30 958.24 53928.06 88888.00 2018-05-20 17:08:55.000 140 7920.30 958.24 53928.06 88888.00 2018-05-20 17:08:56.000 140 7920.31 958.25 53928.06 88888.00 2018-05-20 17:08:57.000 140 7920.30 958.25 53928.07 88888.00 2018-05-20 17:08:58.000 140 7920.28 958.26 53928.06 88888.00 2018-05-20 17:08:59.000 140 7920.27 958.27 53928.07 88888.00 2018-05-20 17:09:00.000 140 7920.26 958.28 53928.07 88888.00 2018-05-20 17:09:01.000 140 7920.25 958.30 53928.07 88888.00 2018-05-20 17:09:02.000 140 7920.23 958.30 53928.06 88888.00 2018-05-20 17:09:03.000 140 7920.21 958.29 53928.06 88888.00 2018-05-20 17:09:04.000 140 7920.18 958.30 53928.05 88888.00 2018-05-20 17:09:05.000 140 7920.16 958.32 53928.05 88888.00 2018-05-20 17:09:06.000 140 7920.15 958.33 53928.05 88888.00 2018-05-20 17:09:07.000 140 7920.13 958.34 53928.05 88888.00 2018-05-20 17:09:08.000 140 7920.11 958.35 53928.05 88888.00 2018-05-20 17:09:09.000 140 7920.09 958.35 53928.05 88888.00 2018-05-20 17:09:10.000 140 7920.08 958.36 53928.04 88888.00 2018-05-20 17:09:11.000 140 7920.07 958.37 53928.03 88888.00 2018-05-20 17:09:12.000 140 7920.05 958.37 53928.02 88888.00 2018-05-20 17:09:13.000 140 7920.04 958.37 53928.03 88888.00 2018-05-20 17:09:14.000 140 7920.03 958.39 53928.04 88888.00 2018-05-20 17:09:15.000 140 7920.03 958.41 53928.04 88888.00 2018-05-20 17:09:16.000 140 7920.02 958.41 53928.04 88888.00 2018-05-20 17:09:17.000 140 7920.01 958.43 53928.05 88888.00 2018-05-20 17:09:18.000 140 7920.01 958.45 53928.05 88888.00 2018-05-20 17:09:19.000 140 7919.99 958.45 53928.04 88888.00 2018-05-20 17:09:20.000 140 7919.97 958.46 53928.04 88888.00 2018-05-20 17:09:21.000 140 7919.97 958.47 53928.05 88888.00 2018-05-20 17:09:22.000 140 7919.97 958.48 53928.05 88888.00 2018-05-20 17:09:23.000 140 7919.97 958.49 53928.06 88888.00 2018-05-20 17:09:24.000 140 7919.97 958.52 53928.07 88888.00 2018-05-20 17:09:25.000 140 7919.98 958.53 53928.07 88888.00 2018-05-20 17:09:26.000 140 7919.98 958.53 53928.08 88888.00 2018-05-20 17:09:27.000 140 7919.98 958.54 53928.10 88888.00 2018-05-20 17:09:28.000 140 7919.99 958.55 53928.12 88888.00 2018-05-20 17:09:29.000 140 7920.00 958.56 53928.14 88888.00 2018-05-20 17:09:30.000 140 7920.01 958.58 53928.15 88888.00 2018-05-20 17:09:31.000 140 7920.03 958.60 53928.15 88888.00 2018-05-20 17:09:32.000 140 7920.04 958.61 53928.16 88888.00 2018-05-20 17:09:33.000 140 7920.05 958.61 53928.19 88888.00 2018-05-20 17:09:34.000 140 7920.07 958.63 53928.20 88888.00 2018-05-20 17:09:35.000 140 7920.10 958.64 53928.21 88888.00 2018-05-20 17:09:36.000 140 7920.11 958.66 53928.23 88888.00 2018-05-20 17:09:37.000 140 7920.11 958.67 53928.25 88888.00 2018-05-20 17:09:38.000 140 7920.12 958.69 53928.25 88888.00 2018-05-20 17:09:39.000 140 7920.14 958.70 53928.25 88888.00 2018-05-20 17:09:40.000 140 7920.15 958.71 53928.28 88888.00 2018-05-20 17:09:41.000 140 7920.17 958.72 53928.31 88888.00 2018-05-20 17:09:42.000 140 7920.18 958.71 53928.32 88888.00 2018-05-20 17:09:43.000 140 7920.19 958.72 53928.33 88888.00 2018-05-20 17:09:44.000 140 7920.18 958.73 53928.32 88888.00 2018-05-20 17:09:45.000 140 7920.18 958.73 53928.33 88888.00 2018-05-20 17:09:46.000 140 7920.17 958.76 53928.34 88888.00 2018-05-20 17:09:47.000 140 7920.18 958.77 53928.36 88888.00 2018-05-20 17:09:48.000 140 7920.20 958.78 53928.38 88888.00 2018-05-20 17:09:49.000 140 7920.20 958.79 53928.38 88888.00 2018-05-20 17:09:50.000 140 7920.20 958.80 53928.39 88888.00 2018-05-20 17:09:51.000 140 7920.20 958.80 53928.40 88888.00 2018-05-20 17:09:52.000 140 7920.19 958.82 53928.40 88888.00 2018-05-20 17:09:53.000 140 7920.19 958.83 53928.40 88888.00 2018-05-20 17:09:54.000 140 7920.19 958.83 53928.40 88888.00 2018-05-20 17:09:55.000 140 7920.19 958.83 53928.40 88888.00 2018-05-20 17:09:56.000 140 7920.20 958.84 53928.41 88888.00 2018-05-20 17:09:57.000 140 7920.21 958.84 53928.43 88888.00 2018-05-20 17:09:58.000 140 7920.22 958.86 53928.45 88888.00 2018-05-20 17:09:59.000 140 7920.21 958.88 53928.45 88888.00 2018-05-20 17:10:00.000 140 7920.22 958.89 53928.46 88888.00 2018-05-20 17:10:01.000 140 7920.25 958.89 53928.46 88888.00 2018-05-20 17:10:02.000 140 7920.25 958.91 53928.45 88888.00 2018-05-20 17:10:03.000 140 7920.26 958.93 53928.46 88888.00 2018-05-20 17:10:04.000 140 7920.28 958.94 53928.50 88888.00 2018-05-20 17:10:05.000 140 7920.29 958.94 53928.51 88888.00 2018-05-20 17:10:06.000 140 7920.29 958.94 53928.52 88888.00 2018-05-20 17:10:07.000 140 7920.31 958.95 53928.54 88888.00 2018-05-20 17:10:08.000 140 7920.34 958.97 53928.55 88888.00 2018-05-20 17:10:09.000 140 7920.34 958.98 53928.56 88888.00 2018-05-20 17:10:10.000 140 7920.35 958.98 53928.56 88888.00 2018-05-20 17:10:11.000 140 7920.36 958.98 53928.56 88888.00 2018-05-20 17:10:12.000 140 7920.37 958.99 53928.57 88888.00 2018-05-20 17:10:13.000 140 7920.37 959.01 53928.59 88888.00 2018-05-20 17:10:14.000 140 7920.37 959.00 53928.60 88888.00 2018-05-20 17:10:15.000 140 7920.37 959.00 53928.59 88888.00 2018-05-20 17:10:16.000 140 7920.38 959.03 53928.58 88888.00 2018-05-20 17:10:17.000 140 7920.41 959.06 53928.60 88888.00 2018-05-20 17:10:18.000 140 7920.44 959.08 53928.61 88888.00 2018-05-20 17:10:19.000 140 7920.45 959.09 53928.60 88888.00 2018-05-20 17:10:20.000 140 7920.44 959.11 53928.60 88888.00 2018-05-20 17:10:21.000 140 7920.43 959.12 53928.60 88888.00 2018-05-20 17:10:22.000 140 7920.43 959.13 53928.58 88888.00 2018-05-20 17:10:23.000 140 7920.43 959.15 53928.57 88888.00 2018-05-20 17:10:24.000 140 7920.44 959.17 53928.59 88888.00 2018-05-20 17:10:25.000 140 7920.46 959.19 53928.59 88888.00 2018-05-20 17:10:26.000 140 7920.48 959.21 53928.59 88888.00 2018-05-20 17:10:27.000 140 7920.48 959.23 53928.59 88888.00 2018-05-20 17:10:28.000 140 7920.47 959.25 53928.60 88888.00 2018-05-20 17:10:29.000 140 7920.49 959.28 53928.60 88888.00 2018-05-20 17:10:30.000 140 7920.51 959.30 53928.60 88888.00 2018-05-20 17:10:31.000 140 7920.53 959.32 53928.61 88888.00 2018-05-20 17:10:32.000 140 7920.55 959.35 53928.62 88888.00 2018-05-20 17:10:33.000 140 7920.56 959.37 53928.63 88888.00 2018-05-20 17:10:34.000 140 7920.57 959.38 53928.63 88888.00 2018-05-20 17:10:35.000 140 7920.58 959.40 53928.64 88888.00 2018-05-20 17:10:36.000 140 7920.59 959.43 53928.66 88888.00 2018-05-20 17:10:37.000 140 7920.62 959.43 53928.67 88888.00 2018-05-20 17:10:38.000 140 7920.65 959.43 53928.68 88888.00 2018-05-20 17:10:39.000 140 7920.68 959.48 53928.71 88888.00 2018-05-20 17:10:40.000 140 7920.71 959.51 53928.72 88888.00 2018-05-20 17:10:41.000 140 7920.73 959.52 53928.73 88888.00 2018-05-20 17:10:42.000 140 7920.77 959.53 53928.75 88888.00 2018-05-20 17:10:43.000 140 7920.81 959.55 53928.77 88888.00 2018-05-20 17:10:44.000 140 7920.84 959.55 53928.78 88888.00 2018-05-20 17:10:45.000 140 7920.87 959.56 53928.80 88888.00 2018-05-20 17:10:46.000 140 7920.89 959.58 53928.83 88888.00 2018-05-20 17:10:47.000 140 7920.93 959.59 53928.84 88888.00 2018-05-20 17:10:48.000 140 7920.97 959.60 53928.86 88888.00 2018-05-20 17:10:49.000 140 7921.00 959.62 53928.88 88888.00 2018-05-20 17:10:50.000 140 7921.03 959.63 53928.89 88888.00 2018-05-20 17:10:51.000 140 7921.06 959.64 53928.91 88888.00 2018-05-20 17:10:52.000 140 7921.09 959.66 53928.92 88888.00 2018-05-20 17:10:53.000 140 7921.12 959.67 53928.94 88888.00 2018-05-20 17:10:54.000 140 7921.14 959.69 53928.95 88888.00 2018-05-20 17:10:55.000 140 7921.15 959.72 53928.93 88888.00 2018-05-20 17:10:56.000 140 7921.17 959.75 53928.93 88888.00 2018-05-20 17:10:57.000 140 7921.20 959.76 53928.93 88888.00 2018-05-20 17:10:58.000 140 7921.24 959.79 53928.94 88888.00 2018-05-20 17:10:59.000 140 7921.27 959.83 53928.95 88888.00 2018-05-20 17:11:00.000 140 7921.29 959.85 53928.96 88888.00 2018-05-20 17:11:01.000 140 7921.31 959.86 53928.96 88888.00 2018-05-20 17:11:02.000 140 7921.33 959.89 53928.97 88888.00 2018-05-20 17:11:03.000 140 7921.35 959.91 53928.98 88888.00 2018-05-20 17:11:04.000 140 7921.36 959.94 53928.99 88888.00 2018-05-20 17:11:05.000 140 7921.38 959.97 53929.00 88888.00 2018-05-20 17:11:06.000 140 7921.41 959.99 53929.01 88888.00 2018-05-20 17:11:07.000 140 7921.44 960.01 53929.00 88888.00 2018-05-20 17:11:08.000 140 7921.48 960.04 53929.01 88888.00 2018-05-20 17:11:09.000 140 7921.50 960.05 53929.03 88888.00 2018-05-20 17:11:10.000 140 7921.52 960.09 53929.04 88888.00 2018-05-20 17:11:11.000 140 7921.55 960.11 53929.05 88888.00 2018-05-20 17:11:12.000 140 7921.58 960.12 53929.06 88888.00 2018-05-20 17:11:13.000 140 7921.62 960.15 53929.07 88888.00 2018-05-20 17:11:14.000 140 7921.64 960.18 53929.08 88888.00 2018-05-20 17:11:15.000 140 7921.67 960.19 53929.09 88888.00 2018-05-20 17:11:16.000 140 7921.72 960.23 53929.09 88888.00 2018-05-20 17:11:17.000 140 7921.78 960.28 53929.11 88888.00 2018-05-20 17:11:18.000 140 7921.81 960.31 53929.14 88888.00 2018-05-20 17:11:19.000 140 7921.84 960.32 53929.16 88888.00 2018-05-20 17:11:20.000 140 7921.88 960.34 53929.17 88888.00 2018-05-20 17:11:21.000 140 7921.94 960.38 53929.18 88888.00 2018-05-20 17:11:22.000 140 7921.98 960.41 53929.18 88888.00 2018-05-20 17:11:23.000 140 7922.01 960.43 53929.20 88888.00 2018-05-20 17:11:24.000 140 7922.05 960.44 53929.22 88888.00 2018-05-20 17:11:25.000 140 7922.09 960.45 53929.23 88888.00 2018-05-20 17:11:26.000 140 7922.14 960.48 53929.25 88888.00 2018-05-20 17:11:27.000 140 7922.19 960.51 53929.27 88888.00 2018-05-20 17:11:28.000 140 7922.23 960.54 53929.28 88888.00 2018-05-20 17:11:29.000 140 7922.26 960.56 53929.29 88888.00 2018-05-20 17:11:30.000 140 7922.30 960.56 53929.30 88888.00 2018-05-20 17:11:31.000 140 7922.34 960.56 53929.32 88888.00 2018-05-20 17:11:32.000 140 7922.39 960.58 53929.32 88888.00 2018-05-20 17:11:33.000 140 7922.44 960.61 53929.32 88888.00 2018-05-20 17:11:34.000 140 7922.47 960.62 53929.34 88888.00 2018-05-20 17:11:35.000 140 7922.50 960.61 53929.36 88888.00 2018-05-20 17:11:36.000 140 7922.54 960.63 53929.38 88888.00 2018-05-20 17:11:37.000 140 7922.58 960.64 53929.39 88888.00 2018-05-20 17:11:38.000 140 7922.60 960.65 53929.40 88888.00 2018-05-20 17:11:39.000 140 7922.63 960.66 53929.42 88888.00 2018-05-20 17:11:40.000 140 7922.67 960.68 53929.42 88888.00 2018-05-20 17:11:41.000 140 7922.72 960.69 53929.42 88888.00 2018-05-20 17:11:42.000 140 7922.76 960.71 53929.43 88888.00 2018-05-20 17:11:43.000 140 7922.78 960.72 53929.45 88888.00 2018-05-20 17:11:44.000 140 7922.81 960.72 53929.46 88888.00 2018-05-20 17:11:45.000 140 7922.86 960.74 53929.47 88888.00 2018-05-20 17:11:46.000 140 7922.90 960.76 53929.49 88888.00 2018-05-20 17:11:47.000 140 7922.94 960.77 53929.51 88888.00 2018-05-20 17:11:48.000 140 7922.98 960.79 53929.52 88888.00 2018-05-20 17:11:49.000 140 7923.02 960.80 53929.53 88888.00 2018-05-20 17:11:50.000 140 7923.07 960.81 53929.53 88888.00 2018-05-20 17:11:51.000 140 7923.12 960.83 53929.54 88888.00 2018-05-20 17:11:52.000 140 7923.16 960.84 53929.57 88888.00 2018-05-20 17:11:53.000 140 7923.22 960.86 53929.57 88888.00 2018-05-20 17:11:54.000 140 7923.28 960.89 53929.57 88888.00 2018-05-20 17:11:55.000 140 7923.31 960.92 53929.59 88888.00 2018-05-20 17:11:56.000 140 7923.34 960.93 53929.60 88888.00 2018-05-20 17:11:57.000 140 7923.37 960.93 53929.61 88888.00 2018-05-20 17:11:58.000 140 7923.41 960.95 53929.62 88888.00 2018-05-20 17:11:59.000 140 7923.46 960.96 53929.62 88888.00 2018-05-20 17:12:00.000 140 7923.49 960.97 53929.63 88888.00 2018-05-20 17:12:01.000 140 7923.52 960.98 53929.63 88888.00 2018-05-20 17:12:02.000 140 7923.54 960.99 53929.64 88888.00 2018-05-20 17:12:03.000 140 7923.57 960.99 53929.65 88888.00 2018-05-20 17:12:04.000 140 7923.60 961.00 53929.64 88888.00 2018-05-20 17:12:05.000 140 7923.63 961.01 53929.63 88888.00 2018-05-20 17:12:06.000 140 7923.65 961.01 53929.63 88888.00 2018-05-20 17:12:07.000 140 7923.68 961.00 53929.63 88888.00 2018-05-20 17:12:08.000 140 7923.69 961.00 53929.63 88888.00 2018-05-20 17:12:09.000 140 7923.72 961.01 53929.64 88888.00 2018-05-20 17:12:10.000 140 7923.74 961.01 53929.64 88888.00 2018-05-20 17:12:11.000 140 7923.75 961.00 53929.63 88888.00 2018-05-20 17:12:12.000 140 7923.76 960.99 53929.62 88888.00 2018-05-20 17:12:13.000 140 7923.79 960.99 53929.62 88888.00 2018-05-20 17:12:14.000 140 7923.81 960.99 53929.62 88888.00 2018-05-20 17:12:15.000 140 7923.83 961.00 53929.62 88888.00 2018-05-20 17:12:16.000 140 7923.86 961.00 53929.62 88888.00 2018-05-20 17:12:17.000 140 7923.88 961.01 53929.61 88888.00 2018-05-20 17:12:18.000 140 7923.88 961.02 53929.60 88888.00 2018-05-20 17:12:19.000 140 7923.89 961.02 53929.59 88888.00 2018-05-20 17:12:20.000 140 7923.93 961.01 53929.59 88888.00 2018-05-20 17:12:21.000 140 7923.95 961.00 53929.59 88888.00 2018-05-20 17:12:22.000 140 7923.96 961.00 53929.59 88888.00 2018-05-20 17:12:23.000 140 7923.96 961.01 53929.57 88888.00 2018-05-20 17:12:24.000 140 7923.97 961.02 53929.55 88888.00 2018-05-20 17:12:25.000 140 7923.99 961.03 53929.55 88888.00 2018-05-20 17:12:26.000 140 7924.02 961.03 53929.55 88888.00 2018-05-20 17:12:27.000 140 7924.03 961.02 53929.54 88888.00 2018-05-20 17:12:28.000 140 7924.04 961.01 53929.51 88888.00 2018-05-20 17:12:29.000 140 7924.06 961.01 53929.50 88888.00 2018-05-20 17:12:30.000 140 7924.08 961.01 53929.49 88888.00 2018-05-20 17:12:31.000 140 7924.09 961.01 53929.49 88888.00 2018-05-20 17:12:32.000 140 7924.10 961.02 53929.49 88888.00 2018-05-20 17:12:33.000 140 7924.12 961.02 53929.48 88888.00 2018-05-20 17:12:34.000 140 7924.15 961.02 53929.47 88888.00 2018-05-20 17:12:35.000 140 7924.17 961.01 53929.46 88888.00 2018-05-20 17:12:36.000 140 7924.18 961.02 53929.46 88888.00 2018-05-20 17:12:37.000 140 7924.20 961.03 53929.46 88888.00 2018-05-20 17:12:38.000 140 7924.21 961.04 53929.44 88888.00 2018-05-20 17:12:39.000 140 7924.22 961.04 53929.43 88888.00 2018-05-20 17:12:40.000 140 7924.22 961.04 53929.42 88888.00 2018-05-20 17:12:41.000 140 7924.23 961.05 53929.40 88888.00 2018-05-20 17:12:42.000 140 7924.23 961.06 53929.38 88888.00 2018-05-20 17:12:43.000 140 7924.25 961.06 53929.37 88888.00 2018-05-20 17:12:44.000 140 7924.27 961.05 53929.35 88888.00 2018-05-20 17:12:45.000 140 7924.29 961.06 53929.34 88888.00 2018-05-20 17:12:46.000 140 7924.29 961.06 53929.34 88888.00 2018-05-20 17:12:47.000 140 7924.29 961.06 53929.32 88888.00 2018-05-20 17:12:48.000 140 7924.30 961.07 53929.30 88888.00 2018-05-20 17:12:49.000 140 7924.32 961.08 53929.28 88888.00 2018-05-20 17:12:50.000 140 7924.31 961.08 53929.26 88888.00 2018-05-20 17:12:51.000 140 7924.30 961.08 53929.25 88888.00 2018-05-20 17:12:52.000 140 7924.31 961.09 53929.24 88888.00 2018-05-20 17:12:53.000 140 7924.30 961.10 53929.23 88888.00 2018-05-20 17:12:54.000 140 7924.29 961.11 53929.22 88888.00 2018-05-20 17:12:55.000 140 7924.29 961.11 53929.20 88888.00 2018-05-20 17:12:56.000 140 7924.28 961.10 53929.17 88888.00 2018-05-20 17:12:57.000 140 7924.27 961.09 53929.16 88888.00 2018-05-20 17:12:58.000 140 7924.27 961.08 53929.16 88888.00 2018-05-20 17:12:59.000 140 7924.28 961.07 53929.16 88888.00 2018-05-20 17:13:00.000 140 7924.29 961.07 53929.14 88888.00 2018-05-20 17:13:01.000 140 7924.30 961.08 53929.13 88888.00 2018-05-20 17:13:02.000 140 7924.31 961.09 53929.14 88888.00 2018-05-20 17:13:03.000 140 7924.33 961.09 53929.14 88888.00 2018-05-20 17:13:04.000 140 7924.34 961.08 53929.13 88888.00 2018-05-20 17:13:05.000 140 7924.35 961.07 53929.12 88888.00 2018-05-20 17:13:06.000 140 7924.35 961.04 53929.11 88888.00 2018-05-20 17:13:07.000 140 7924.36 961.03 53929.10 88888.00 2018-05-20 17:13:08.000 140 7924.37 961.01 53929.10 88888.00 2018-05-20 17:13:09.000 140 7924.39 961.01 53929.09 88888.00 2018-05-20 17:13:10.000 140 7924.40 961.01 53929.08 88888.00 2018-05-20 17:13:11.000 140 7924.42 961.01 53929.08 88888.00 2018-05-20 17:13:12.000 140 7924.43 960.99 53929.09 88888.00 2018-05-20 17:13:13.000 140 7924.46 960.99 53929.09 88888.00 2018-05-20 17:13:14.000 140 7924.47 960.98 53929.09 88888.00 2018-05-20 17:13:15.000 140 7924.47 960.96 53929.09 88888.00 2018-05-20 17:13:16.000 140 7924.49 960.95 53929.08 88888.00 2018-05-20 17:13:17.000 140 7924.52 960.96 53929.07 88888.00 2018-05-20 17:13:18.000 140 7924.52 960.95 53929.07 88888.00 2018-05-20 17:13:19.000 140 7924.52 960.94 53929.06 88888.00 2018-05-20 17:13:20.000 140 7924.53 960.94 53929.06 88888.00 2018-05-20 17:13:21.000 140 7924.54 960.93 53929.06 88888.00 2018-05-20 17:13:22.000 140 7924.56 960.91 53929.06 88888.00 2018-05-20 17:13:23.000 140 7924.57 960.90 53929.05 88888.00 2018-05-20 17:13:24.000 140 7924.57 960.90 53929.02 88888.00 2018-05-20 17:13:25.000 140 7924.56 960.89 53929.00 88888.00 2018-05-20 17:13:26.000 140 7924.54 960.86 53928.98 88888.00 2018-05-20 17:13:27.000 140 7924.53 960.85 53928.98 88888.00 2018-05-20 17:13:28.000 140 7924.52 960.85 53928.98 88888.00 2018-05-20 17:13:29.000 140 7924.52 960.82 53928.98 88888.00 2018-05-20 17:13:30.000 140 7924.53 960.80 53928.97 88888.00 2018-05-20 17:13:31.000 140 7924.54 960.82 53928.96 88888.00 2018-05-20 17:13:32.000 140 7924.54 960.81 53928.95 88888.00 2018-05-20 17:13:33.000 140 7924.54 960.77 53928.95 88888.00 2018-05-20 17:13:34.000 140 7924.53 960.75 53928.94 88888.00 2018-05-20 17:13:35.000 140 7924.54 960.74 53928.93 88888.00 2018-05-20 17:13:36.000 140 7924.55 960.71 53928.93 88888.00 2018-05-20 17:13:37.000 140 7924.55 960.70 53928.91 88888.00 2018-05-20 17:13:38.000 140 7924.56 960.69 53928.90 88888.00 2018-05-20 17:13:39.000 140 7924.57 960.67 53928.90 88888.00 2018-05-20 17:13:40.000 140 7924.58 960.67 53928.91 88888.00 2018-05-20 17:13:41.000 140 7924.58 960.66 53928.91 88888.00 2018-05-20 17:13:42.000 140 7924.57 960.63 53928.91 88888.00 2018-05-20 17:13:43.000 140 7924.57 960.61 53928.90 88888.00 2018-05-20 17:13:44.000 140 7924.58 960.60 53928.89 88888.00 2018-05-20 17:13:45.000 140 7924.59 960.58 53928.89 88888.00 2018-05-20 17:13:46.000 140 7924.59 960.57 53928.89 88888.00 2018-05-20 17:13:47.000 140 7924.60 960.56 53928.90 88888.00 2018-05-20 17:13:48.000 140 7924.61 960.55 53928.89 88888.00 2018-05-20 17:13:49.000 140 7924.60 960.54 53928.88 88888.00 2018-05-20 17:13:50.000 140 7924.61 960.52 53928.86 88888.00 2018-05-20 17:13:51.000 140 7924.62 960.51 53928.86 88888.00 2018-05-20 17:13:52.000 140 7924.62 960.51 53928.86 88888.00 2018-05-20 17:13:53.000 140 7924.61 960.51 53928.86 88888.00 2018-05-20 17:13:54.000 140 7924.62 960.52 53928.86 88888.00 2018-05-20 17:13:55.000 140 7924.64 960.52 53928.85 88888.00 2018-05-20 17:13:56.000 140 7924.65 960.50 53928.84 88888.00 2018-05-20 17:13:57.000 140 7924.66 960.49 53928.83 88888.00 2018-05-20 17:13:58.000 140 7924.67 960.49 53928.83 88888.00 2018-05-20 17:13:59.000 140 7924.68 960.49 53928.85 88888.00 2018-05-20 17:14:00.000 140 7924.69 960.48 53928.84 88888.00 2018-05-20 17:14:01.000 140 7924.69 960.48 53928.84 88888.00 2018-05-20 17:14:02.000 140 7924.70 960.48 53928.85 88888.00 2018-05-20 17:14:03.000 140 7924.71 960.48 53928.86 88888.00 2018-05-20 17:14:04.000 140 7924.72 960.47 53928.86 88888.00 2018-05-20 17:14:05.000 140 7924.74 960.46 53928.85 88888.00 2018-05-20 17:14:06.000 140 7924.75 960.46 53928.85 88888.00 2018-05-20 17:14:07.000 140 7924.75 960.45 53928.84 88888.00 2018-05-20 17:14:08.000 140 7924.76 960.44 53928.84 88888.00 2018-05-20 17:14:09.000 140 7924.76 960.43 53928.83 88888.00 2018-05-20 17:14:10.000 140 7924.75 960.41 53928.82 88888.00 2018-05-20 17:14:11.000 140 7924.75 960.39 53928.82 88888.00 2018-05-20 17:14:12.000 140 7924.77 960.40 53928.81 88888.00 2018-05-20 17:14:13.000 140 7924.78 960.42 53928.80 88888.00 2018-05-20 17:14:14.000 140 7924.78 960.42 53928.79 88888.00 2018-05-20 17:14:15.000 140 7924.77 960.40 53928.78 88888.00 2018-05-20 17:14:16.000 140 7924.77 960.37 53928.77 88888.00 2018-05-20 17:14:17.000 140 7924.77 960.35 53928.75 88888.00 2018-05-20 17:14:18.000 140 7924.75 960.33 53928.74 88888.00 2018-05-20 17:14:19.000 140 7924.75 960.33 53928.73 88888.00 2018-05-20 17:14:20.000 140 7924.75 960.32 53928.71 88888.00 2018-05-20 17:14:21.000 140 7924.75 960.32 53928.70 88888.00 2018-05-20 17:14:22.000 140 7924.74 960.32 53928.70 88888.00 2018-05-20 17:14:23.000 140 7924.73 960.32 53928.68 88888.00 2018-05-20 17:14:24.000 140 7924.74 960.29 53928.67 88888.00 2018-05-20 17:14:25.000 140 7924.72 960.26 53928.66 88888.00 2018-05-20 17:14:26.000 140 7924.70 960.23 53928.65 88888.00 2018-05-20 17:14:27.000 140 7924.68 960.20 53928.64 88888.00 2018-05-20 17:14:28.000 140 7924.68 960.18 53928.62 88888.00 2018-05-20 17:14:29.000 140 7924.67 960.17 53928.60 88888.00 2018-05-20 17:14:30.000 140 7924.66 960.16 53928.59 88888.00 2018-05-20 17:14:31.000 140 7924.65 960.13 53928.57 88888.00 2018-05-20 17:14:32.000 140 7924.63 960.10 53928.55 88888.00 2018-05-20 17:14:33.000 140 7924.62 960.07 53928.53 88888.00 2018-05-20 17:14:34.000 140 7924.61 960.05 53928.50 88888.00 2018-05-20 17:14:35.000 140 7924.59 960.04 53928.48 88888.00 2018-05-20 17:14:36.000 140 7924.56 960.02 53928.45 88888.00 2018-05-20 17:14:37.000 140 7924.54 959.99 53928.42 88888.00 2018-05-20 17:14:38.000 140 7924.52 959.98 53928.39 88888.00 2018-05-20 17:14:39.000 140 7924.48 959.97 53928.38 88888.00 2018-05-20 17:14:40.000 140 7924.44 959.95 53928.35 88888.00 2018-05-20 17:14:41.000 140 7924.42 959.94 53928.32 88888.00 2018-05-20 17:14:42.000 140 7924.40 959.92 53928.30 88888.00 2018-05-20 17:14:43.000 140 7924.37 959.92 53928.28 88888.00 2018-05-20 17:14:44.000 140 7924.35 959.92 53928.26 88888.00 2018-05-20 17:14:45.000 140 7924.33 959.90 53928.24 88888.00 2018-05-20 17:14:46.000 140 7924.31 959.90 53928.21 88888.00 2018-05-20 17:14:47.000 140 7924.28 959.89 53928.19 88888.00 2018-05-20 17:14:48.000 140 7924.25 959.88 53928.18 88888.00 2018-05-20 17:14:49.000 140 7924.21 959.86 53928.15 88888.00 2018-05-20 17:14:50.000 140 7924.18 959.84 53928.11 88888.00 2018-05-20 17:14:51.000 140 7924.16 959.82 53928.10 88888.00 2018-05-20 17:14:52.000 140 7924.16 959.81 53928.08 88888.00 2018-05-20 17:14:53.000 140 7924.15 959.81 53928.06 88888.00 2018-05-20 17:14:54.000 140 7924.13 959.80 53928.04 88888.00 2018-05-20 17:14:55.000 140 7924.12 959.79 53928.03 88888.00 2018-05-20 17:14:56.000 140 7924.10 959.76 53928.03 88888.00 2018-05-20 17:14:57.000 140 7924.09 959.73 53928.02 88888.00 2018-05-20 17:14:58.000 140 7924.09 959.72 53928.00 88888.00 2018-05-20 17:14:59.000 140 7924.08 959.70 53927.98 88888.00 2018-05-20 17:15:00.000 140 7924.07 959.69 53927.97 88888.00 2018-05-20 17:15:01.000 140 7924.06 959.68 53927.96 88888.00 2018-05-20 17:15:02.000 140 7924.04 959.65 53927.94 88888.00 2018-05-20 17:15:03.000 140 7924.01 959.63 53927.91 88888.00 2018-05-20 17:15:04.000 140 7924.00 959.62 53927.90 88888.00 2018-05-20 17:15:05.000 140 7923.98 959.59 53927.89 88888.00 2018-05-20 17:15:06.000 140 7923.96 959.56 53927.86 88888.00 2018-05-20 17:15:07.000 140 7923.95 959.52 53927.83 88888.00 2018-05-20 17:15:08.000 140 7923.93 959.49 53927.80 88888.00 2018-05-20 17:15:09.000 140 7923.91 959.47 53927.79 88888.00 2018-05-20 17:15:10.000 140 7923.90 959.44 53927.77 88888.00 2018-05-20 17:15:11.000 140 7923.87 959.43 53927.75 88888.00 2018-05-20 17:15:12.000 140 7923.84 959.40 53927.73 88888.00 2018-05-20 17:15:13.000 140 7923.82 959.37 53927.70 88888.00 2018-05-20 17:15:14.000 140 7923.80 959.33 53927.68 88888.00 2018-05-20 17:15:15.000 140 7923.79 959.30 53927.66 88888.00 2018-05-20 17:15:16.000 140 7923.77 959.27 53927.64 88888.00 2018-05-20 17:15:17.000 140 7923.73 959.24 53927.62 88888.00 2018-05-20 17:15:18.000 140 7923.70 959.22 53927.60 88888.00 2018-05-20 17:15:19.000 140 7923.68 959.19 53927.57 88888.00 2018-05-20 17:15:20.000 140 7923.65 959.16 53927.54 88888.00 2018-05-20 17:15:21.000 140 7923.63 959.13 53927.52 88888.00 2018-05-20 17:15:22.000 140 7923.62 959.10 53927.50 88888.00 2018-05-20 17:15:23.000 140 7923.59 959.07 53927.48 88888.00 2018-05-20 17:15:24.000 140 7923.56 959.05 53927.46 88888.00 2018-05-20 17:15:25.000 140 7923.54 959.03 53927.45 88888.00 2018-05-20 17:15:26.000 140 7923.51 958.99 53927.42 88888.00 2018-05-20 17:15:27.000 140 7923.47 958.94 53927.39 88888.00 2018-05-20 17:15:28.000 140 7923.45 958.88 53927.39 88888.00 2018-05-20 17:15:29.000 140 7923.43 958.84 53927.39 88888.00 2018-05-20 17:15:30.000 140 7923.40 958.81 53927.38 88888.00 2018-05-20 17:15:31.000 140 7923.40 958.79 53927.36 88888.00 2018-05-20 17:15:32.000 140 7923.40 958.74 53927.34 88888.00 2018-05-20 17:15:33.000 140 7923.38 958.70 53927.33 88888.00 2018-05-20 17:15:34.000 140 7923.37 958.66 53927.32 88888.00 2018-05-20 17:15:35.000 140 7923.36 958.61 53927.30 88888.00 2018-05-20 17:15:36.000 140 7923.33 958.57 53927.29 88888.00 2018-05-20 17:15:37.000 140 7923.31 958.53 53927.28 88888.00 2018-05-20 17:15:38.000 140 7923.30 958.48 53927.26 88888.00 2018-05-20 17:15:39.000 140 7923.27 958.43 53927.23 88888.00 2018-05-20 17:15:40.000 140 7923.24 958.38 53927.22 88888.00 2018-05-20 17:15:41.000 140 7923.22 958.34 53927.21 88888.00 2018-05-20 17:15:42.000 140 7923.19 958.29 53927.20 88888.00 2018-05-20 17:15:43.000 140 7923.17 958.25 53927.18 88888.00 2018-05-20 17:15:44.000 140 7923.16 958.21 53927.17 88888.00 2018-05-20 17:15:45.000 140 7923.14 958.16 53927.14 88888.00 2018-05-20 17:15:46.000 140 7923.11 958.11 53927.12 88888.00 2018-05-20 17:15:47.000 140 7923.08 958.06 53927.12 88888.00 2018-05-20 17:15:48.000 140 7923.07 958.01 53927.11 88888.00 2018-05-20 17:15:49.000 140 7923.05 957.97 53927.09 88888.00 2018-05-20 17:15:50.000 140 7923.02 957.92 53927.06 88888.00 2018-05-20 17:15:51.000 140 7923.00 957.86 53927.04 88888.00 2018-05-20 17:15:52.000 140 7922.97 957.81 53927.04 88888.00 2018-05-20 17:15:53.000 140 7922.94 957.75 53927.04 88888.00 2018-05-20 17:15:54.000 140 7922.93 957.69 53927.02 88888.00 2018-05-20 17:15:55.000 140 7922.91 957.64 53927.00 88888.00 2018-05-20 17:15:56.000 140 7922.88 957.58 53926.97 88888.00 2018-05-20 17:15:57.000 140 7922.87 957.54 53926.96 88888.00 2018-05-20 17:15:58.000 140 7922.83 957.50 53926.95 88888.00 2018-05-20 17:15:59.000 140 7922.80 957.44 53926.93 88888.00 2018-05-20 17:16:00.000 140 7922.78 957.37 53926.91 88888.00 2018-05-20 17:16:01.000 140 7922.73 957.33 53926.89 88888.00 2018-05-20 17:16:02.000 140 7922.69 957.27 53926.88 88888.00 2018-05-20 17:16:03.000 140 7922.67 957.22 53926.85 88888.00 2018-05-20 17:16:04.000 140 7922.63 957.17 53926.83 88888.00 2018-05-20 17:16:05.000 140 7922.58 957.11 53926.82 88888.00 2018-05-20 17:16:06.000 140 7922.55 957.05 53926.80 88888.00 2018-05-20 17:16:07.000 140 7922.52 956.99 53926.78 88888.00 2018-05-20 17:16:08.000 140 7922.48 956.94 53926.75 88888.00 2018-05-20 17:16:09.000 140 7922.43 956.88 53926.70 88888.00 2018-05-20 17:16:10.000 140 7922.38 956.83 53926.67 88888.00 2018-05-20 17:16:11.000 140 7922.33 956.79 53926.64 88888.00 2018-05-20 17:16:12.000 140 7922.28 956.72 53926.60 88888.00 2018-05-20 17:16:13.000 140 7922.22 956.66 53926.58 88888.00 2018-05-20 17:16:14.000 140 7922.17 956.60 53926.55 88888.00 2018-05-20 17:16:15.000 140 7922.11 956.54 53926.51 88888.00 2018-05-20 17:16:16.000 140 7922.05 956.48 53926.48 88888.00 2018-05-20 17:16:17.000 140 7921.99 956.43 53926.45 88888.00 2018-05-20 17:16:18.000 140 7921.94 956.38 53926.42 88888.00 2018-05-20 17:16:19.000 140 7921.89 956.33 53926.39 88888.00 2018-05-20 17:16:20.000 140 7921.84 956.28 53926.36 88888.00 2018-05-20 17:16:21.000 140 7921.79 956.23 53926.33 88888.00 2018-05-20 17:16:22.000 140 7921.73 956.17 53926.30 88888.00 2018-05-20 17:16:23.000 140 7921.67 956.12 53926.27 88888.00 2018-05-20 17:16:24.000 140 7921.62 956.07 53926.25 88888.00 2018-05-20 17:16:25.000 140 7921.57 956.02 53926.23 88888.00 2018-05-20 17:16:26.000 140 7921.52 955.96 53926.20 88888.00 2018-05-20 17:16:27.000 140 7921.47 955.92 53926.17 88888.00 2018-05-20 17:16:28.000 140 7921.43 955.87 53926.17 88888.00 2018-05-20 17:16:29.000 140 7921.39 955.83 53926.17 88888.00 2018-05-20 17:16:30.000 140 7921.35 955.77 53926.14 88888.00 2018-05-20 17:16:31.000 140 7921.31 955.72 53926.12 88888.00 2018-05-20 17:16:32.000 140 7921.27 955.67 53926.10 88888.00 2018-05-20 17:16:33.000 140 7921.23 955.63 53926.09 88888.00 2018-05-20 17:16:34.000 140 7921.20 955.58 53926.07 88888.00 2018-05-20 17:16:35.000 140 7921.18 955.54 53926.06 88888.00 2018-05-20 17:16:36.000 140 7921.14 955.49 53926.05 88888.00 2018-05-20 17:16:37.000 140 7921.09 955.44 53926.03 88888.00 2018-05-20 17:16:38.000 140 7921.06 955.40 53926.02 88888.00 2018-05-20 17:16:39.000 140 7921.04 955.35 53926.02 88888.00 2018-05-20 17:16:40.000 140 7921.02 955.29 53926.02 88888.00 2018-05-20 17:16:41.000 140 7920.98 955.23 53926.02 88888.00 2018-05-20 17:16:42.000 140 7920.94 955.19 53926.01 88888.00 2018-05-20 17:16:43.000 140 7920.90 955.15 53925.99 88888.00 2018-05-20 17:16:44.000 140 7920.87 955.10 53925.97 88888.00 2018-05-20 17:16:45.000 140 7920.83 955.05 53925.96 88888.00 2018-05-20 17:16:46.000 140 7920.79 955.00 53925.95 88888.00 2018-05-20 17:16:47.000 140 7920.76 954.94 53925.95 88888.00 2018-05-20 17:16:48.000 140 7920.72 954.89 53925.93 88888.00 2018-05-20 17:16:49.000 140 7920.68 954.83 53925.93 88888.00 2018-05-20 17:16:50.000 140 7920.66 954.77 53925.93 88888.00 2018-05-20 17:16:51.000 140 7920.61 954.74 53925.91 88888.00 2018-05-20 17:16:52.000 140 7920.56 954.67 53925.88 88888.00 2018-05-20 17:16:53.000 140 7920.52 954.60 53925.87 88888.00 2018-05-20 17:16:54.000 140 7920.49 954.57 53925.86 88888.00 2018-05-20 17:16:55.000 140 7920.44 954.52 53925.86 88888.00 2018-05-20 17:16:56.000 140 7920.41 954.45 53925.87 88888.00 2018-05-20 17:16:57.000 140 7920.38 954.40 53925.87 88888.00 2018-05-20 17:16:58.000 140 7920.34 954.35 53925.86 88888.00 2018-05-20 17:16:59.000 140 7920.28 954.29 53925.85 88888.00 2018-05-20 17:17:00.000 140 7920.24 954.22 53925.84 88888.00 2018-05-20 17:17:01.000 140 7920.20 954.16 53925.84 88888.00 2018-05-20 17:17:02.000 140 7920.16 954.11 53925.83 88888.00 2018-05-20 17:17:03.000 140 7920.12 954.06 53925.82 88888.00 2018-05-20 17:17:04.000 140 7920.09 954.00 53925.83 88888.00 2018-05-20 17:17:05.000 140 7920.05 953.95 53925.84 88888.00 2018-05-20 17:17:06.000 140 7920.02 953.90 53925.83 88888.00 2018-05-20 17:17:07.000 140 7919.98 953.84 53925.82 88888.00 2018-05-20 17:17:08.000 140 7919.94 953.79 53925.82 88888.00 2018-05-20 17:17:09.000 140 7919.91 953.74 53925.82 88888.00 2018-05-20 17:17:10.000 140 7919.89 953.69 53925.82 88888.00 2018-05-20 17:17:11.000 140 7919.87 953.65 53925.84 88888.00 2018-05-20 17:17:12.000 140 7919.85 953.62 53925.84 88888.00 2018-05-20 17:17:13.000 140 7919.82 953.55 53925.84 88888.00 2018-05-20 17:17:14.000 140 7919.78 953.48 53925.84 88888.00 2018-05-20 17:17:15.000 140 7919.75 953.43 53925.85 88888.00 2018-05-20 17:17:16.000 140 7919.72 953.37 53925.85 88888.00 2018-05-20 17:17:17.000 140 7919.69 953.32 53925.84 88888.00 2018-05-20 17:17:18.000 140 7919.64 953.29 53925.85 88888.00 2018-05-20 17:17:19.000 140 7919.60 953.23 53925.86 88888.00 2018-05-20 17:17:20.000 140 7919.57 953.16 53925.87 88888.00 2018-05-20 17:17:21.000 140 7919.55 953.12 53925.87 88888.00 2018-05-20 17:17:22.000 140 7919.52 953.09 53925.87 88888.00 2018-05-20 17:17:23.000 140 7919.48 953.06 53925.87 88888.00 2018-05-20 17:17:24.000 140 7919.44 953.01 53925.87 88888.00 2018-05-20 17:17:25.000 140 7919.39 952.96 53925.88 88888.00 2018-05-20 17:17:26.000 140 7919.34 952.90 53925.88 88888.00 2018-05-20 17:17:27.000 140 7919.30 952.84 53925.87 88888.00 2018-05-20 17:17:28.000 140 7919.27 952.79 53925.88 88888.00 2018-05-20 17:17:29.000 140 7919.22 952.76 53925.88 88888.00 2018-05-20 17:17:30.000 140 7919.18 952.73 53925.88 88888.00 2018-05-20 17:17:31.000 140 7919.13 952.68 53925.88 88888.00 2018-05-20 17:17:32.000 140 7919.08 952.63 53925.89 88888.00 2018-05-20 17:17:33.000 140 7919.04 952.59 53925.88 88888.00 2018-05-20 17:17:34.000 140 7918.99 952.55 53925.87 88888.00 2018-05-20 17:17:35.000 140 7918.93 952.50 53925.86 88888.00 2018-05-20 17:17:36.000 140 7918.88 952.46 53925.86 88888.00 2018-05-20 17:17:37.000 140 7918.83 952.41 53925.86 88888.00 2018-05-20 17:17:38.000 140 7918.78 952.38 53925.86 88888.00 2018-05-20 17:17:39.000 140 7918.72 952.34 53925.85 88888.00 2018-05-20 17:17:40.000 140 7918.66 952.30 53925.83 88888.00 2018-05-20 17:17:41.000 140 7918.59 952.25 53925.83 88888.00 2018-05-20 17:17:42.000 140 7918.53 952.22 53925.82 88888.00 2018-05-20 17:17:43.000 140 7918.48 952.20 53925.83 88888.00 2018-05-20 17:17:44.000 140 7918.42 952.17 53925.83 88888.00 2018-05-20 17:17:45.000 140 7918.36 952.13 53925.82 88888.00 2018-05-20 17:17:46.000 140 7918.32 952.11 53925.81 88888.00 2018-05-20 17:17:47.000 140 7918.28 952.09 53925.79 88888.00 2018-05-20 17:17:48.000 140 7918.22 952.08 53925.80 88888.00 2018-05-20 17:17:49.000 140 7918.18 952.06 53925.81 88888.00 2018-05-20 17:17:50.000 140 7918.14 952.03 53925.82 88888.00 2018-05-20 17:17:51.000 140 7918.10 952.00 53925.82 88888.00 2018-05-20 17:17:52.000 140 7918.06 951.97 53925.84 88888.00 2018-05-20 17:17:53.000 140 7918.01 951.94 53925.86 88888.00 2018-05-20 17:17:54.000 140 7917.97 951.91 53925.86 88888.00 2018-05-20 17:17:55.000 140 7917.94 951.89 53925.89 88888.00 2018-05-20 17:17:56.000 140 7917.92 951.87 53925.93 88888.00 2018-05-20 17:17:57.000 140 7917.90 951.84 53925.95 88888.00 2018-05-20 17:17:58.000 140 7917.88 951.81 53925.96 88888.00 2018-05-20 17:17:59.000 140 7917.86 951.78 53925.98 88888.00 2018-05-20 17:18:00.000 140 7917.84 951.75 53926.00 88888.00 2018-05-20 17:18:01.000 140 7917.81 951.71 53926.03 88888.00 2018-05-20 17:18:02.000 140 7917.79 951.68 53926.06 88888.00 2018-05-20 17:18:03.000 140 7917.78 951.65 53926.09 88888.00 2018-05-20 17:18:04.000 140 7917.78 951.63 53926.12 88888.00 2018-05-20 17:18:05.000 140 7917.76 951.60 53926.15 88888.00 2018-05-20 17:18:06.000 140 7917.73 951.58 53926.19 88888.00 2018-05-20 17:18:07.000 140 7917.70 951.55 53926.22 88888.00 2018-05-20 17:18:08.000 140 7917.68 951.52 53926.24 88888.00 2018-05-20 17:18:09.000 140 7917.66 951.51 53926.25 88888.00 2018-05-20 17:18:10.000 140 7917.63 951.50 53926.27 88888.00 2018-05-20 17:18:11.000 140 7917.60 951.48 53926.28 88888.00 2018-05-20 17:18:12.000 140 7917.56 951.46 53926.29 88888.00 2018-05-20 17:18:13.000 140 7917.53 951.45 53926.31 88888.00 2018-05-20 17:18:14.000 140 7917.50 951.43 53926.32 88888.00 2018-05-20 17:18:15.000 140 7917.46 951.40 53926.33 88888.00 2018-05-20 17:18:16.000 140 7917.42 951.39 53926.34 88888.00 2018-05-20 17:18:17.000 140 7917.37 951.38 53926.35 88888.00 2018-05-20 17:18:18.000 140 7917.32 951.35 53926.36 88888.00 2018-05-20 17:18:19.000 140 7917.27 951.33 53926.37 88888.00 2018-05-20 17:18:20.000 140 7917.23 951.32 53926.38 88888.00 2018-05-20 17:18:21.000 140 7917.19 951.30 53926.38 88888.00 2018-05-20 17:18:22.000 140 7917.14 951.29 53926.39 88888.00 2018-05-20 17:18:23.000 140 7917.09 951.28 53926.40 88888.00 2018-05-20 17:18:24.000 140 7917.05 951.26 53926.42 88888.00 2018-05-20 17:18:25.000 140 7917.02 951.25 53926.43 88888.00 2018-05-20 17:18:26.000 140 7916.99 951.24 53926.45 88888.00 2018-05-20 17:18:27.000 140 7916.95 951.23 53926.46 88888.00 2018-05-20 17:18:28.000 140 7916.92 951.21 53926.49 88888.00 2018-05-20 17:18:29.000 140 7916.88 951.18 53926.51 88888.00 2018-05-20 17:18:30.000 140 7916.85 951.17 53926.54 88888.00 2018-05-20 17:18:31.000 140 7916.82 951.17 53926.56 88888.00 2018-05-20 17:18:32.000 140 7916.80 951.16 53926.59 88888.00 2018-05-20 17:18:33.000 140 7916.78 951.15 53926.61 88888.00 2018-05-20 17:18:34.000 140 7916.76 951.13 53926.64 88888.00 2018-05-20 17:18:35.000 140 7916.73 951.11 53926.68 88888.00 2018-05-20 17:18:36.000 140 7916.70 951.12 53926.71 88888.00 2018-05-20 17:18:37.000 140 7916.69 951.11 53926.73 88888.00 2018-05-20 17:18:38.000 140 7916.67 951.07 53926.76 88888.00 2018-05-20 17:18:39.000 140 7916.65 951.05 53926.80 88888.00 2018-05-20 17:18:40.000 140 7916.62 951.03 53926.84 88888.00 2018-05-20 17:18:41.000 140 7916.60 950.99 53926.89 88888.00 2018-05-20 17:18:42.000 140 7916.57 950.97 53926.94 88888.00 2018-05-20 17:18:43.000 140 7916.56 950.94 53926.97 88888.00 2018-05-20 17:18:44.000 140 7916.57 950.94 53927.01 88888.00 2018-05-20 17:18:45.000 140 7916.58 950.95 53927.06 88888.00 2018-05-20 17:18:46.000 140 7916.61 950.93 53927.11 88888.00 2018-05-20 17:18:47.000 140 7916.62 950.92 53927.16 88888.00 2018-05-20 17:18:48.000 140 7916.60 950.91 53927.21 88888.00 2018-05-20 17:18:49.000 140 7916.59 950.89 53927.25 88888.00 2018-05-20 17:18:50.000 140 7916.60 950.87 53927.30 88888.00 2018-05-20 17:18:51.000 140 7916.60 950.87 53927.35 88888.00 2018-05-20 17:18:52.000 140 7916.61 950.88 53927.39 88888.00 2018-05-20 17:18:53.000 140 7916.62 950.87 53927.43 88888.00 2018-05-20 17:18:54.000 140 7916.62 950.86 53927.48 88888.00 2018-05-20 17:18:55.000 140 7916.60 950.87 53927.53 88888.00 2018-05-20 17:18:56.000 140 7916.59 950.89 53927.57 88888.00 2018-05-20 17:18:57.000 140 7916.59 950.89 53927.60 88888.00 2018-05-20 17:18:58.000 140 7916.58 950.89 53927.63 88888.00 2018-05-20 17:18:59.000 140 7916.58 950.90 53927.67 88888.00 2018-05-20 17:19:00.000 140 7916.57 950.92 53927.71 88888.00 2018-05-20 17:19:01.000 140 7916.56 950.93 53927.75 88888.00 2018-05-20 17:19:02.000 140 7916.55 950.93 53927.79 88888.00 2018-05-20 17:19:03.000 140 7916.55 950.94 53927.82 88888.00 2018-05-20 17:19:04.000 140 7916.55 950.96 53927.86 88888.00 2018-05-20 17:19:05.000 140 7916.53 950.97 53927.89 88888.00 2018-05-20 17:19:06.000 140 7916.52 950.97 53927.94 88888.00 2018-05-20 17:19:07.000 140 7916.51 950.98 53927.99 88888.00 2018-05-20 17:19:08.000 140 7916.51 951.00 53928.03 88888.00 2018-05-20 17:19:09.000 140 7916.51 951.01 53928.07 88888.00 2018-05-20 17:19:10.000 140 7916.52 951.01 53928.11 88888.00 2018-05-20 17:19:11.000 140 7916.52 951.02 53928.16 88888.00 2018-05-20 17:19:12.000 140 7916.51 951.01 53928.21 88888.00 2018-05-20 17:19:13.000 140 7916.50 951.01 53928.25 88888.00 2018-05-20 17:19:14.000 140 7916.49 951.01 53928.28 88888.00 2018-05-20 17:19:15.000 140 7916.49 951.02 53928.33 88888.00 2018-05-20 17:19:16.000 140 7916.49 951.02 53928.38 88888.00 2018-05-20 17:19:17.000 140 7916.49 951.03 53928.43 88888.00 2018-05-20 17:19:18.000 140 7916.49 951.03 53928.47 88888.00 2018-05-20 17:19:19.000 140 7916.49 951.03 53928.53 88888.00 2018-05-20 17:19:20.000 140 7916.49 951.01 53928.58 88888.00 2018-05-20 17:19:21.000 140 7916.48 950.99 53928.63 88888.00 2018-05-20 17:19:22.000 140 7916.49 950.99 53928.68 88888.00 2018-05-20 17:19:23.000 140 7916.49 951.01 53928.73 88888.00 2018-05-20 17:19:24.000 140 7916.49 951.02 53928.79 88888.00 2018-05-20 17:19:25.000 140 7916.51 951.01 53928.84 88888.00 2018-05-20 17:19:26.000 140 7916.53 951.00 53928.89 88888.00 2018-05-20 17:19:27.000 140 7916.54 951.01 53928.96 88888.00 2018-05-20 17:19:28.000 140 7916.55 951.02 53929.02 88888.00 2018-05-20 17:19:29.000 140 7916.56 951.02 53929.07 88888.00 2018-05-20 17:19:30.000 140 7916.56 951.02 53929.13 88888.00 2018-05-20 17:19:31.000 140 7916.55 951.01 53929.19 88888.00 2018-05-20 17:19:32.000 140 7916.57 951.02 53929.24 88888.00 2018-05-20 17:19:33.000 140 7916.59 951.04 53929.30 88888.00 2018-05-20 17:19:34.000 140 7916.60 951.06 53929.35 88888.00 2018-05-20 17:19:35.000 140 7916.60 951.07 53929.40 88888.00 2018-05-20 17:19:36.000 140 7916.60 951.08 53929.44 88888.00 2018-05-20 17:19:37.000 140 7916.60 951.08 53929.48 88888.00 2018-05-20 17:19:38.000 140 7916.60 951.09 53929.52 88888.00 2018-05-20 17:19:39.000 140 7916.58 951.08 53929.56 88888.00 2018-05-20 17:19:40.000 140 7916.55 951.07 53929.59 88888.00 2018-05-20 17:19:41.000 140 7916.54 951.08 53929.63 88888.00 2018-05-20 17:19:42.000 140 7916.53 951.08 53929.68 88888.00 2018-05-20 17:19:43.000 140 7916.53 951.10 53929.73 88888.00 2018-05-20 17:19:44.000 140 7916.54 951.13 53929.77 88888.00 2018-05-20 17:19:45.000 140 7916.54 951.16 53929.81 88888.00 2018-05-20 17:19:46.000 140 7916.53 951.18 53929.86 88888.00 2018-05-20 17:19:47.000 140 7916.54 951.18 53929.90 88888.00 2018-05-20 17:19:48.000 140 7916.54 951.18 53929.95 88888.00 2018-05-20 17:19:49.000 140 7916.54 951.21 53930.00 88888.00 2018-05-20 17:19:50.000 140 7916.53 951.24 53930.05 88888.00 2018-05-20 17:19:51.000 140 7916.53 951.25 53930.11 88888.00 2018-05-20 17:19:52.000 140 7916.55 951.26 53930.15 88888.00 2018-05-20 17:19:53.000 140 7916.56 951.26 53930.20 88888.00 2018-05-20 17:19:54.000 140 7916.55 951.27 53930.24 88888.00 2018-05-20 17:19:55.000 140 7916.55 951.28 53930.29 88888.00 2018-05-20 17:19:56.000 140 7916.55 951.30 53930.34 88888.00 2018-05-20 17:19:57.000 140 7916.57 951.33 53930.39 88888.00 2018-05-20 17:19:58.000 140 7916.58 951.34 53930.45 88888.00 2018-05-20 17:19:59.000 140 7916.60 951.34 53930.51 88888.00 2018-05-20 17:20:00.000 140 7916.62 951.35 53930.57 88888.00 2018-05-20 17:20:01.000 140 7916.62 951.38 53930.62 88888.00 2018-05-20 17:20:02.000 140 7916.63 951.41 53930.67 88888.00 2018-05-20 17:20:03.000 140 7916.65 951.43 53930.71 88888.00 2018-05-20 17:20:04.000 140 7916.67 951.45 53930.77 88888.00 2018-05-20 17:20:05.000 140 7916.68 951.46 53930.83 88888.00 2018-05-20 17:20:06.000 140 7916.70 951.47 53930.90 88888.00 2018-05-20 17:20:07.000 140 7916.72 951.48 53930.96 88888.00 2018-05-20 17:20:08.000 140 7916.73 951.49 53931.01 88888.00 2018-05-20 17:20:09.000 140 7916.74 951.52 53931.05 88888.00 2018-05-20 17:20:10.000 140 7916.75 951.52 53931.11 88888.00 2018-05-20 17:20:11.000 140 7916.76 951.52 53931.16 88888.00 2018-05-20 17:20:12.000 140 7916.76 951.54 53931.20 88888.00 2018-05-20 17:20:13.000 140 7916.76 951.55 53931.25 88888.00 2018-05-20 17:20:14.000 140 7916.77 951.56 53931.30 88888.00 2018-05-20 17:20:15.000 140 7916.77 951.59 53931.35 88888.00 2018-05-20 17:20:16.000 140 7916.77 951.60 53931.41 88888.00 2018-05-20 17:20:17.000 140 7916.78 951.62 53931.47 88888.00 2018-05-20 17:20:18.000 140 7916.79 951.64 53931.52 88888.00 2018-05-20 17:20:19.000 140 7916.80 951.66 53931.55 88888.00 2018-05-20 17:20:20.000 140 7916.78 951.69 53931.58 88888.00 2018-05-20 17:20:21.000 140 7916.77 951.71 53931.61 88888.00 2018-05-20 17:20:22.000 140 7916.77 951.73 53931.65 88888.00 2018-05-20 17:20:23.000 140 7916.77 951.74 53931.70 88888.00 2018-05-20 17:20:24.000 140 7916.77 951.75 53931.75 88888.00 2018-05-20 17:20:25.000 140 7916.78 951.77 53931.81 88888.00 2018-05-20 17:20:26.000 140 7916.77 951.79 53931.85 88888.00 2018-05-20 17:20:27.000 140 7916.76 951.80 53931.89 88888.00 2018-05-20 17:20:28.000 140 7916.75 951.82 53931.92 88888.00 2018-05-20 17:20:29.000 140 7916.74 951.85 53931.96 88888.00 2018-05-20 17:20:30.000 140 7916.74 951.88 53932.00 88888.00 2018-05-20 17:20:31.000 140 7916.76 951.92 53932.06 88888.00 2018-05-20 17:20:32.000 140 7916.77 951.95 53932.11 88888.00 2018-05-20 17:20:33.000 140 7916.77 951.97 53932.17 88888.00 2018-05-20 17:20:34.000 140 7916.78 951.98 53932.21 88888.00 2018-05-20 17:20:35.000 140 7916.79 952.01 53932.26 88888.00 2018-05-20 17:20:36.000 140 7916.78 952.05 53932.30 88888.00 2018-05-20 17:20:37.000 140 7916.78 952.09 53932.34 88888.00 2018-05-20 17:20:38.000 140 7916.79 952.13 53932.40 88888.00 2018-05-20 17:20:39.000 140 7916.81 952.17 53932.45 88888.00 2018-05-20 17:20:40.000 140 7916.83 952.21 53932.50 88888.00 2018-05-20 17:20:41.000 140 7916.83 952.24 53932.56 88888.00 2018-05-20 17:20:42.000 140 7916.84 952.26 53932.61 88888.00 2018-05-20 17:20:43.000 140 7916.87 952.30 53932.64 88888.00 2018-05-20 17:20:44.000 140 7916.88 952.34 53932.70 88888.00 2018-05-20 17:20:45.000 140 7916.87 952.37 53932.75 88888.00 2018-05-20 17:20:46.000 140 7916.89 952.39 53932.80 88888.00 2018-05-20 17:20:47.000 140 7916.91 952.42 53932.85 88888.00 2018-05-20 17:20:48.000 140 7916.92 952.46 53932.89 88888.00 2018-05-20 17:20:49.000 140 7916.93 952.49 53932.93 88888.00 2018-05-20 17:20:50.000 140 7916.94 952.51 53932.98 88888.00 2018-05-20 17:20:51.000 140 7916.94 952.53 53933.04 88888.00 2018-05-20 17:20:52.000 140 7916.94 952.56 53933.08 88888.00 2018-05-20 17:20:53.000 140 7916.95 952.59 53933.12 88888.00 2018-05-20 17:20:54.000 140 7916.95 952.61 53933.18 88888.00 2018-05-20 17:20:55.000 140 7916.97 952.64 53933.21 88888.00 2018-05-20 17:20:56.000 140 7916.97 952.67 53933.25 88888.00 2018-05-20 17:20:57.000 140 7916.98 952.70 53933.30 88888.00 2018-05-20 17:20:58.000 140 7917.00 952.74 53933.35 88888.00 2018-05-20 17:20:59.000 140 7917.01 952.77 53933.39 88888.00 2018-05-20 17:21:00.000 140 7917.01 952.78 53933.43 88888.00 2018-05-20 17:21:01.000 140 7917.00 952.80 53933.48 88888.00 2018-05-20 17:21:02.000 140 7917.01 952.83 53933.52 88888.00 2018-05-20 17:21:03.000 140 7917.03 952.85 53933.57 88888.00 2018-05-20 17:21:04.000 140 7917.03 952.86 53933.62 88888.00 2018-05-20 17:21:05.000 140 7917.04 952.87 53933.66 88888.00 2018-05-20 17:21:06.000 140 7917.05 952.88 53933.70 88888.00 2018-05-20 17:21:07.000 140 7917.06 952.89 53933.76 88888.00 2018-05-20 17:21:08.000 140 7917.07 952.91 53933.82 88888.00 2018-05-20 17:21:09.000 140 7917.08 952.93 53933.87 88888.00 2018-05-20 17:21:10.000 140 7917.09 952.95 53933.91 88888.00 2018-05-20 17:21:11.000 140 7917.11 952.99 53933.95 88888.00 2018-05-20 17:21:12.000 140 7917.12 953.02 53934.00 88888.00 2018-05-20 17:21:13.000 140 7917.13 953.04 53934.04 88888.00 2018-05-20 17:21:14.000 140 7917.15 953.08 53934.09 88888.00 2018-05-20 17:21:15.000 140 7917.16 953.13 53934.12 88888.00 2018-05-20 17:21:16.000 140 7917.17 953.18 53934.16 88888.00 2018-05-20 17:21:17.000 140 7917.17 953.21 53934.20 88888.00 2018-05-20 17:21:18.000 140 7917.16 953.24 53934.23 88888.00 2018-05-20 17:21:19.000 140 7917.15 953.26 53934.25 88888.00 2018-05-20 17:21:20.000 140 7917.13 953.28 53934.28 88888.00 2018-05-20 17:21:21.000 140 7917.12 953.31 53934.31 88888.00 2018-05-20 17:21:22.000 140 7917.11 953.34 53934.33 88888.00 2018-05-20 17:21:23.000 140 7917.12 953.39 53934.36 88888.00 2018-05-20 17:21:24.000 140 7917.12 953.44 53934.40 88888.00 2018-05-20 17:21:25.000 140 7917.11 953.49 53934.41 88888.00 2018-05-20 17:21:26.000 140 7917.10 953.52 53934.43 88888.00 2018-05-20 17:21:27.000 140 7917.09 953.54 53934.46 88888.00 2018-05-20 17:21:28.000 140 7917.06 953.56 53934.50 88888.00 2018-05-20 17:21:29.000 140 7917.05 953.58 53934.53 88888.00 2018-05-20 17:21:30.000 140 7917.03 953.60 53934.55 88888.00 2018-05-20 17:21:31.000 140 7917.01 953.61 53934.57 88888.00 2018-05-20 17:21:32.000 140 7917.02 953.64 53934.60 88888.00 2018-05-20 17:21:33.000 140 7917.02 953.69 53934.63 88888.00 2018-05-20 17:21:34.000 140 7917.02 953.73 53934.66 88888.00 2018-05-20 17:21:35.000 140 7917.01 953.77 53934.69 88888.00 2018-05-20 17:21:36.000 140 7917.00 953.79 53934.72 88888.00 2018-05-20 17:21:37.000 140 7916.98 953.81 53934.76 88888.00 2018-05-20 17:21:38.000 140 7916.97 953.82 53934.79 88888.00 2018-05-20 17:21:39.000 140 7916.97 953.84 53934.81 88888.00 2018-05-20 17:21:40.000 140 7916.97 953.86 53934.84 88888.00 2018-05-20 17:21:41.000 140 7916.96 953.88 53934.88 88888.00 2018-05-20 17:21:42.000 140 7916.95 953.89 53934.91 88888.00 2018-05-20 17:21:43.000 140 7916.95 953.90 53934.93 88888.00 2018-05-20 17:21:44.000 140 7916.95 953.92 53934.97 88888.00 2018-05-20 17:21:45.000 140 7916.96 953.93 53935.02 88888.00 2018-05-20 17:21:46.000 140 7916.95 953.96 53935.05 88888.00 2018-05-20 17:21:47.000 140 7916.95 953.97 53935.09 88888.00 2018-05-20 17:21:48.000 140 7916.94 953.99 53935.11 88888.00 2018-05-20 17:21:49.000 140 7916.94 953.99 53935.14 88888.00 2018-05-20 17:21:50.000 140 7916.93 953.99 53935.16 88888.00 2018-05-20 17:21:51.000 140 7916.93 954.01 53935.18 88888.00 2018-05-20 17:21:52.000 140 7916.93 954.02 53935.22 88888.00 2018-05-20 17:21:53.000 140 7916.92 954.03 53935.25 88888.00 2018-05-20 17:21:54.000 140 7916.91 954.03 53935.29 88888.00 2018-05-20 17:21:55.000 140 7916.90 954.04 53935.32 88888.00 2018-05-20 17:21:56.000 140 7916.90 954.05 53935.36 88888.00 2018-05-20 17:21:57.000 140 7916.90 954.06 53935.39 88888.00 2018-05-20 17:21:58.000 140 7916.89 954.06 53935.41 88888.00 2018-05-20 17:21:59.000 140 7916.88 954.06 53935.42 88888.00 2018-05-20 17:22:00.000 140 7916.87 954.07 53935.44 88888.00 2018-05-20 17:22:01.000 140 7916.86 954.08 53935.47 88888.00 2018-05-20 17:22:02.000 140 7916.85 954.09 53935.49 88888.00 2018-05-20 17:22:03.000 140 7916.83 954.11 53935.51 88888.00 2018-05-20 17:22:04.000 140 7916.82 954.12 53935.54 88888.00 2018-05-20 17:22:05.000 140 7916.81 954.13 53935.55 88888.00 2018-05-20 17:22:06.000 140 7916.79 954.14 53935.55 88888.00 2018-05-20 17:22:07.000 140 7916.76 954.15 53935.57 88888.00 2018-05-20 17:22:08.000 140 7916.72 954.14 53935.57 88888.00 2018-05-20 17:22:09.000 140 7916.70 954.14 53935.58 88888.00 2018-05-20 17:22:10.000 140 7916.69 954.17 53935.61 88888.00 2018-05-20 17:22:11.000 140 7916.68 954.19 53935.62 88888.00 2018-05-20 17:22:12.000 140 7916.65 954.19 53935.63 88888.00 2018-05-20 17:22:13.000 140 7916.62 954.19 53935.64 88888.00 2018-05-20 17:22:14.000 140 7916.58 954.21 53935.64 88888.00 2018-05-20 17:22:15.000 140 7916.54 954.21 53935.64 88888.00 2018-05-20 17:22:16.000 140 7916.53 954.22 53935.64 88888.00 2018-05-20 17:22:17.000 140 7916.52 954.26 53935.66 88888.00 2018-05-20 17:22:18.000 140 7916.49 954.28 53935.68 88888.00 2018-05-20 17:22:19.000 140 7916.47 954.28 53935.68 88888.00 2018-05-20 17:22:20.000 140 7916.45 954.30 53935.69 88888.00 2018-05-20 17:22:21.000 140 7916.42 954.32 53935.70 88888.00 2018-05-20 17:22:22.000 140 7916.39 954.34 53935.68 88888.00 2018-05-20 17:22:23.000 140 7916.35 954.36 53935.68 88888.00 2018-05-20 17:22:24.000 140 7916.30 954.39 53935.68 88888.00 2018-05-20 17:22:25.000 140 7916.27 954.41 53935.68 88888.00 2018-05-20 17:22:26.000 140 7916.25 954.42 53935.68 88888.00 2018-05-20 17:22:27.000 140 7916.23 954.44 53935.69 88888.00 2018-05-20 17:22:28.000 140 7916.21 954.45 53935.70 88888.00 2018-05-20 17:22:29.000 140 7916.19 954.47 53935.71 88888.00 2018-05-20 17:22:30.000 140 7916.16 954.50 53935.71 88888.00 2018-05-20 17:22:31.000 140 7916.14 954.54 53935.72 88888.00 2018-05-20 17:22:32.000 140 7916.11 954.57 53935.72 88888.00 2018-05-20 17:22:33.000 140 7916.10 954.59 53935.73 88888.00 2018-05-20 17:22:34.000 140 7916.09 954.61 53935.75 88888.00 2018-05-20 17:22:35.000 140 7916.06 954.63 53935.75 88888.00 2018-05-20 17:22:36.000 140 7916.03 954.65 53935.74 88888.00 2018-05-20 17:22:37.000 140 7916.01 954.68 53935.75 88888.00 2018-05-20 17:22:38.000 140 7916.00 954.72 53935.77 88888.00 2018-05-20 17:22:39.000 140 7915.99 954.74 53935.77 88888.00 2018-05-20 17:22:40.000 140 7915.97 954.75 53935.79 88888.00 2018-05-20 17:22:41.000 140 7915.95 954.78 53935.80 88888.00 2018-05-20 17:22:42.000 140 7915.93 954.81 53935.80 88888.00 2018-05-20 17:22:43.000 140 7915.93 954.85 53935.81 88888.00 2018-05-20 17:22:44.000 140 7915.92 954.87 53935.83 88888.00 2018-05-20 17:22:45.000 140 7915.90 954.89 53935.84 88888.00 2018-05-20 17:22:46.000 140 7915.89 954.93 53935.84 88888.00 2018-05-20 17:22:47.000 140 7915.90 954.95 53935.86 88888.00 2018-05-20 17:22:48.000 140 7915.89 954.97 53935.89 88888.00 2018-05-20 17:22:49.000 140 7915.87 954.99 53935.89 88888.00 2018-05-20 17:22:50.000 140 7915.87 955.00 53935.90 88888.00 2018-05-20 17:22:51.000 140 7915.86 955.04 53935.92 88888.00 2018-05-20 17:22:52.000 140 7915.85 955.08 53935.93 88888.00 2018-05-20 17:22:53.000 140 7915.84 955.08 53935.94 88888.00 2018-05-20 17:22:54.000 140 7915.82 955.09 53935.95 88888.00 2018-05-20 17:22:55.000 140 7915.81 955.12 53935.95 88888.00 2018-05-20 17:22:56.000 140 7915.80 955.13 53935.96 88888.00 2018-05-20 17:22:57.000 140 7915.79 955.13 53935.98 88888.00 2018-05-20 17:22:58.000 140 7915.78 955.16 53935.99 88888.00 2018-05-20 17:22:59.000 140 7915.77 955.18 53936.01 88888.00 2018-05-20 17:23:00.000 140 7915.75 955.18 53936.02 88888.00 2018-05-20 17:23:01.000 140 7915.73 955.17 53936.02 88888.00 2018-05-20 17:23:02.000 140 7915.72 955.18 53936.03 88888.00 2018-05-20 17:23:03.000 140 7915.71 955.21 53936.04 88888.00 2018-05-20 17:23:04.000 140 7915.70 955.23 53936.05 88888.00 2018-05-20 17:23:05.000 140 7915.70 955.22 53936.06 88888.00 2018-05-20 17:23:06.000 140 7915.69 955.22 53936.07 88888.00 2018-05-20 17:23:07.000 140 7915.68 955.24 53936.09 88888.00 2018-05-20 17:23:08.000 140 7915.67 955.27 53936.11 88888.00 2018-05-20 17:23:09.000 140 7915.67 955.28 53936.12 88888.00 2018-05-20 17:23:10.000 140 7915.66 955.29 53936.13 88888.00 2018-05-20 17:23:11.000 140 7915.67 955.30 53936.14 88888.00 2018-05-20 17:23:12.000 140 7915.66 955.31 53936.14 88888.00 2018-05-20 17:23:13.000 140 7915.63 955.30 53936.14 88888.00 2018-05-20 17:23:14.000 140 7915.60 955.30 53936.16 88888.00 2018-05-20 17:23:15.000 140 7915.58 955.30 53936.17 88888.00 2018-05-20 17:23:16.000 140 7915.58 955.31 53936.16 88888.00 2018-05-20 17:23:17.000 140 7915.58 955.33 53936.16 88888.00 2018-05-20 17:23:18.000 140 7915.56 955.34 53936.17 88888.00 2018-05-20 17:23:19.000 140 7915.53 955.34 53936.18 88888.00 2018-05-20 17:23:20.000 140 7915.51 955.35 53936.17 88888.00 2018-05-20 17:23:21.000 140 7915.48 955.35 53936.16 88888.00 2018-05-20 17:23:22.000 140 7915.45 955.36 53936.16 88888.00 2018-05-20 17:23:23.000 140 7915.44 955.38 53936.17 88888.00 2018-05-20 17:23:24.000 140 7915.44 955.38 53936.18 88888.00 2018-05-20 17:23:25.000 140 7915.42 955.38 53936.17 88888.00 2018-05-20 17:23:26.000 140 7915.39 955.39 53936.18 88888.00 2018-05-20 17:23:27.000 140 7915.37 955.40 53936.19 88888.00 2018-05-20 17:23:28.000 140 7915.36 955.41 53936.19 88888.00 2018-05-20 17:23:29.000 140 7915.34 955.41 53936.19 88888.00 2018-05-20 17:23:30.000 140 7915.34 955.41 53936.20 88888.00 2018-05-20 17:23:31.000 140 7915.34 955.41 53936.20 88888.00 2018-05-20 17:23:32.000 140 7915.32 955.42 53936.21 88888.00 2018-05-20 17:23:33.000 140 7915.32 955.43 53936.23 88888.00 2018-05-20 17:23:34.000 140 7915.33 955.44 53936.25 88888.00 2018-05-20 17:23:35.000 140 7915.32 955.45 53936.26 88888.00 2018-05-20 17:23:36.000 140 7915.33 955.47 53936.27 88888.00 2018-05-20 17:23:37.000 140 7915.33 955.48 53936.29 88888.00 2018-05-20 17:23:38.000 140 7915.32 955.46 53936.30 88888.00 2018-05-20 17:23:39.000 140 7915.33 955.44 53936.31 88888.00 2018-05-20 17:23:40.000 140 7915.33 955.42 53936.32 88888.00 2018-05-20 17:23:41.000 140 7915.31 955.41 53936.32 88888.00 2018-05-20 17:23:42.000 140 7915.30 955.41 53936.33 88888.00 2018-05-20 17:23:43.000 140 7915.31 955.43 53936.35 88888.00 2018-05-20 17:23:44.000 140 7915.31 955.43 53936.36 88888.00 2018-05-20 17:23:45.000 140 7915.30 955.43 53936.36 88888.00 2018-05-20 17:23:46.000 140 7915.29 955.42 53936.36 88888.00 2018-05-20 17:23:47.000 140 7915.29 955.42 53936.36 88888.00 2018-05-20 17:23:48.000 140 7915.28 955.42 53936.35 88888.00 2018-05-20 17:23:49.000 140 7915.26 955.42 53936.35 88888.00 2018-05-20 17:23:50.000 140 7915.25 955.41 53936.34 88888.00 2018-05-20 17:23:51.000 140 7915.24 955.42 53936.34 88888.00 2018-05-20 17:23:52.000 140 7915.21 955.42 53936.33 88888.00 2018-05-20 17:23:53.000 140 7915.19 955.40 53936.31 88888.00 2018-05-20 17:23:54.000 140 7915.17 955.39 53936.30 88888.00 2018-05-20 17:23:55.000 140 7915.14 955.41 53936.31 88888.00 2018-05-20 17:23:56.000 140 7915.13 955.42 53936.30 88888.00 2018-05-20 17:23:57.000 140 7915.13 955.44 53936.29 88888.00 2018-05-20 17:23:58.000 140 7915.12 955.45 53936.29 88888.00 2018-05-20 17:23:59.000 140 7915.09 955.47 53936.30 88888.00 2018-05-20 17:24:00.000 140 7915.09 955.49 53936.29 88888.00 2018-05-20 17:24:01.000 140 7915.08 955.50 53936.29 88888.00 2018-05-20 17:24:02.000 140 7915.07 955.49 53936.27 88888.00 2018-05-20 17:24:03.000 140 7915.05 955.49 53936.27 88888.00 2018-05-20 17:24:04.000 140 7915.03 955.49 53936.27 88888.00 2018-05-20 17:24:05.000 140 7915.02 955.50 53936.28 88888.00 2018-05-20 17:24:06.000 140 7915.01 955.51 53936.28 88888.00 2018-05-20 17:24:07.000 140 7915.00 955.52 53936.27 88888.00 2018-05-20 17:24:08.000 140 7914.98 955.52 53936.27 88888.00 2018-05-20 17:24:09.000 140 7914.97 955.53 53936.27 88888.00 2018-05-20 17:24:10.000 140 7914.97 955.53 53936.26 88888.00 2018-05-20 17:24:11.000 140 7914.96 955.52 53936.26 88888.00 2018-05-20 17:24:12.000 140 7914.95 955.52 53936.25 88888.00 2018-05-20 17:24:13.000 140 7914.93 955.52 53936.25 88888.00 2018-05-20 17:24:14.000 140 7914.91 955.52 53936.26 88888.00 2018-05-20 17:24:15.000 140 7914.90 955.52 53936.27 88888.00 2018-05-20 17:24:16.000 140 7914.89 955.51 53936.26 88888.00 2018-05-20 17:24:17.000 140 7914.89 955.52 53936.26 88888.00 2018-05-20 17:24:18.000 140 7914.88 955.52 53936.27 88888.00 2018-05-20 17:24:19.000 140 7914.87 955.53 53936.27 88888.00 2018-05-20 17:24:20.000 140 7914.85 955.54 53936.25 88888.00 2018-05-20 17:24:21.000 140 7914.85 955.54 53936.24 88888.00 2018-05-20 17:24:22.000 140 7914.85 955.53 53936.25 88888.00 2018-05-20 17:24:23.000 140 7914.83 955.54 53936.26 88888.00 2018-05-20 17:24:24.000 140 7914.83 955.56 53936.25 88888.00 2018-05-20 17:24:25.000 140 7914.82 955.56 53936.25 88888.00 2018-05-20 17:24:26.000 140 7914.81 955.57 53936.25 88888.00 2018-05-20 17:24:27.000 140 7914.80 955.58 53936.26 88888.00 2018-05-20 17:24:28.000 140 7914.81 955.60 53936.26 88888.00 2018-05-20 17:24:29.000 140 7914.80 955.62 53936.25 88888.00 2018-05-20 17:24:30.000 140 7914.80 955.62 53936.25 88888.00 2018-05-20 17:24:31.000 140 7914.79 955.64 53936.25 88888.00 2018-05-20 17:24:32.000 140 7914.77 955.64 53936.25 88888.00 2018-05-20 17:24:33.000 140 7914.75 955.65 53936.24 88888.00 2018-05-20 17:24:34.000 140 7914.75 955.65 53936.23 88888.00 2018-05-20 17:24:35.000 140 7914.74 955.67 53936.23 88888.00 2018-05-20 17:24:36.000 140 7914.73 955.69 53936.22 88888.00 2018-05-20 17:24:37.000 140 7914.73 955.69 53936.21 88888.00 2018-05-20 17:24:38.000 140 7914.72 955.71 53936.22 88888.00 2018-05-20 17:24:39.000 140 7914.70 955.72 53936.22 88888.00 2018-05-20 17:24:40.000 140 7914.69 955.73 53936.21 88888.00 2018-05-20 17:24:41.000 140 7914.69 955.73 53936.20 88888.00 2018-05-20 17:24:42.000 140 7914.68 955.75 53936.20 88888.00 2018-05-20 17:24:43.000 140 7914.67 955.77 53936.20 88888.00 2018-05-20 17:24:44.000 140 7914.66 955.79 53936.21 88888.00 2018-05-20 17:24:45.000 140 7914.66 955.80 53936.21 88888.00 2018-05-20 17:24:46.000 140 7914.65 955.80 53936.20 88888.00 2018-05-20 17:24:47.000 140 7914.63 955.80 53936.20 88888.00 2018-05-20 17:24:48.000 140 7914.61 955.80 53936.21 88888.00 2018-05-20 17:24:49.000 140 7914.61 955.81 53936.20 88888.00 2018-05-20 17:24:50.000 140 7914.60 955.81 53936.19 88888.00 2018-05-20 17:24:51.000 140 7914.60 955.82 53936.19 88888.00 2018-05-20 17:24:52.000 140 7914.60 955.83 53936.19 88888.00 2018-05-20 17:24:53.000 140 7914.58 955.85 53936.18 88888.00 2018-05-20 17:24:54.000 140 7914.57 955.85 53936.18 88888.00 2018-05-20 17:24:55.000 140 7914.56 955.84 53936.18 88888.00 2018-05-20 17:24:56.000 140 7914.55 955.85 53936.19 88888.00 2018-05-20 17:24:57.000 140 7914.54 955.87 53936.19 88888.00 2018-05-20 17:24:58.000 140 7914.54 955.87 53936.18 88888.00 2018-05-20 17:24:59.000 140 7914.55 955.87 53936.17 88888.00 2018-05-20 17:25:00.000 140 7914.53 955.88 53936.17 88888.00 2018-05-20 17:25:01.000 140 7914.51 955.89 53936.17 88888.00 2018-05-20 17:25:02.000 140 7914.51 955.90 53936.18 88888.00 2018-05-20 17:25:03.000 140 7914.51 955.92 53936.18 88888.00 2018-05-20 17:25:04.000 140 7914.49 955.92 53936.16 88888.00 2018-05-20 17:25:05.000 140 7914.48 955.94 53936.17 88888.00 2018-05-20 17:25:06.000 140 7914.48 955.96 53936.18 88888.00 2018-05-20 17:25:07.000 140 7914.47 955.96 53936.18 88888.00 2018-05-20 17:25:08.000 140 7914.45 955.95 53936.17 88888.00 2018-05-20 17:25:09.000 140 7914.44 955.97 53936.16 88888.00 2018-05-20 17:25:10.000 140 7914.43 955.98 53936.16 88888.00 2018-05-20 17:25:11.000 140 7914.43 955.98 53936.17 88888.00 2018-05-20 17:25:12.000 140 7914.43 955.98 53936.17 88888.00 2018-05-20 17:25:13.000 140 7914.42 955.98 53936.16 88888.00 2018-05-20 17:25:14.000 140 7914.42 955.99 53936.16 88888.00 2018-05-20 17:25:15.000 140 7914.42 956.00 53936.17 88888.00 2018-05-20 17:25:16.000 140 7914.41 956.02 53936.18 88888.00 2018-05-20 17:25:17.000 140 7914.41 956.02 53936.19 88888.00 2018-05-20 17:25:18.000 140 7914.41 956.03 53936.20 88888.00 2018-05-20 17:25:19.000 140 7914.41 956.04 53936.19 88888.00 2018-05-20 17:25:20.000 140 7914.41 956.04 53936.20 88888.00 2018-05-20 17:25:21.000 140 7914.41 956.06 53936.20 88888.00 2018-05-20 17:25:22.000 140 7914.41 956.08 53936.20 88888.00 2018-05-20 17:25:23.000 140 7914.40 956.09 53936.20 88888.00 2018-05-20 17:25:24.000 140 7914.40 956.10 53936.20 88888.00 2018-05-20 17:25:25.000 140 7914.40 956.10 53936.20 88888.00 2018-05-20 17:25:26.000 140 7914.39 956.11 53936.20 88888.00 2018-05-20 17:25:27.000 140 7914.38 956.11 53936.20 88888.00 2018-05-20 17:25:28.000 140 7914.34 956.13 53936.20 88888.00 2018-05-20 17:25:29.000 140 7914.30 956.18 53936.20 88888.00 2018-05-20 17:25:30.000 140 7914.31 956.20 53936.21 88888.00 2018-05-20 17:25:31.000 140 7914.32 956.20 53936.21 88888.00 2018-05-20 17:25:32.000 140 7914.31 956.19 53936.21 88888.00 2018-05-20 17:25:33.000 140 7914.29 956.18 53936.21 88888.00 2018-05-20 17:25:34.000 140 7914.28 956.18 53936.21 88888.00 2018-05-20 17:25:35.000 140 7914.26 956.18 53936.20 88888.00 2018-05-20 17:25:36.000 140 7914.26 956.18 53936.21 88888.00 2018-05-20 17:25:37.000 140 7914.27 956.19 53936.21 88888.00 2018-05-20 17:25:38.000 140 7914.28 956.21 53936.22 88888.00 2018-05-20 17:25:39.000 140 7914.29 956.21 53936.24 88888.00 2018-05-20 17:25:40.000 140 7914.28 956.20 53936.27 88888.00 2018-05-20 17:25:41.000 140 7914.28 956.21 53936.29 88888.00 2018-05-20 17:25:42.000 140 7914.28 956.20 53936.29 88888.00 2018-05-20 17:25:43.000 140 7914.29 956.19 53936.29 88888.00 2018-05-20 17:25:44.000 140 7914.29 956.19 53936.30 88888.00 2018-05-20 17:25:45.000 140 7914.28 956.20 53936.30 88888.00 2018-05-20 17:25:46.000 140 7914.28 956.19 53936.30 88888.00 2018-05-20 17:25:47.000 140 7914.28 956.17 53936.31 88888.00 2018-05-20 17:25:48.000 140 7914.26 956.15 53936.32 88888.00 2018-05-20 17:25:49.000 140 7914.26 956.15 53936.35 88888.00 2018-05-20 17:25:50.000 140 7914.27 956.15 53936.36 88888.00 2018-05-20 17:25:51.000 140 7914.25 956.13 53936.37 88888.00 2018-05-20 17:25:52.000 140 7914.23 956.12 53936.36 88888.00 2018-05-20 17:25:53.000 140 7914.22 956.11 53936.35 88888.00 2018-05-20 17:25:54.000 140 7914.21 956.10 53936.36 88888.00 2018-05-20 17:25:55.000 140 7914.22 956.10 53936.37 88888.00 2018-05-20 17:25:56.000 140 7914.23 956.09 53936.39 88888.00 2018-05-20 17:25:57.000 140 7914.23 956.08 53936.41 88888.00 2018-05-20 17:25:58.000 140 7914.22 956.08 53936.41 88888.00 2018-05-20 17:25:59.000 140 7914.21 956.07 53936.42 88888.00 2018-05-20 17:26:00.000 140 7914.21 956.04 53936.43 88888.00 2018-05-20 17:26:01.000 140 7914.20 956.02 53936.43 88888.00 2018-05-20 17:26:02.000 140 7914.20 956.03 53936.43 88888.00 2018-05-20 17:26:03.000 140 7914.20 956.01 53936.45 88888.00 2018-05-20 17:26:04.000 140 7914.17 955.99 53936.46 88888.00 2018-05-20 17:26:05.000 140 7914.16 955.98 53936.46 88888.00 2018-05-20 17:26:06.000 140 7914.15 955.97 53936.47 88888.00 2018-05-20 17:26:07.000 140 7914.14 955.95 53936.48 88888.00 2018-05-20 17:26:08.000 140 7914.14 955.96 53936.47 88888.00 2018-05-20 17:26:09.000 140 7914.13 955.96 53936.48 88888.00 2018-05-20 17:26:10.000 140 7914.11 955.95 53936.48 88888.00 2018-05-20 17:26:11.000 140 7914.09 955.94 53936.47 88888.00 2018-05-20 17:26:12.000 140 7914.07 955.94 53936.47 88888.00 2018-05-20 17:26:13.000 140 7914.05 955.95 53936.48 88888.00 2018-05-20 17:26:14.000 140 7914.04 955.96 53936.48 88888.00 2018-05-20 17:26:15.000 140 7914.03 955.95 53936.48 88888.00 2018-05-20 17:26:16.000 140 7914.02 955.96 53936.49 88888.00 2018-05-20 17:26:17.000 140 7914.02 955.97 53936.49 88888.00 2018-05-20 17:26:18.000 140 7914.02 955.98 53936.47 88888.00 2018-05-20 17:26:19.000 140 7914.00 955.98 53936.47 88888.00 2018-05-20 17:26:20.000 140 7913.99 955.98 53936.48 88888.00 2018-05-20 17:26:21.000 140 7913.97 955.97 53936.47 88888.00 2018-05-20 17:26:22.000 140 7913.95 955.98 53936.47 88888.00 2018-05-20 17:26:23.000 140 7913.94 955.99 53936.47 88888.00 2018-05-20 17:26:24.000 140 7913.93 956.00 53936.46 88888.00 2018-05-20 17:26:25.000 140 7913.92 956.01 53936.47 88888.00 2018-05-20 17:26:26.000 140 7913.90 956.01 53936.48 88888.00 2018-05-20 17:26:27.000 140 7913.89 956.01 53936.49 88888.00 2018-05-20 17:26:28.000 140 7913.89 956.02 53936.50 88888.00 2018-05-20 17:26:29.000 140 7913.87 956.01 53936.51 88888.00 2018-05-20 17:26:30.000 140 7913.84 955.99 53936.51 88888.00 2018-05-20 17:26:31.000 140 7913.83 955.98 53936.51 88888.00 2018-05-20 17:26:32.000 140 7913.83 955.99 53936.52 88888.00 2018-05-20 17:26:33.000 140 7913.84 956.01 53936.52 88888.00 2018-05-20 17:26:34.000 140 7913.85 956.01 53936.52 88888.00 2018-05-20 17:26:35.000 140 7913.84 956.03 53936.53 88888.00 2018-05-20 17:26:36.000 140 7913.83 956.04 53936.55 88888.00 2018-05-20 17:26:37.000 140 7913.83 956.03 53936.55 88888.00 2018-05-20 17:26:38.000 140 7913.82 956.03 53936.55 88888.00 2018-05-20 17:26:39.000 140 7913.81 956.04 53936.57 88888.00 2018-05-20 17:26:40.000 140 7913.82 956.05 53936.58 88888.00 2018-05-20 17:26:41.000 140 7913.83 956.06 53936.59 88888.00 2018-05-20 17:26:42.000 140 7913.84 956.08 53936.59 88888.00 2018-05-20 17:26:43.000 140 7913.84 956.09 53936.61 88888.00 2018-05-20 17:26:44.000 140 7913.83 956.09 53936.62 88888.00 2018-05-20 17:26:45.000 140 7913.82 956.08 53936.63 88888.00 2018-05-20 17:26:46.000 140 7913.81 956.10 53936.64 88888.00 2018-05-20 17:26:47.000 140 7913.82 956.11 53936.65 88888.00 2018-05-20 17:26:48.000 140 7913.82 956.11 53936.67 88888.00 2018-05-20 17:26:49.000 140 7913.82 956.11 53936.68 88888.00 2018-05-20 17:26:50.000 140 7913.81 956.12 53936.70 88888.00 2018-05-20 17:26:51.000 140 7913.81 956.13 53936.70 88888.00 2018-05-20 17:26:52.000 140 7913.79 956.14 53936.71 88888.00 2018-05-20 17:26:53.000 140 7913.77 956.14 53936.71 88888.00 2018-05-20 17:26:54.000 140 7913.76 956.13 53936.70 88888.00 2018-05-20 17:26:55.000 140 7913.75 956.14 53936.70 88888.00 2018-05-20 17:26:56.000 140 7913.74 956.13 53936.71 88888.00 2018-05-20 17:26:57.000 140 7913.72 956.12 53936.73 88888.00 2018-05-20 17:26:58.000 140 7913.71 956.13 53936.74 88888.00 2018-05-20 17:26:59.000 140 7913.72 956.16 53936.75 88888.00 2018-05-20 17:27:00.000 140 7913.73 956.18 53936.75 88888.00 2018-05-20 17:27:01.000 140 7913.74 956.17 53936.75 88888.00 2018-05-20 17:27:02.000 140 7913.72 956.16 53936.77 88888.00 2018-05-20 17:27:03.000 140 7913.70 956.19 53936.78 88888.00 2018-05-20 17:27:04.000 140 7913.70 956.22 53936.79 88888.00 2018-05-20 17:27:05.000 140 7913.71 956.22 53936.80 88888.00 2018-05-20 17:27:06.000 140 7913.70 956.22 53936.81 88888.00 2018-05-20 17:27:07.000 140 7913.69 956.24 53936.82 88888.00 2018-05-20 17:27:08.000 140 7913.69 956.25 53936.84 88888.00 2018-05-20 17:27:09.000 140 7913.69 956.25 53936.84 88888.00 2018-05-20 17:27:10.000 140 7913.68 956.25 53936.83 88888.00 2018-05-20 17:27:11.000 140 7913.67 956.27 53936.83 88888.00 2018-05-20 17:27:12.000 140 7913.67 956.27 53936.84 88888.00 2018-05-20 17:27:13.000 140 7913.66 956.30 53936.86 88888.00 2018-05-20 17:27:14.000 140 7913.65 956.32 53936.86 88888.00 2018-05-20 17:27:15.000 140 7913.64 956.32 53936.85 88888.00 2018-05-20 17:27:16.000 140 7913.63 956.33 53936.86 88888.00 2018-05-20 17:27:17.000 140 7913.63 956.35 53936.87 88888.00 2018-05-20 17:27:18.000 140 7913.61 956.37 53936.86 88888.00 2018-05-20 17:27:19.000 140 7913.60 956.39 53936.86 88888.00 2018-05-20 17:27:20.000 140 7913.59 956.41 53936.88 88888.00 2018-05-20 17:27:21.000 140 7913.59 956.42 53936.89 88888.00 2018-05-20 17:27:22.000 140 7913.58 956.44 53936.89 88888.00 2018-05-20 17:27:23.000 140 7913.56 956.47 53936.90 88888.00 2018-05-20 17:27:24.000 140 7913.55 956.48 53936.90 88888.00 2018-05-20 17:27:25.000 140 7913.53 956.49 53936.90 88888.00 2018-05-20 17:27:26.000 140 7913.50 956.49 53936.90 88888.00 2018-05-20 17:27:27.000 140 7913.49 956.49 53936.91 88888.00 2018-05-20 17:27:28.000 140 7913.49 956.52 53936.92 88888.00 2018-05-20 17:27:29.000 140 7913.48 956.54 53936.92 88888.00 2018-05-20 17:27:30.000 140 7913.47 956.54 53936.93 88888.00 2018-05-20 17:27:31.000 140 7913.47 956.56 53936.93 88888.00 2018-05-20 17:27:32.000 140 7913.46 956.58 53936.93 88888.00 2018-05-20 17:27:33.000 140 7913.44 956.59 53936.93 88888.00 2018-05-20 17:27:34.000 140 7913.43 956.61 53936.93 88888.00 2018-05-20 17:27:35.000 140 7913.42 956.64 53936.94 88888.00 2018-05-20 17:27:36.000 140 7913.41 956.65 53936.96 88888.00 2018-05-20 17:27:37.000 140 7913.39 956.67 53936.96 88888.00 2018-05-20 17:27:38.000 140 7913.39 956.68 53936.98 88888.00 2018-05-20 17:27:39.000 140 7913.38 956.69 53936.98 88888.00 2018-05-20 17:27:40.000 140 7913.35 956.70 53936.97 88888.00 2018-05-20 17:27:41.000 140 7913.34 956.71 53936.97 88888.00 2018-05-20 17:27:42.000 140 7913.33 956.72 53936.98 88888.00 2018-05-20 17:27:43.000 140 7913.32 956.72 53936.99 88888.00 2018-05-20 17:27:44.000 140 7913.32 956.73 53937.00 88888.00 2018-05-20 17:27:45.000 140 7913.34 956.77 53937.02 88888.00 2018-05-20 17:27:46.000 140 7913.35 956.81 53937.04 88888.00 2018-05-20 17:27:47.000 140 7913.34 956.82 53937.05 88888.00 2018-05-20 17:27:48.000 140 7913.33 956.83 53937.05 88888.00 2018-05-20 17:27:49.000 140 7913.32 956.83 53937.05 88888.00 2018-05-20 17:27:50.000 140 7913.31 956.85 53937.06 88888.00 2018-05-20 17:27:51.000 140 7913.31 956.87 53937.07 88888.00 2018-05-20 17:27:52.000 140 7913.31 956.88 53937.09 88888.00 2018-05-20 17:27:53.000 140 7913.30 956.89 53937.11 88888.00 2018-05-20 17:27:54.000 140 7913.30 956.91 53937.12 88888.00 2018-05-20 17:27:55.000 140 7913.29 956.92 53937.13 88888.00 2018-05-20 17:27:56.000 140 7913.28 956.92 53937.13 88888.00 2018-05-20 17:27:57.000 140 7913.29 956.94 53937.15 88888.00 2018-05-20 17:27:58.000 140 7913.30 956.96 53937.17 88888.00 2018-05-20 17:27:59.000 140 7913.28 956.95 53937.18 88888.00 2018-05-20 17:28:00.000 140 7913.27 956.96 53937.18 88888.00 2018-05-20 17:28:01.000 140 7913.27 956.98 53937.19 88888.00 2018-05-20 17:28:02.000 140 7913.27 957.00 53937.20 88888.00 2018-05-20 17:28:03.000 140 7913.27 957.01 53937.21 88888.00 2018-05-20 17:28:04.000 140 7913.26 957.01 53937.23 88888.00 2018-05-20 17:28:05.000 140 7913.25 957.01 53937.25 88888.00 2018-05-20 17:28:06.000 140 7913.24 957.02 53937.25 88888.00 2018-05-20 17:28:07.000 140 7913.23 957.03 53937.25 88888.00 2018-05-20 17:28:08.000 140 7913.22 957.03 53937.27 88888.00 2018-05-20 17:28:09.000 140 7913.20 957.01 53937.28 88888.00 2018-05-20 17:28:10.000 140 7913.19 957.00 53937.28 88888.00 2018-05-20 17:28:11.000 140 7913.16 957.00 53937.28 88888.00 2018-05-20 17:28:12.000 140 7913.14 957.00 53937.30 88888.00 2018-05-20 17:28:13.000 140 7913.13 956.99 53937.30 88888.00 2018-05-20 17:28:14.000 140 7913.12 957.00 53937.29 88888.00 2018-05-20 17:28:15.000 140 7913.11 957.00 53937.30 88888.00 2018-05-20 17:28:16.000 140 7913.10 956.99 53937.32 88888.00 2018-05-20 17:28:17.000 140 7913.09 956.98 53937.32 88888.00 2018-05-20 17:28:18.000 140 7913.07 956.98 53937.33 88888.00 2018-05-20 17:28:19.000 140 7913.05 956.99 53937.34 88888.00 2018-05-20 17:28:20.000 140 7913.04 956.99 53937.35 88888.00 2018-05-20 17:28:21.000 140 7913.04 956.98 53937.36 88888.00 2018-05-20 17:28:22.000 140 7913.03 956.97 53937.39 88888.00 2018-05-20 17:28:23.000 140 7913.03 956.99 53937.40 88888.00 2018-05-20 17:28:24.000 140 7913.03 956.98 53937.40 88888.00 2018-05-20 17:28:25.000 140 7913.02 956.97 53937.41 88888.00 2018-05-20 17:28:26.000 140 7913.01 956.98 53937.42 88888.00 2018-05-20 17:28:27.000 140 7913.01 956.99 53937.43 88888.00 2018-05-20 17:28:28.000 140 7913.01 956.99 53937.44 88888.00 2018-05-20 17:28:29.000 140 7913.00 957.01 53937.45 88888.00 2018-05-20 17:28:30.000 140 7913.01 957.02 53937.46 88888.00 2018-05-20 17:28:31.000 140 7913.00 957.02 53937.46 88888.00 2018-05-20 17:28:32.000 140 7912.99 957.03 53937.47 88888.00 2018-05-20 17:28:33.000 140 7912.98 957.03 53937.48 88888.00 2018-05-20 17:28:34.000 140 7912.97 957.03 53937.49 88888.00 2018-05-20 17:28:35.000 140 7912.97 957.06 53937.50 88888.00 2018-05-20 17:28:36.000 140 7912.96 957.08 53937.50 88888.00 2018-05-20 17:28:37.000 140 7912.95 957.07 53937.52 88888.00 2018-05-20 17:28:38.000 140 7912.95 957.06 53937.54 88888.00 2018-05-20 17:28:39.000 140 7912.93 957.06 53937.56 88888.00 2018-05-20 17:28:40.000 140 7912.93 957.07 53937.58 88888.00 2018-05-20 17:28:41.000 140 7912.92 957.08 53937.59 88888.00 2018-05-20 17:28:42.000 140 7912.92 957.09 53937.58 88888.00 2018-05-20 17:28:43.000 140 7912.91 957.09 53937.57 88888.00 2018-05-20 17:28:44.000 140 7912.91 957.08 53937.59 88888.00 2018-05-20 17:28:45.000 140 7912.90 957.08 53937.61 88888.00 2018-05-20 17:28:46.000 140 7912.88 957.10 53937.62 88888.00 2018-05-20 17:28:47.000 140 7912.87 957.11 53937.63 88888.00 2018-05-20 17:28:48.000 140 7912.87 957.12 53937.65 88888.00 2018-05-20 17:28:49.000 140 7912.86 957.13 53937.66 88888.00 2018-05-20 17:28:50.000 140 7912.85 957.13 53937.66 88888.00 2018-05-20 17:28:51.000 140 7912.85 957.13 53937.67 88888.00 2018-05-20 17:28:52.000 140 7912.83 957.14 53937.68 88888.00 2018-05-20 17:28:53.000 140 7912.82 957.14 53937.68 88888.00 2018-05-20 17:28:54.000 140 7912.81 957.15 53937.69 88888.00 2018-05-20 17:28:55.000 140 7912.81 957.17 53937.71 88888.00 2018-05-20 17:28:56.000 140 7912.81 957.18 53937.71 88888.00 2018-05-20 17:28:57.000 140 7912.81 957.19 53937.72 88888.00 2018-05-20 17:28:58.000 140 7912.81 957.19 53937.72 88888.00 2018-05-20 17:28:59.000 140 7912.80 957.20 53937.73 88888.00 2018-05-20 17:29:00.000 140 7912.80 957.21 53937.74 88888.00 2018-05-20 17:29:01.000 140 7912.80 957.21 53937.76 88888.00 2018-05-20 17:29:02.000 140 7912.79 957.23 53937.79 88888.00 2018-05-20 17:29:03.000 140 7912.79 957.26 53937.79 88888.00 2018-05-20 17:29:04.000 140 7912.79 957.26 53937.80 88888.00 2018-05-20 17:29:05.000 140 7912.78 957.25 53937.83 88888.00 2018-05-20 17:29:06.000 140 7912.77 957.27 53937.84 88888.00 2018-05-20 17:29:07.000 140 7912.76 957.29 53937.84 88888.00 2018-05-20 17:29:08.000 140 7912.75 957.29 53937.85 88888.00 2018-05-20 17:29:09.000 140 7912.74 957.28 53937.86 88888.00 2018-05-20 17:29:10.000 140 7912.74 957.29 53937.86 88888.00 2018-05-20 17:29:11.000 140 7912.74 957.30 53937.87 88888.00 2018-05-20 17:29:12.000 140 7912.72 957.30 53937.87 88888.00 2018-05-20 17:29:13.000 140 7912.71 957.31 53937.87 88888.00 2018-05-20 17:29:14.000 140 7912.72 957.34 53937.88 88888.00 2018-05-20 17:29:15.000 140 7912.73 957.38 53937.89 88888.00 2018-05-20 17:29:16.000 140 7912.74 957.40 53937.90 88888.00 2018-05-20 17:29:17.000 140 7912.75 957.43 53937.92 88888.00 2018-05-20 17:29:18.000 140 7912.75 957.46 53937.94 88888.00 2018-05-20 17:29:19.000 140 7912.75 957.47 53937.95 88888.00 2018-05-20 17:29:20.000 140 7912.73 957.48 53937.95 88888.00 2018-05-20 17:29:21.000 140 7912.74 957.52 53937.96 88888.00 2018-05-20 17:29:22.000 140 7912.75 957.55 53937.99 88888.00 2018-05-20 17:29:23.000 140 7912.74 957.56 53938.00 88888.00 2018-05-20 17:29:24.000 140 7912.74 957.59 53938.01 88888.00 2018-05-20 17:29:25.000 140 7912.74 957.60 53938.02 88888.00 2018-05-20 17:29:26.000 140 7912.73 957.59 53938.02 88888.00 2018-05-20 17:29:27.000 140 7912.73 957.60 53938.04 88888.00 2018-05-20 17:29:28.000 140 7912.72 957.63 53938.05 88888.00 2018-05-20 17:29:29.000 140 7912.72 957.65 53938.06 88888.00 2018-05-20 17:29:30.000 140 7912.73 957.68 53938.08 88888.00 2018-05-20 17:29:31.000 140 7912.74 957.70 53938.08 88888.00 2018-05-20 17:29:32.000 140 7912.76 957.71 53938.09 88888.00 2018-05-20 17:29:33.000 140 7912.75 957.72 53938.10 88888.00 2018-05-20 17:29:34.000 140 7912.74 957.75 53938.11 88888.00 2018-05-20 17:29:35.000 140 7912.74 957.77 53938.12 88888.00 2018-05-20 17:29:36.000 140 7912.73 957.77 53938.13 88888.00 2018-05-20 17:29:37.000 140 7912.73 957.77 53938.14 88888.00 2018-05-20 17:29:38.000 140 7912.73 957.79 53938.13 88888.00 2018-05-20 17:29:39.000 140 7912.72 957.80 53938.15 88888.00 2018-05-20 17:29:40.000 140 7912.72 957.82 53938.17 88888.00 2018-05-20 17:29:41.000 140 7912.73 957.83 53938.19 88888.00 2018-05-20 17:29:42.000 140 7912.75 957.84 53938.20 88888.00 2018-05-20 17:29:43.000 140 7912.74 957.85 53938.21 88888.00 2018-05-20 17:29:44.000 140 7912.74 957.87 53938.22 88888.00 2018-05-20 17:29:45.000 140 7912.75 957.88 53938.23 88888.00 2018-05-20 17:29:46.000 140 7912.76 957.89 53938.25 88888.00 2018-05-20 17:29:47.000 140 7912.77 957.91 53938.27 88888.00 2018-05-20 17:29:48.000 140 7912.79 957.92 53938.31 88888.00 2018-05-20 17:29:49.000 140 7912.80 957.94 53938.33 88888.00 2018-05-20 17:29:50.000 140 7912.82 957.96 53938.34 88888.00 2018-05-20 17:29:51.000 140 7912.85 957.96 53938.35 88888.00 2018-05-20 17:29:52.000 140 7912.86 957.97 53938.38 88888.00 2018-05-20 17:29:53.000 140 7912.86 957.98 53938.41 88888.00 2018-05-20 17:29:54.000 140 7912.86 957.99 53938.44 88888.00 2018-05-20 17:29:55.000 140 7912.89 958.00 53938.46 88888.00 2018-05-20 17:29:56.000 140 7912.92 958.02 53938.48 88888.00 2018-05-20 17:29:57.000 140 7912.93 958.03 53938.51 88888.00 2018-05-20 17:29:58.000 140 7912.95 958.03 53938.54 88888.00 2018-05-20 17:29:59.000 140 7912.96 958.05 53938.56 88888.00 2018-05-20 17:30:00.000 140 7912.98 958.08 53938.57 88888.00 2018-05-20 17:30:01.000 140 7913.00 958.10 53938.59 88888.00 2018-05-20 17:30:02.000 140 7913.02 958.11 53938.61 88888.00 2018-05-20 17:30:03.000 140 7913.03 958.11 53938.64 88888.00 2018-05-20 17:30:04.000 140 7913.05 958.13 53938.66 88888.00 2018-05-20 17:30:05.000 140 7913.07 958.16 53938.68 88888.00 2018-05-20 17:30:06.000 140 7913.08 958.17 53938.70 88888.00 2018-05-20 17:30:07.000 140 7913.09 958.19 53938.73 88888.00 2018-05-20 17:30:08.000 140 7913.11 958.21 53938.74 88888.00 2018-05-20 17:30:09.000 140 7913.12 958.22 53938.75 88888.00 2018-05-20 17:30:10.000 140 7913.14 958.23 53938.77 88888.00 2018-05-20 17:30:11.000 140 7913.15 958.26 53938.79 88888.00 2018-05-20 17:30:12.000 140 7913.15 958.29 53938.80 88888.00 2018-05-20 17:30:13.000 140 7913.16 958.31 53938.81 88888.00 2018-05-20 17:30:14.000 140 7913.17 958.33 53938.83 88888.00 2018-05-20 17:30:15.000 140 7913.18 958.35 53938.84 88888.00 2018-05-20 17:30:16.000 140 7913.20 958.37 53938.85 88888.00 2018-05-20 17:30:17.000 140 7913.20 958.39 53938.86 88888.00 2018-05-20 17:30:18.000 140 7913.21 958.41 53938.88 88888.00 2018-05-20 17:30:19.000 140 7913.23 958.43 53938.90 88888.00 2018-05-20 17:30:20.000 140 7913.24 958.45 53938.92 88888.00 2018-05-20 17:30:21.000 140 7913.24 958.47 53938.93 88888.00 2018-05-20 17:30:22.000 140 7913.25 958.49 53938.95 88888.00 2018-05-20 17:30:23.000 140 7913.26 958.52 53938.95 88888.00 2018-05-20 17:30:24.000 140 7913.27 958.53 53938.96 88888.00 2018-05-20 17:30:25.000 140 7913.27 958.54 53938.98 88888.00 2018-05-20 17:30:26.000 140 7913.28 958.55 53938.98 88888.00 2018-05-20 17:30:27.000 140 7913.29 958.59 53938.98 88888.00 2018-05-20 17:30:28.000 140 7913.28 958.61 53939.00 88888.00 2018-05-20 17:30:29.000 140 7913.28 958.63 53939.01 88888.00 2018-05-20 17:30:30.000 140 7913.28 958.65 53939.01 88888.00 2018-05-20 17:30:31.000 140 7913.28 958.67 53939.02 88888.00 2018-05-20 17:30:32.000 140 7913.27 958.69 53939.02 88888.00 2018-05-20 17:30:33.000 140 7913.26 958.71 53939.03 88888.00 2018-05-20 17:30:34.000 140 7913.26 958.75 53939.04 88888.00 2018-05-20 17:30:35.000 140 7913.27 958.78 53939.05 88888.00 2018-05-20 17:30:36.000 140 7913.25 958.77 53939.04 88888.00 2018-05-20 17:30:37.000 140 7913.22 958.78 53939.04 88888.00 2018-05-20 17:30:38.000 140 7913.21 958.82 53939.05 88888.00 2018-05-20 17:30:39.000 140 7913.20 958.84 53939.05 88888.00 2018-05-20 17:30:40.000 140 7913.18 958.87 53939.04 88888.00 2018-05-20 17:30:41.000 140 7913.16 958.90 53939.04 88888.00 2018-05-20 17:30:42.000 140 7913.13 958.93 53939.04 88888.00 2018-05-20 17:30:43.000 140 7913.13 958.95 53939.05 88888.00 2018-05-20 17:30:44.000 140 7913.13 958.99 53939.05 88888.00 2018-05-20 17:30:45.000 140 7913.13 959.03 53939.04 88888.00 2018-05-20 17:30:46.000 140 7913.11 959.07 53939.06 88888.00 2018-05-20 17:30:47.000 140 7913.11 959.10 53939.06 88888.00 2018-05-20 17:30:48.000 140 7913.10 959.11 53939.06 88888.00 2018-05-20 17:30:49.000 140 7913.07 959.12 53939.06 88888.00 2018-05-20 17:30:50.000 140 7913.06 959.15 53939.05 88888.00 2018-05-20 17:30:51.000 140 7913.07 959.19 53939.06 88888.00 2018-05-20 17:30:52.000 140 7913.08 959.22 53939.08 88888.00 2018-05-20 17:30:53.000 140 7913.07 959.24 53939.10 88888.00 2018-05-20 17:30:54.000 140 7913.07 959.27 53939.10 88888.00 2018-05-20 17:30:55.000 140 7913.05 959.29 53939.10 88888.00 2018-05-20 17:30:56.000 140 7913.04 959.30 53939.11 88888.00 2018-05-20 17:30:57.000 140 7913.04 959.33 53939.11 88888.00 2018-05-20 17:30:58.000 140 7913.05 959.36 53939.12 88888.00 2018-05-20 17:30:59.000 140 7913.06 959.40 53939.16 88888.00 2018-05-20 17:31:00.000 140 7913.08 959.43 53939.19 88888.00 2018-05-20 17:31:01.000 140 7913.09 959.47 53939.21 88888.00 2018-05-20 17:31:02.000 140 7913.10 959.49 53939.21 88888.00 2018-05-20 17:31:03.000 140 7913.10 959.50 53939.20 88888.00 2018-05-20 17:31:04.000 140 7913.12 959.52 53939.22 88888.00 2018-05-20 17:31:05.000 140 7913.13 959.53 53939.25 88888.00 2018-05-20 17:31:06.000 140 7913.14 959.53 53939.27 88888.00 2018-05-20 17:31:07.000 140 7913.15 959.55 53939.29 88888.00 2018-05-20 17:31:08.000 140 7913.17 959.57 53939.31 88888.00 2018-05-20 17:31:09.000 140 7913.20 959.59 53939.34 88888.00 2018-05-20 17:31:10.000 140 7913.21 959.63 53939.37 88888.00 2018-05-20 17:31:11.000 140 7913.21 959.66 53939.40 88888.00 2018-05-20 17:31:12.000 140 7913.21 959.67 53939.41 88888.00 2018-05-20 17:31:13.000 140 7913.22 959.67 53939.43 88888.00 2018-05-20 17:31:14.000 140 7913.25 959.69 53939.45 88888.00 2018-05-20 17:31:15.000 140 7913.27 959.70 53939.47 88888.00 2018-05-20 17:31:16.000 140 7913.28 959.71 53939.48 88888.00 2018-05-20 17:31:17.000 140 7913.29 959.74 53939.50 88888.00 2018-05-20 17:31:18.000 140 7913.32 959.78 53939.53 88888.00 2018-05-20 17:31:19.000 140 7913.34 959.82 53939.54 88888.00 2018-05-20 17:31:20.000 140 7913.34 959.84 53939.55 88888.00 2018-05-20 17:31:21.000 140 7913.34 959.85 53939.57 88888.00 2018-05-20 17:31:22.000 140 7913.35 959.88 53939.59 88888.00 2018-05-20 17:31:23.000 140 7913.38 959.92 53939.60 88888.00 2018-05-20 17:31:24.000 140 7913.39 959.95 53939.61 88888.00 2018-05-20 17:31:25.000 140 7913.40 959.98 53939.62 88888.00 2018-05-20 17:31:26.000 140 7913.39 960.00 53939.62 88888.00 2018-05-20 17:31:27.000 140 7913.39 960.02 53939.63 88888.00 2018-05-20 17:31:28.000 140 7913.40 960.05 53939.64 88888.00 2018-05-20 17:31:29.000 140 7913.40 960.09 53939.65 88888.00 2018-05-20 17:31:30.000 140 7913.39 960.11 53939.67 88888.00 2018-05-20 17:31:31.000 140 7913.41 960.14 53939.69 88888.00 2018-05-20 17:31:32.000 140 7913.43 960.19 53939.71 88888.00 2018-05-20 17:31:33.000 140 7913.43 960.25 53939.72 88888.00 2018-05-20 17:31:34.000 140 7913.44 960.27 53939.73 88888.00 2018-05-20 17:31:35.000 140 7913.44 960.30 53939.72 88888.00 2018-05-20 17:31:36.000 140 7913.45 960.35 53939.73 88888.00 2018-05-20 17:31:37.000 140 7913.45 960.39 53939.75 88888.00 2018-05-20 17:31:38.000 140 7913.46 960.41 53939.77 88888.00 2018-05-20 17:31:39.000 140 7913.46 960.44 53939.79 88888.00 2018-05-20 17:31:40.000 140 7913.47 960.47 53939.81 88888.00 2018-05-20 17:31:41.000 140 7913.48 960.51 53939.84 88888.00 2018-05-20 17:31:42.000 140 7913.51 960.55 53939.86 88888.00 2018-05-20 17:31:43.000 140 7913.55 960.60 53939.89 88888.00 2018-05-20 17:31:44.000 140 7913.59 960.65 53939.93 88888.00 2018-05-20 17:31:45.000 140 7913.60 960.67 53939.95 88888.00 2018-05-20 17:31:46.000 140 7913.61 960.70 53939.98 88888.00 2018-05-20 17:31:47.000 140 7913.63 960.74 53939.99 88888.00 2018-05-20 17:31:48.000 140 7913.65 960.77 53940.00 88888.00 2018-05-20 17:31:49.000 140 7913.67 960.80 53940.03 88888.00 2018-05-20 17:31:50.000 140 7913.68 960.82 53940.07 88888.00 2018-05-20 17:31:51.000 140 7913.70 960.86 53940.07 88888.00 2018-05-20 17:31:52.000 140 7913.73 960.91 53940.09 88888.00 2018-05-20 17:31:53.000 140 7913.74 960.93 53940.10 88888.00 2018-05-20 17:31:54.000 140 7913.74 960.96 53940.11 88888.00 2018-05-20 17:31:55.000 140 7913.75 961.02 53940.11 88888.00 2018-05-20 17:31:56.000 140 7913.76 961.05 53940.12 88888.00 2018-05-20 17:31:57.000 140 7913.77 961.09 53940.15 88888.00 2018-05-20 17:31:58.000 140 7913.79 961.14 53940.17 88888.00 2018-05-20 17:31:59.000 140 7913.81 961.18 53940.19 88888.00 2018-05-20 17:32:00.000 140 7913.83 961.21 53940.21 88888.00 2018-05-20 17:32:01.000 140 7913.83 961.24 53940.22 88888.00 2018-05-20 17:32:02.000 140 7913.84 961.26 53940.23 88888.00 2018-05-20 17:32:03.000 140 7913.85 961.29 53940.26 88888.00 2018-05-20 17:32:04.000 140 7913.85 961.32 53940.27 88888.00 2018-05-20 17:32:05.000 140 7913.85 961.33 53940.29 88888.00 2018-05-20 17:32:06.000 140 7913.86 961.35 53940.30 88888.00 2018-05-20 17:32:07.000 140 7913.87 961.38 53940.32 88888.00 2018-05-20 17:32:08.000 140 7913.87 961.39 53940.36 88888.00 2018-05-20 17:32:09.000 140 7913.88 961.41 53940.37 88888.00 2018-05-20 17:32:10.000 140 7913.90 961.45 53940.37 88888.00 2018-05-20 17:32:11.000 140 7913.91 961.47 53940.40 88888.00 2018-05-20 17:32:12.000 140 7913.93 961.49 53940.43 88888.00 2018-05-20 17:32:13.000 140 7913.95 961.52 53940.45 88888.00 2018-05-20 17:32:14.000 140 7913.97 961.53 53940.48 88888.00 2018-05-20 17:32:15.000 140 7913.98 961.53 53940.51 88888.00 2018-05-20 17:32:16.000 140 7914.00 961.54 53940.54 88888.00 2018-05-20 17:32:17.000 140 7914.03 961.56 53940.57 88888.00 2018-05-20 17:32:18.000 140 7914.06 961.58 53940.61 88888.00 2018-05-20 17:32:19.000 140 7914.10 961.60 53940.63 88888.00 2018-05-20 17:32:20.000 140 7914.12 961.62 53940.66 88888.00 2018-05-20 17:32:21.000 140 7914.14 961.62 53940.69 88888.00 2018-05-20 17:32:22.000 140 7914.17 961.64 53940.73 88888.00 2018-05-20 17:32:23.000 140 7914.20 961.67 53940.76 88888.00 2018-05-20 17:32:24.000 140 7914.22 961.68 53940.79 88888.00 2018-05-20 17:32:25.000 140 7914.25 961.68 53940.82 88888.00 2018-05-20 17:32:26.000 140 7914.26 961.67 53940.84 88888.00 2018-05-20 17:32:27.000 140 7914.26 961.69 53940.86 88888.00 2018-05-20 17:32:28.000 140 7914.29 961.71 53940.89 88888.00 2018-05-20 17:32:29.000 140 7914.33 961.72 53940.93 88888.00 2018-05-20 17:32:30.000 140 7914.36 961.73 53940.97 88888.00 2018-05-20 17:32:31.000 140 7914.38 961.75 53941.00 88888.00 2018-05-20 17:32:32.000 140 7914.40 961.74 53941.04 88888.00 2018-05-20 17:32:33.000 140 7914.42 961.74 53941.06 88888.00 2018-05-20 17:32:34.000 140 7914.44 961.75 53941.09 88888.00 2018-05-20 17:32:35.000 140 7914.47 961.76 53941.11 88888.00 2018-05-20 17:32:36.000 140 7914.49 961.78 53941.14 88888.00 2018-05-20 17:32:37.000 140 7914.51 961.79 53941.17 88888.00 2018-05-20 17:32:38.000 140 7914.51 961.79 53941.21 88888.00 2018-05-20 17:32:39.000 140 7914.53 961.78 53941.23 88888.00 2018-05-20 17:32:40.000 140 7914.55 961.79 53941.26 88888.00 2018-05-20 17:32:41.000 140 7914.58 961.83 53941.29 88888.00 2018-05-20 17:32:42.000 140 7914.60 961.84 53941.31 88888.00 2018-05-20 17:32:43.000 140 7914.61 961.83 53941.34 88888.00 2018-05-20 17:32:44.000 140 7914.63 961.83 53941.37 88888.00 2018-05-20 17:32:45.000 140 7914.64 961.85 53941.40 88888.00 2018-05-20 17:32:46.000 140 7914.65 961.86 53941.43 88888.00 2018-05-20 17:32:47.000 140 7914.67 961.86 53941.46 88888.00 2018-05-20 17:32:48.000 140 7914.68 961.86 53941.48 88888.00 2018-05-20 17:32:49.000 140 7914.70 961.88 53941.50 88888.00 2018-05-20 17:32:50.000 140 7914.73 961.91 53941.52 88888.00 2018-05-20 17:32:51.000 140 7914.74 961.92 53941.55 88888.00 2018-05-20 17:32:52.000 140 7914.76 961.93 53941.57 88888.00 2018-05-20 17:32:53.000 140 7914.78 961.93 53941.59 88888.00 2018-05-20 17:32:54.000 140 7914.79 961.96 53941.62 88888.00 2018-05-20 17:32:55.000 140 7914.82 961.99 53941.64 88888.00 2018-05-20 17:32:56.000 140 7914.83 962.00 53941.66 88888.00 2018-05-20 17:32:57.000 140 7914.84 961.98 53941.69 88888.00 2018-05-20 17:32:58.000 140 7914.85 961.98 53941.71 88888.00 2018-05-20 17:32:59.000 140 7914.86 961.99 53941.75 88888.00 2018-05-20 17:33:00.000 140 7914.88 961.99 53941.77 88888.00 2018-05-20 17:33:01.000 140 7914.89 961.98 53941.79 88888.00 2018-05-20 17:33:02.000 140 7914.90 961.99 53941.82 88888.00 2018-05-20 17:33:03.000 140 7914.90 962.00 53941.84 88888.00 2018-05-20 17:33:04.000 140 7914.92 962.00 53941.86 88888.00 2018-05-20 17:33:05.000 140 7914.94 962.01 53941.88 88888.00 2018-05-20 17:33:06.000 140 7914.96 962.02 53941.89 88888.00 2018-05-20 17:33:07.000 140 7914.97 962.01 53941.93 88888.00 2018-05-20 17:33:08.000 140 7914.99 962.01 53941.95 88888.00 2018-05-20 17:33:09.000 140 7915.01 962.01 53941.98 88888.00 2018-05-20 17:33:10.000 140 7915.05 962.03 53942.02 88888.00 2018-05-20 17:33:11.000 140 7915.08 962.04 53942.05 88888.00 2018-05-20 17:33:12.000 140 7915.09 962.05 53942.08 88888.00 2018-05-20 17:33:13.000 140 7915.09 962.04 53942.10 88888.00 2018-05-20 17:33:14.000 140 7915.10 962.03 53942.12 88888.00 2018-05-20 17:33:15.000 140 7915.13 962.02 53942.14 88888.00 2018-05-20 17:33:16.000 140 7915.14 962.01 53942.18 88888.00 2018-05-20 17:33:17.000 140 7915.15 962.02 53942.22 88888.00 2018-05-20 17:33:18.000 140 7915.17 962.03 53942.26 88888.00 2018-05-20 17:33:19.000 140 7915.19 962.02 53942.28 88888.00 2018-05-20 17:33:20.000 140 7915.22 962.00 53942.30 88888.00 2018-05-20 17:33:21.000 140 7915.24 962.01 53942.34 88888.00 2018-05-20 17:33:22.000 140 7915.25 962.01 53942.37 88888.00 2018-05-20 17:33:23.000 140 7915.27 962.00 53942.39 88888.00 2018-05-20 17:33:24.000 140 7915.29 961.99 53942.43 88888.00 2018-05-20 17:33:25.000 140 7915.32 961.97 53942.47 88888.00 2018-05-20 17:33:26.000 140 7915.34 961.97 53942.52 88888.00 2018-05-20 17:33:27.000 140 7915.35 961.99 53942.54 88888.00 2018-05-20 17:33:28.000 140 7915.37 961.99 53942.57 88888.00 2018-05-20 17:33:29.000 140 7915.40 961.97 53942.59 88888.00 2018-05-20 17:33:30.000 140 7915.41 961.97 53942.61 88888.00 2018-05-20 17:33:31.000 140 7915.41 961.99 53942.63 88888.00 2018-05-20 17:33:32.000 140 7915.43 961.97 53942.64 88888.00 2018-05-20 17:33:33.000 140 7915.44 961.95 53942.66 88888.00 2018-05-20 17:33:34.000 140 7915.44 961.96 53942.68 88888.00 2018-05-20 17:33:35.000 140 7915.46 961.95 53942.70 88888.00 2018-05-20 17:33:36.000 140 7915.45 961.95 53942.72 88888.00 2018-05-20 17:33:37.000 140 7915.44 961.95 53942.74 88888.00 2018-05-20 17:33:38.000 140 7915.45 961.95 53942.75 88888.00 2018-05-20 17:33:39.000 140 7915.45 961.95 53942.76 88888.00 2018-05-20 17:33:40.000 140 7915.42 961.95 53942.77 88888.00 2018-05-20 17:33:41.000 140 7915.41 961.94 53942.78 88888.00 2018-05-20 17:33:42.000 140 7915.41 961.93 53942.79 88888.00 2018-05-20 17:33:43.000 140 7915.41 961.93 53942.81 88888.00 2018-05-20 17:33:44.000 140 7915.39 961.94 53942.83 88888.00 2018-05-20 17:33:45.000 140 7915.38 961.94 53942.83 88888.00 2018-05-20 17:33:46.000 140 7915.37 961.93 53942.84 88888.00 2018-05-20 17:33:47.000 140 7915.36 961.92 53942.87 88888.00 2018-05-20 17:33:48.000 140 7915.35 961.91 53942.88 88888.00 2018-05-20 17:33:49.000 140 7915.35 961.91 53942.89 88888.00 2018-05-20 17:33:50.000 140 7915.35 961.90 53942.91 88888.00 2018-05-20 17:33:51.000 140 7915.36 961.88 53942.92 88888.00 2018-05-20 17:33:52.000 140 7915.36 961.87 53942.94 88888.00 2018-05-20 17:33:53.000 140 7915.35 961.86 53942.95 88888.00 2018-05-20 17:33:54.000 140 7915.35 961.85 53942.98 88888.00 2018-05-20 17:33:55.000 140 7915.35 961.85 53943.00 88888.00 2018-05-20 17:33:56.000 140 7915.35 961.84 53943.02 88888.00 2018-05-20 17:33:57.000 140 7915.35 961.82 53943.04 88888.00 2018-05-20 17:33:58.000 140 7915.35 961.81 53943.05 88888.00 2018-05-20 17:33:59.000 140 7915.35 961.80 53943.07 88888.00 2018-05-20 17:34:00.000 140 7915.35 961.78 53943.09 88888.00 2018-05-20 17:34:01.000 140 7915.35 961.76 53943.10 88888.00 2018-05-20 17:34:02.000 140 7915.35 961.77 53943.12 88888.00 2018-05-20 17:34:03.000 140 7915.35 961.77 53943.16 88888.00 2018-05-20 17:34:04.000 140 7915.37 961.74 53943.18 88888.00 2018-05-20 17:34:05.000 140 7915.38 961.72 53943.19 88888.00 2018-05-20 17:34:06.000 140 7915.38 961.71 53943.21 88888.00 2018-05-20 17:34:07.000 140 7915.38 961.70 53943.23 88888.00 2018-05-20 17:34:08.000 140 7915.38 961.71 53943.26 88888.00 2018-05-20 17:34:09.000 140 7915.38 961.69 53943.29 88888.00 2018-05-20 17:34:10.000 140 7915.38 961.67 53943.32 88888.00 2018-05-20 17:34:11.000 140 7915.39 961.67 53943.34 88888.00 2018-05-20 17:34:12.000 140 7915.40 961.68 53943.37 88888.00 2018-05-20 17:34:13.000 140 7915.41 961.68 53943.39 88888.00 2018-05-20 17:34:14.000 140 7915.42 961.68 53943.42 88888.00 2018-05-20 17:34:15.000 140 7915.44 961.68 53943.45 88888.00 2018-05-20 17:34:16.000 140 7915.46 961.67 53943.48 88888.00 2018-05-20 17:34:17.000 140 7915.48 961.67 53943.51 88888.00 2018-05-20 17:34:18.000 140 7915.49 961.68 53943.54 88888.00 2018-05-20 17:34:19.000 140 7915.51 961.68 53943.57 88888.00 2018-05-20 17:34:20.000 140 7915.52 961.67 53943.60 88888.00 2018-05-20 17:34:21.000 140 7915.51 961.67 53943.63 88888.00 2018-05-20 17:34:22.000 140 7915.51 961.68 53943.67 88888.00 2018-05-20 17:34:23.000 140 7915.53 961.67 53943.70 88888.00 2018-05-20 17:34:24.000 140 7915.54 961.67 53943.72 88888.00 2018-05-20 17:34:25.000 140 7915.56 961.67 53943.73 88888.00 2018-05-20 17:34:26.000 140 7915.57 961.68 53943.76 88888.00 2018-05-20 17:34:27.000 140 7915.58 961.67 53943.80 88888.00 2018-05-20 17:34:28.000 140 7915.59 961.67 53943.81 88888.00 2018-05-20 17:34:29.000 140 7915.58 961.67 53943.81 88888.00 2018-05-20 17:34:30.000 140 7915.58 961.68 53943.82 88888.00 2018-05-20 17:34:31.000 140 7915.57 961.68 53943.84 88888.00 2018-05-20 17:34:32.000 140 7915.56 961.69 53943.86 88888.00 2018-05-20 17:34:33.000 140 7915.57 961.69 53943.88 88888.00 2018-05-20 17:34:34.000 140 7915.57 961.69 53943.91 88888.00 2018-05-20 17:34:35.000 140 7915.56 961.68 53943.93 88888.00 2018-05-20 17:34:36.000 140 7915.56 961.67 53943.94 88888.00 2018-05-20 17:34:37.000 140 7915.53 961.67 53943.95 88888.00 2018-05-20 17:34:38.000 140 7915.50 961.66 53943.94 88888.00 2018-05-20 17:34:39.000 140 7915.49 961.66 53943.94 88888.00 2018-05-20 17:34:40.000 140 7915.48 961.67 53943.95 88888.00 2018-05-20 17:34:41.000 140 7915.48 961.67 53943.96 88888.00 2018-05-20 17:34:42.000 140 7915.47 961.65 53943.97 88888.00 2018-05-20 17:34:43.000 140 7915.44 961.63 53943.98 88888.00 2018-05-20 17:34:44.000 140 7915.40 961.63 53943.97 88888.00 2018-05-20 17:34:45.000 140 7915.36 961.63 53943.96 88888.00 2018-05-20 17:34:46.000 140 7915.33 961.63 53943.96 88888.00 2018-05-20 17:34:47.000 140 7915.30 961.62 53943.95 88888.00 2018-05-20 17:34:48.000 140 7915.27 961.63 53943.95 88888.00 2018-05-20 17:34:49.000 140 7915.25 961.65 53943.96 88888.00 2018-05-20 17:34:50.000 140 7915.23 961.63 53943.97 88888.00 2018-05-20 17:34:51.000 140 7915.21 961.62 53943.98 88888.00 2018-05-20 17:34:52.000 140 7915.18 961.63 53943.98 88888.00 2018-05-20 17:34:53.000 140 7915.16 961.63 53943.98 88888.00 2018-05-20 17:34:54.000 140 7915.11 961.62 53943.98 88888.00 2018-05-20 17:34:55.000 140 7915.08 961.61 53943.97 88888.00 2018-05-20 17:34:56.000 140 7915.05 961.60 53943.97 88888.00 2018-05-20 17:34:57.000 140 7915.03 961.59 53943.98 88888.00 2018-05-20 17:34:58.000 140 7915.01 961.58 53944.00 88888.00 2018-05-20 17:34:59.000 140 7915.00 961.59 53944.02 88888.00 2018-05-20 17:35:00.000 140 7914.97 961.58 53944.04 88888.00 2018-05-20 17:35:01.000 140 7914.95 961.57 53944.04 88888.00 2018-05-20 17:35:02.000 140 7914.94 961.57 53944.06 88888.00 2018-05-20 17:35:03.000 140 7914.94 961.56 53944.07 88888.00 2018-05-20 17:35:04.000 140 7914.92 961.56 53944.08 88888.00 2018-05-20 17:35:05.000 140 7914.90 961.57 53944.08 88888.00 2018-05-20 17:35:06.000 140 7914.89 961.55 53944.09 88888.00 2018-05-20 17:35:07.000 140 7914.88 961.54 53944.10 88888.00 2018-05-20 17:35:08.000 140 7914.86 961.55 53944.12 88888.00 2018-05-20 17:35:09.000 140 7914.84 961.55 53944.13 88888.00 2018-05-20 17:35:10.000 140 7914.82 961.54 53944.14 88888.00 2018-05-20 17:35:11.000 140 7914.79 961.54 53944.15 88888.00 2018-05-20 17:35:12.000 140 7914.77 961.54 53944.16 88888.00 2018-05-20 17:35:13.000 140 7914.75 961.53 53944.16 88888.00 2018-05-20 17:35:14.000 140 7914.74 961.52 53944.16 88888.00 2018-05-20 17:35:15.000 140 7914.71 961.52 53944.17 88888.00 2018-05-20 17:35:16.000 140 7914.69 961.51 53944.18 88888.00 2018-05-20 17:35:17.000 140 7914.67 961.51 53944.18 88888.00 2018-05-20 17:35:18.000 140 7914.65 961.50 53944.20 88888.00 2018-05-20 17:35:19.000 140 7914.62 961.49 53944.20 88888.00 2018-05-20 17:35:20.000 140 7914.61 961.48 53944.21 88888.00 2018-05-20 17:35:21.000 140 7914.59 961.47 53944.23 88888.00 2018-05-20 17:35:22.000 140 7914.56 961.46 53944.24 88888.00 2018-05-20 17:35:23.000 140 7914.54 961.46 53944.24 88888.00 2018-05-20 17:35:24.000 140 7914.51 961.47 53944.25 88888.00 2018-05-20 17:35:25.000 140 7914.48 961.47 53944.26 88888.00 2018-05-20 17:35:26.000 140 7914.46 961.45 53944.26 88888.00 2018-05-20 17:35:27.000 140 7914.43 961.42 53944.25 88888.00 2018-05-20 17:35:28.000 140 7914.41 961.41 53944.26 88888.00 2018-05-20 17:35:29.000 140 7914.39 961.41 53944.27 88888.00 2018-05-20 17:35:30.000 140 7914.38 961.41 53944.28 88888.00 2018-05-20 17:35:31.000 140 7914.35 961.42 53944.29 88888.00 2018-05-20 17:35:32.000 140 7914.31 961.42 53944.29 88888.00 2018-05-20 17:35:33.000 140 7914.29 961.41 53944.29 88888.00 2018-05-20 17:35:34.000 140 7914.28 961.42 53944.30 88888.00 2018-05-20 17:35:35.000 140 7914.25 961.42 53944.31 88888.00 2018-05-20 17:35:36.000 140 7914.23 961.42 53944.31 88888.00 2018-05-20 17:35:37.000 140 7914.21 961.40 53944.31 88888.00 2018-05-20 17:35:38.000 140 7914.19 961.40 53944.32 88888.00 2018-05-20 17:35:39.000 140 7914.17 961.40 53944.33 88888.00 2018-05-20 17:35:40.000 140 7914.16 961.40 53944.33 88888.00 2018-05-20 17:35:41.000 140 7914.15 961.42 53944.33 88888.00 2018-05-20 17:35:42.000 140 7914.13 961.42 53944.34 88888.00 2018-05-20 17:35:43.000 140 7914.11 961.41 53944.35 88888.00 2018-05-20 17:35:44.000 140 7914.09 961.43 53944.36 88888.00 2018-05-20 17:35:45.000 140 7914.07 961.43 53944.36 88888.00 2018-05-20 17:35:46.000 140 7914.05 961.40 53944.36 88888.00 2018-05-20 17:35:47.000 140 7914.02 961.38 53944.38 88888.00 2018-05-20 17:35:48.000 140 7913.99 961.37 53944.39 88888.00 2018-05-20 17:35:49.000 140 7913.97 961.37 53944.40 88888.00 2018-05-20 17:35:50.000 140 7913.95 961.37 53944.41 88888.00 2018-05-20 17:35:51.000 140 7913.92 961.37 53944.41 88888.00 2018-05-20 17:35:52.000 140 7913.89 961.37 53944.40 88888.00 2018-05-20 17:35:53.000 140 7913.87 961.35 53944.39 88888.00 2018-05-20 17:35:54.000 140 7913.86 961.33 53944.40 88888.00 2018-05-20 17:35:55.000 140 7913.82 961.32 53944.41 88888.00 2018-05-20 17:35:56.000 140 7913.80 961.31 53944.43 88888.00 2018-05-20 17:35:57.000 140 7913.78 961.29 53944.43 88888.00 2018-05-20 17:35:58.000 140 7913.74 961.27 53944.43 88888.00 2018-05-20 17:35:59.000 140 7913.69 961.25 53944.44 88888.00 2018-05-20 17:36:00.000 140 7913.66 961.24 53944.45 88888.00 2018-05-20 17:36:01.000 140 7913.62 961.24 53944.44 88888.00 2018-05-20 17:36:02.000 140 7913.59 961.21 53944.43 88888.00 2018-05-20 17:36:03.000 140 7913.58 961.17 53944.45 88888.00 2018-05-20 17:36:04.000 140 7913.56 961.16 53944.46 88888.00 2018-05-20 17:36:05.000 140 7913.52 961.16 53944.47 88888.00 2018-05-20 17:36:06.000 140 7913.49 961.15 53944.46 88888.00 2018-05-20 17:36:07.000 140 7913.46 961.12 53944.46 88888.00 2018-05-20 17:36:08.000 140 7913.43 961.10 53944.48 88888.00 2018-05-20 17:36:09.000 140 7913.41 961.08 53944.49 88888.00 2018-05-20 17:36:10.000 140 7913.38 961.08 53944.50 88888.00 2018-05-20 17:36:11.000 140 7913.36 961.06 53944.50 88888.00 2018-05-20 17:36:12.000 140 7913.33 961.03 53944.51 88888.00 2018-05-20 17:36:13.000 140 7913.29 960.99 53944.52 88888.00 2018-05-20 17:36:14.000 140 7913.27 960.96 53944.54 88888.00 2018-05-20 17:36:15.000 140 7913.25 960.93 53944.55 88888.00 2018-05-20 17:36:16.000 140 7913.21 960.91 53944.54 88888.00 2018-05-20 17:36:17.000 140 7913.18 960.87 53944.54 88888.00 2018-05-20 17:36:18.000 140 7913.15 960.83 53944.54 88888.00 2018-05-20 17:36:19.000 140 7913.12 960.81 53944.54 88888.00 2018-05-20 17:36:20.000 140 7913.09 960.79 53944.54 88888.00 2018-05-20 17:36:21.000 140 7913.07 960.77 53944.55 88888.00 2018-05-20 17:36:22.000 140 7913.05 960.73 53944.56 88888.00 2018-05-20 17:36:23.000 140 7913.01 960.70 53944.56 88888.00 2018-05-20 17:36:24.000 140 7912.96 960.68 53944.56 88888.00 2018-05-20 17:36:25.000 140 7912.94 960.67 53944.56 88888.00 2018-05-20 17:36:26.000 140 7912.93 960.66 53944.57 88888.00 2018-05-20 17:36:27.000 140 7912.89 960.63 53944.57 88888.00 2018-05-20 17:36:28.000 140 7912.84 960.58 53944.57 88888.00 2018-05-20 17:36:29.000 140 7912.81 960.56 53944.57 88888.00 2018-05-20 17:36:30.000 140 7912.79 960.54 53944.58 88888.00 2018-05-20 17:36:31.000 140 7912.76 960.52 53944.59 88888.00 2018-05-20 17:36:32.000 140 7912.73 960.50 53944.59 88888.00 2018-05-20 17:36:33.000 140 7912.69 960.46 53944.58 88888.00 2018-05-20 17:36:34.000 140 7912.65 960.43 53944.58 88888.00 2018-05-20 17:36:35.000 140 7912.61 960.43 53944.58 88888.00 2018-05-20 17:36:36.000 140 7912.58 960.41 53944.59 88888.00 2018-05-20 17:36:37.000 140 7912.53 960.39 53944.58 88888.00 2018-05-20 17:36:38.000 140 7912.49 960.37 53944.58 88888.00 2018-05-20 17:36:39.000 140 7912.45 960.35 53944.58 88888.00 2018-05-20 17:36:40.000 140 7912.42 960.33 53944.57 88888.00 2018-05-20 17:36:41.000 140 7912.38 960.32 53944.56 88888.00 2018-05-20 17:36:42.000 140 7912.33 960.30 53944.56 88888.00 2018-05-20 17:36:43.000 140 7912.29 960.28 53944.55 88888.00 2018-05-20 17:36:44.000 140 7912.25 960.26 53944.54 88888.00 2018-05-20 17:36:45.000 140 7912.23 960.24 53944.53 88888.00 2018-05-20 17:36:46.000 140 7912.20 960.23 53944.52 88888.00 2018-05-20 17:36:47.000 140 7912.16 960.22 53944.52 88888.00 2018-05-20 17:36:48.000 140 7912.12 960.18 53944.51 88888.00 2018-05-20 17:36:49.000 140 7912.08 960.15 53944.50 88888.00 2018-05-20 17:36:50.000 140 7912.03 960.13 53944.49 88888.00 2018-05-20 17:36:51.000 140 7911.99 960.10 53944.48 88888.00 2018-05-20 17:36:52.000 140 7911.95 960.08 53944.48 88888.00 2018-05-20 17:36:53.000 140 7911.91 960.05 53944.47 88888.00 2018-05-20 17:36:54.000 140 7911.85 960.04 53944.46 88888.00 2018-05-20 17:36:55.000 140 7911.80 960.03 53944.45 88888.00 2018-05-20 17:36:56.000 140 7911.75 960.02 53944.44 88888.00 2018-05-20 17:36:57.000 140 7911.70 960.00 53944.43 88888.00 2018-05-20 17:36:58.000 140 7911.65 959.96 53944.42 88888.00 2018-05-20 17:36:59.000 140 7911.59 959.93 53944.41 88888.00 2018-05-20 17:37:00.000 140 7911.54 959.91 53944.41 88888.00 2018-05-20 17:37:01.000 140 7911.50 959.90 53944.40 88888.00 2018-05-20 17:37:02.000 140 7911.46 959.88 53944.38 88888.00 2018-05-20 17:37:03.000 140 7911.41 959.86 53944.37 88888.00 2018-05-20 17:37:04.000 140 7911.37 959.85 53944.37 88888.00 2018-05-20 17:37:05.000 140 7911.35 959.82 53944.37 88888.00 2018-05-20 17:37:06.000 140 7911.31 959.80 53944.38 88888.00 2018-05-20 17:37:07.000 140 7911.28 959.80 53944.38 88888.00 2018-05-20 17:37:08.000 140 7911.25 959.79 53944.36 88888.00 2018-05-20 17:37:09.000 140 7911.21 959.76 53944.36 88888.00 2018-05-20 17:37:10.000 140 7911.18 959.75 53944.35 88888.00 2018-05-20 17:37:11.000 140 7911.14 959.74 53944.35 88888.00 2018-05-20 17:37:12.000 140 7911.10 959.71 53944.34 88888.00 2018-05-20 17:37:13.000 140 7911.05 959.68 53944.33 88888.00 2018-05-20 17:37:14.000 140 7911.02 959.66 53944.33 88888.00 2018-05-20 17:37:15.000 140 7910.97 959.65 53944.33 88888.00 2018-05-20 17:37:16.000 140 7910.93 959.61 53944.32 88888.00 2018-05-20 17:37:17.000 140 7910.90 959.58 53944.32 88888.00 2018-05-20 17:37:18.000 140 7910.87 959.56 53944.33 88888.00 2018-05-20 17:37:19.000 140 7910.80 959.53 53944.31 88888.00 2018-05-20 17:37:20.000 140 7910.74 959.49 53944.28 88888.00 2018-05-20 17:37:21.000 140 7910.71 959.45 53944.27 88888.00 2018-05-20 17:37:22.000 140 7910.68 959.41 53944.28 88888.00 2018-05-20 17:37:23.000 140 7910.63 959.39 53944.28 88888.00 2018-05-20 17:37:24.000 140 7910.58 959.38 53944.26 88888.00 2018-05-20 17:37:25.000 140 7910.53 959.36 53944.25 88888.00 2018-05-20 17:37:26.000 140 7910.49 959.35 53944.22 88888.00 2018-05-20 17:37:27.000 140 7910.44 959.32 53944.21 88888.00 2018-05-20 17:37:28.000 140 7910.40 959.29 53944.20 88888.00 2018-05-20 17:37:29.000 140 7910.36 959.26 53944.19 88888.00 2018-05-20 17:37:30.000 140 7910.32 959.25 53944.17 88888.00 2018-05-20 17:37:31.000 140 7910.28 959.23 53944.16 88888.00 2018-05-20 17:37:32.000 140 7910.23 959.22 53944.16 88888.00 2018-05-20 17:37:33.000 140 7910.20 959.20 53944.16 88888.00 2018-05-20 17:37:34.000 140 7910.16 959.19 53944.14 88888.00 2018-05-20 17:37:35.000 140 7910.11 959.17 53944.11 88888.00 2018-05-20 17:37:36.000 140 7910.07 959.17 53944.09 88888.00 2018-05-20 17:37:37.000 140 7910.03 959.16 53944.07 88888.00 2018-05-20 17:37:38.000 140 7909.99 959.14 53944.05 88888.00 2018-05-20 17:37:39.000 140 7909.95 959.13 53944.04 88888.00 2018-05-20 17:37:40.000 140 7909.90 959.13 53944.03 88888.00 2018-05-20 17:37:41.000 140 7909.85 959.12 53944.03 88888.00 2018-05-20 17:37:42.000 140 7909.81 959.10 53944.01 88888.00 2018-05-20 17:37:43.000 140 7909.76 959.09 53943.98 88888.00 2018-05-20 17:37:44.000 140 7909.71 959.08 53943.97 88888.00 2018-05-20 17:37:45.000 140 7909.67 959.07 53943.96 88888.00 2018-05-20 17:37:46.000 140 7909.62 959.05 53943.94 88888.00 2018-05-20 17:37:47.000 140 7909.57 959.03 53943.91 88888.00 2018-05-20 17:37:48.000 140 7909.53 959.01 53943.89 88888.00 2018-05-20 17:37:49.000 140 7909.49 958.99 53943.88 88888.00 2018-05-20 17:37:50.000 140 7909.43 958.99 53943.88 88888.00 2018-05-20 17:37:51.000 140 7909.39 958.97 53943.86 88888.00 2018-05-20 17:37:52.000 140 7909.34 958.95 53943.84 88888.00 2018-05-20 17:37:53.000 140 7909.28 958.92 53943.81 88888.00 2018-05-20 17:37:54.000 140 7909.22 958.89 53943.79 88888.00 2018-05-20 17:37:55.000 140 7909.16 958.87 53943.78 88888.00 2018-05-20 17:37:56.000 140 7909.12 958.85 53943.76 88888.00 2018-05-20 17:37:57.000 140 7909.07 958.84 53943.74 88888.00 2018-05-20 17:37:58.000 140 7909.02 958.83 53943.73 88888.00 2018-05-20 17:37:59.000 140 7908.97 958.80 53943.70 88888.00 2018-05-20 17:38:00.000 140 7908.91 958.77 53943.68 88888.00 2018-05-20 17:38:01.000 140 7908.86 958.75 53943.66 88888.00 2018-05-20 17:38:02.000 140 7908.81 958.74 53943.64 88888.00 2018-05-20 17:38:03.000 140 7908.75 958.72 53943.62 88888.00 2018-05-20 17:38:04.000 140 7908.69 958.69 53943.61 88888.00 2018-05-20 17:38:05.000 140 7908.64 958.66 53943.60 88888.00 2018-05-20 17:38:06.000 140 7908.59 958.64 53943.58 88888.00 2018-05-20 17:38:07.000 140 7908.55 958.62 53943.56 88888.00 2018-05-20 17:38:08.000 140 7908.50 958.59 53943.55 88888.00 2018-05-20 17:38:09.000 140 7908.45 958.57 53943.53 88888.00 2018-05-20 17:38:10.000 140 7908.39 958.54 53943.50 88888.00 2018-05-20 17:38:11.000 140 7908.33 958.50 53943.48 88888.00 2018-05-20 17:38:12.000 140 7908.28 958.47 53943.47 88888.00 2018-05-20 17:38:13.000 140 7908.24 958.44 53943.46 88888.00 2018-05-20 17:38:14.000 140 7908.20 958.43 53943.45 88888.00 2018-05-20 17:38:15.000 140 7908.16 958.42 53943.44 88888.00 2018-05-20 17:38:16.000 140 7908.11 958.40 53943.42 88888.00 2018-05-20 17:38:17.000 140 7908.06 958.38 53943.41 88888.00 2018-05-20 17:38:18.000 140 7908.03 958.38 53943.40 88888.00 2018-05-20 17:38:19.000 140 7907.98 958.35 53943.39 88888.00 2018-05-20 17:38:20.000 140 7907.93 958.33 53943.37 88888.00 2018-05-20 17:38:21.000 140 7907.90 958.31 53943.36 88888.00 2018-05-20 17:38:22.000 140 7907.89 958.28 53943.35 88888.00 2018-05-20 17:38:23.000 140 7907.86 958.25 53943.33 88888.00 2018-05-20 17:38:24.000 140 7907.82 958.22 53943.32 88888.00 2018-05-20 17:38:25.000 140 7907.77 958.20 53943.32 88888.00 2018-05-20 17:38:26.000 140 7907.73 958.18 53943.32 88888.00 2018-05-20 17:38:27.000 140 7907.69 958.16 53943.31 88888.00 2018-05-20 17:38:28.000 140 7907.65 958.13 53943.29 88888.00 2018-05-20 17:38:29.000 140 7907.63 958.11 53943.26 88888.00 2018-05-20 17:38:30.000 140 7907.60 958.09 53943.25 88888.00 2018-05-20 17:38:31.000 140 7907.56 958.05 53943.25 88888.00 2018-05-20 17:38:32.000 140 7907.52 958.03 53943.25 88888.00 2018-05-20 17:38:33.000 140 7907.49 958.01 53943.24 88888.00 2018-05-20 17:38:34.000 140 7907.45 957.99 53943.22 88888.00 2018-05-20 17:38:35.000 140 7907.41 957.95 53943.20 88888.00 2018-05-20 17:38:36.000 140 7907.38 957.92 53943.19 88888.00 2018-05-20 17:38:37.000 140 7907.33 957.88 53943.18 88888.00 2018-05-20 17:38:38.000 140 7907.26 957.84 53943.16 88888.00 2018-05-20 17:38:39.000 140 7907.22 957.81 53943.14 88888.00 2018-05-20 17:38:40.000 140 7907.18 957.78 53943.12 88888.00 2018-05-20 17:38:41.000 140 7907.12 957.76 53943.11 88888.00 2018-05-20 17:38:42.000 140 7907.06 957.73 53943.09 88888.00 2018-05-20 17:38:43.000 140 7907.01 957.70 53943.06 88888.00 2018-05-20 17:38:44.000 140 7906.95 957.67 53943.02 88888.00 2018-05-20 17:38:45.000 140 7906.88 957.63 53942.99 88888.00 2018-05-20 17:38:46.000 140 7906.83 957.60 53942.96 88888.00 2018-05-20 17:38:47.000 140 7906.77 957.57 53942.93 88888.00 2018-05-20 17:38:48.000 140 7906.71 957.53 53942.91 88888.00 2018-05-20 17:38:49.000 140 7906.66 957.49 53942.88 88888.00 2018-05-20 17:38:50.000 140 7906.60 957.47 53942.84 88888.00 2018-05-20 17:38:51.000 140 7906.54 957.44 53942.81 88888.00 2018-05-20 17:38:52.000 140 7906.48 957.39 53942.80 88888.00 2018-05-20 17:38:53.000 140 7906.41 957.34 53942.77 88888.00 2018-05-20 17:38:54.000 140 7906.35 957.30 53942.74 88888.00 2018-05-20 17:38:55.000 140 7906.29 957.27 53942.71 88888.00 2018-05-20 17:38:56.000 140 7906.23 957.24 53942.68 88888.00 2018-05-20 17:38:57.000 140 7906.19 957.24 53942.67 88888.00 2018-05-20 17:38:58.000 140 7906.16 957.25 53942.64 88888.00 2018-05-20 17:38:59.000 140 7906.12 957.22 53942.61 88888.00 2018-05-20 17:39:00.000 140 7906.07 957.18 53942.59 88888.00 2018-05-20 17:39:01.000 140 7906.01 957.15 53942.57 88888.00 2018-05-20 17:39:02.000 140 7905.96 957.14 53942.55 88888.00 2018-05-20 17:39:03.000 140 7905.92 957.12 53942.52 88888.00 2018-05-20 17:39:04.000 140 7905.87 957.09 53942.50 88888.00 2018-05-20 17:39:05.000 140 7905.82 957.05 53942.47 88888.00 2018-05-20 17:39:06.000 140 7905.76 957.00 53942.44 88888.00 2018-05-20 17:39:07.000 140 7905.70 956.99 53942.43 88888.00 2018-05-20 17:39:08.000 140 7905.65 956.98 53942.41 88888.00 2018-05-20 17:39:09.000 140 7905.62 956.97 53942.37 88888.00 2018-05-20 17:39:10.000 140 7905.58 956.95 53942.34 88888.00 2018-05-20 17:39:11.000 140 7905.55 956.93 53942.32 88888.00 2018-05-20 17:39:12.000 140 7905.52 956.93 53942.31 88888.00 2018-05-20 17:39:13.000 140 7905.48 956.93 53942.28 88888.00 2018-05-20 17:39:14.000 140 7905.43 956.91 53942.25 88888.00 2018-05-20 17:39:15.000 140 7905.37 956.88 53942.22 88888.00 2018-05-20 17:39:16.000 140 7905.33 956.86 53942.20 88888.00 2018-05-20 17:39:17.000 140 7905.27 956.83 53942.18 88888.00 2018-05-20 17:39:18.000 140 7905.21 956.81 53942.15 88888.00 2018-05-20 17:39:19.000 140 7905.16 956.80 53942.12 88888.00 2018-05-20 17:39:20.000 140 7905.11 956.79 53942.09 88888.00 2018-05-20 17:39:21.000 140 7905.05 956.77 53942.05 88888.00 2018-05-20 17:39:22.000 140 7904.99 956.75 53942.00 88888.00 2018-05-20 17:39:23.000 140 7904.94 956.74 53941.95 88888.00 2018-05-20 17:39:24.000 140 7904.87 956.72 53941.90 88888.00 2018-05-20 17:39:25.000 140 7904.80 956.69 53941.86 88888.00 2018-05-20 17:39:26.000 140 7904.74 956.68 53941.84 88888.00 2018-05-20 17:39:27.000 140 7904.67 956.68 53941.80 88888.00 2018-05-20 17:39:28.000 140 7904.61 956.69 53941.75 88888.00 2018-05-20 17:39:29.000 140 7904.56 956.70 53941.73 88888.00 2018-05-20 17:39:30.000 140 7904.50 956.68 53941.70 88888.00 2018-05-20 17:39:31.000 140 7904.45 956.67 53941.65 88888.00 2018-05-20 17:39:32.000 140 7904.40 956.67 53941.61 88888.00 2018-05-20 17:39:33.000 140 7904.34 956.67 53941.59 88888.00 2018-05-20 17:39:34.000 140 7904.29 956.67 53941.55 88888.00 2018-05-20 17:39:35.000 140 7904.24 956.68 53941.53 88888.00 2018-05-20 17:39:36.000 140 7904.19 956.69 53941.50 88888.00 2018-05-20 17:39:37.000 140 7904.14 956.70 53941.48 88888.00 2018-05-20 17:39:38.000 140 7904.09 956.71 53941.45 88888.00 2018-05-20 17:39:39.000 140 7904.04 956.72 53941.41 88888.00 2018-05-20 17:39:40.000 140 7903.99 956.71 53941.37 88888.00 2018-05-20 17:39:41.000 140 7903.93 956.70 53941.34 88888.00 2018-05-20 17:39:42.000 140 7903.88 956.71 53941.32 88888.00 2018-05-20 17:39:43.000 140 7903.85 956.74 53941.32 88888.00 2018-05-20 17:39:44.000 140 7903.81 956.75 53941.30 88888.00 2018-05-20 17:39:45.000 140 7903.76 956.76 53941.28 88888.00 2018-05-20 17:39:46.000 140 7903.70 956.75 53941.24 88888.00 2018-05-20 17:39:47.000 140 7903.66 956.74 53941.21 88888.00 2018-05-20 17:39:48.000 140 7903.62 956.72 53941.18 88888.00 2018-05-20 17:39:49.000 140 7903.56 956.73 53941.15 88888.00 2018-05-20 17:39:50.000 140 7903.51 956.73 53941.11 88888.00 2018-05-20 17:39:51.000 140 7903.47 956.74 53941.09 88888.00 2018-05-20 17:39:52.000 140 7903.41 956.73 53941.08 88888.00 2018-05-20 17:39:53.000 140 7903.36 956.72 53941.06 88888.00 2018-05-20 17:39:54.000 140 7903.33 956.73 53941.03 88888.00 2018-05-20 17:39:55.000 140 7903.29 956.73 53941.00 88888.00 2018-05-20 17:39:56.000 140 7903.24 956.72 53940.97 88888.00 2018-05-20 17:39:57.000 140 7903.20 956.71 53940.95 88888.00 2018-05-20 17:39:58.000 140 7903.15 956.70 53940.93 88888.00 2018-05-20 17:39:59.000 140 7903.11 956.69 53940.92 88888.00 2018-05-20 17:40:00.000 140 7903.09 956.70 53940.91 88888.00 2018-05-20 17:40:01.000 140 7903.05 956.70 53940.89 88888.00 2018-05-20 17:40:02.000 140 7903.01 956.70 53940.89 88888.00 2018-05-20 17:40:03.000 140 7902.98 956.71 53940.87 88888.00 2018-05-20 17:40:04.000 140 7902.96 956.71 53940.86 88888.00 2018-05-20 17:40:05.000 140 7902.93 956.69 53940.85 88888.00 2018-05-20 17:40:06.000 140 7902.91 956.69 53940.85 88888.00 2018-05-20 17:40:07.000 140 7902.88 956.69 53940.84 88888.00 2018-05-20 17:40:08.000 140 7902.86 956.70 53940.83 88888.00 2018-05-20 17:40:09.000 140 7902.84 956.72 53940.84 88888.00 2018-05-20 17:40:10.000 140 7902.83 956.71 53940.84 88888.00 2018-05-20 17:40:11.000 140 7902.83 956.71 53940.84 88888.00 2018-05-20 17:40:12.000 140 7902.82 956.71 53940.83 88888.00 2018-05-20 17:40:13.000 140 7902.80 956.70 53940.83 88888.00 2018-05-20 17:40:14.000 140 7902.78 956.71 53940.84 88888.00 2018-05-20 17:40:15.000 140 7902.77 956.71 53940.83 88888.00 2018-05-20 17:40:16.000 140 7902.77 956.71 53940.83 88888.00 2018-05-20 17:40:17.000 140 7902.75 956.72 53940.83 88888.00 2018-05-20 17:40:18.000 140 7902.73 956.72 53940.82 88888.00 2018-05-20 17:40:19.000 140 7902.72 956.70 53940.81 88888.00 2018-05-20 17:40:20.000 140 7902.69 956.71 53940.82 88888.00 2018-05-20 17:40:21.000 140 7902.67 956.74 53940.82 88888.00 2018-05-20 17:40:22.000 140 7902.66 956.75 53940.80 88888.00 2018-05-20 17:40:23.000 140 7902.65 956.73 53940.79 88888.00 2018-05-20 17:40:24.000 140 7902.62 956.73 53940.78 88888.00 2018-05-20 17:40:25.000 140 7902.59 956.73 53940.77 88888.00 2018-05-20 17:40:26.000 140 7902.57 956.73 53940.76 88888.00 2018-05-20 17:40:27.000 140 7902.55 956.73 53940.75 88888.00 2018-05-20 17:40:28.000 140 7902.52 956.74 53940.73 88888.00 2018-05-20 17:40:29.000 140 7902.49 956.74 53940.71 88888.00 2018-05-20 17:40:30.000 140 7902.46 956.73 53940.71 88888.00 2018-05-20 17:40:31.000 140 7902.44 956.72 53940.71 88888.00 2018-05-20 17:40:32.000 140 7902.42 956.71 53940.70 88888.00 2018-05-20 17:40:33.000 140 7902.39 956.71 53940.69 88888.00 2018-05-20 17:40:34.000 140 7902.35 956.72 53940.68 88888.00 2018-05-20 17:40:35.000 140 7902.32 956.73 53940.66 88888.00 2018-05-20 17:40:36.000 140 7902.29 956.71 53940.64 88888.00 2018-05-20 17:40:37.000 140 7902.26 956.68 53940.64 88888.00 2018-05-20 17:40:38.000 140 7902.24 956.68 53940.63 88888.00 2018-05-20 17:40:39.000 140 7902.21 956.68 53940.62 88888.00 2018-05-20 17:40:40.000 140 7902.18 956.67 53940.59 88888.00 2018-05-20 17:40:41.000 140 7902.15 956.66 53940.58 88888.00 2018-05-20 17:40:42.000 140 7902.13 956.66 53940.57 88888.00 2018-05-20 17:40:43.000 140 7902.12 956.65 53940.56 88888.00 2018-05-20 17:40:44.000 140 7902.10 956.65 53940.57 88888.00 2018-05-20 17:40:45.000 140 7902.08 956.66 53940.57 88888.00 2018-05-20 17:40:46.000 140 7902.05 956.66 53940.55 88888.00 2018-05-20 17:40:47.000 140 7902.03 956.66 53940.54 88888.00 2018-05-20 17:40:48.000 140 7902.01 956.66 53940.53 88888.00 2018-05-20 17:40:49.000 140 7901.99 956.66 53940.52 88888.00 2018-05-20 17:40:50.000 140 7901.97 956.65 53940.52 88888.00 2018-05-20 17:40:51.000 140 7901.95 956.66 53940.52 88888.00 2018-05-20 17:40:52.000 140 7901.92 956.67 53940.52 88888.00 2018-05-20 17:40:53.000 140 7901.89 956.68 53940.50 88888.00 2018-05-20 17:40:54.000 140 7901.86 956.66 53940.48 88888.00 2018-05-20 17:40:55.000 140 7901.82 956.67 53940.47 88888.00 2018-05-20 17:40:56.000 140 7901.80 956.68 53940.46 88888.00 2018-05-20 17:40:57.000 140 7901.77 956.68 53940.46 88888.00 2018-05-20 17:40:58.000 140 7901.74 956.68 53940.44 88888.00 2018-05-20 17:40:59.000 140 7901.71 956.68 53940.41 88888.00 2018-05-20 17:41:00.000 140 7901.68 956.68 53940.39 88888.00 2018-05-20 17:41:01.000 140 7901.65 956.68 53940.39 88888.00 2018-05-20 17:41:02.000 140 7901.63 956.68 53940.39 88888.00 2018-05-20 17:41:03.000 140 7901.61 956.68 53940.38 88888.00 2018-05-20 17:41:04.000 140 7901.58 956.68 53940.37 88888.00 2018-05-20 17:41:05.000 140 7901.54 956.68 53940.36 88888.00 2018-05-20 17:41:06.000 140 7901.50 956.68 53940.34 88888.00 2018-05-20 17:41:07.000 140 7901.47 956.67 53940.33 88888.00 2018-05-20 17:41:08.000 140 7901.44 956.66 53940.31 88888.00 2018-05-20 17:41:09.000 140 7901.41 956.66 53940.30 88888.00 2018-05-20 17:41:10.000 140 7901.40 956.67 53940.30 88888.00 2018-05-20 17:41:11.000 140 7901.38 956.69 53940.30 88888.00 2018-05-20 17:41:12.000 140 7901.36 956.71 53940.29 88888.00 2018-05-20 17:41:13.000 140 7901.34 956.72 53940.29 88888.00 2018-05-20 17:41:14.000 140 7901.33 956.71 53940.29 88888.00 2018-05-20 17:41:15.000 140 7901.31 956.70 53940.30 88888.00 2018-05-20 17:41:16.000 140 7901.30 956.72 53940.30 88888.00 2018-05-20 17:41:17.000 140 7901.28 956.71 53940.29 88888.00 2018-05-20 17:41:18.000 140 7901.26 956.69 53940.28 88888.00 2018-05-20 17:41:19.000 140 7901.25 956.69 53940.28 88888.00 2018-05-20 17:41:20.000 140 7901.26 956.68 53940.30 88888.00 2018-05-20 17:41:21.000 140 7901.26 956.69 53940.30 88888.00 2018-05-20 17:41:22.000 140 7901.25 956.70 53940.30 88888.00 2018-05-20 17:41:23.000 140 7901.25 956.69 53940.31 88888.00 2018-05-20 17:41:24.000 140 7901.24 956.69 53940.32 88888.00 2018-05-20 17:41:25.000 140 7901.23 956.69 53940.34 88888.00 2018-05-20 17:41:26.000 140 7901.22 956.69 53940.36 88888.00 2018-05-20 17:41:27.000 140 7901.21 956.71 53940.36 88888.00 2018-05-20 17:41:28.000 140 7901.21 956.71 53940.37 88888.00 2018-05-20 17:41:29.000 140 7901.22 956.70 53940.38 88888.00 2018-05-20 17:41:30.000 140 7901.22 956.70 53940.38 88888.00 2018-05-20 17:41:31.000 140 7901.21 956.69 53940.38 88888.00 2018-05-20 17:41:32.000 140 7901.20 956.70 53940.39 88888.00 2018-05-20 17:41:33.000 140 7901.21 956.71 53940.41 88888.00 2018-05-20 17:41:34.000 140 7901.22 956.72 53940.41 88888.00 2018-05-20 17:41:35.000 140 7901.23 956.71 53940.41 88888.00 2018-05-20 17:41:36.000 140 7901.22 956.71 53940.42 88888.00 2018-05-20 17:41:37.000 140 7901.21 956.73 53940.43 88888.00 2018-05-20 17:41:38.000 140 7901.19 956.75 53940.45 88888.00 2018-05-20 17:41:39.000 140 7901.19 956.75 53940.45 88888.00 2018-05-20 17:41:40.000 140 7901.19 956.74 53940.46 88888.00 2018-05-20 17:41:41.000 140 7901.20 956.75 53940.47 88888.00 2018-05-20 17:41:42.000 140 7901.21 956.77 53940.47 88888.00 2018-05-20 17:41:43.000 140 7901.22 956.78 53940.49 88888.00 2018-05-20 17:41:44.000 140 7901.25 956.79 53940.53 88888.00 2018-05-20 17:41:45.000 140 7901.25 956.78 53940.54 88888.00 2018-05-20 17:41:46.000 140 7901.25 956.77 53940.55 88888.00 2018-05-20 17:41:47.000 140 7901.25 956.79 53940.57 88888.00 2018-05-20 17:41:48.000 140 7901.26 956.80 53940.60 88888.00 2018-05-20 17:41:49.000 140 7901.29 956.82 53940.62 88888.00 2018-05-20 17:41:50.000 140 7901.32 956.84 53940.63 88888.00 2018-05-20 17:41:51.000 140 7901.33 956.86 53940.64 88888.00 2018-05-20 17:41:52.000 140 7901.33 956.87 53940.66 88888.00 2018-05-20 17:41:53.000 140 7901.33 956.88 53940.68 88888.00 2018-05-20 17:41:54.000 140 7901.34 956.89 53940.71 88888.00 2018-05-20 17:41:55.000 140 7901.35 956.90 53940.72 88888.00 2018-05-20 17:41:56.000 140 7901.37 956.90 53940.73 88888.00 2018-05-20 17:41:57.000 140 7901.39 956.90 53940.76 88888.00 2018-05-20 17:41:58.000 140 7901.40 956.91 53940.78 88888.00 2018-05-20 17:41:59.000 140 7901.41 956.92 53940.79 88888.00 2018-05-20 17:42:00.000 140 7901.42 956.92 53940.80 88888.00 2018-05-20 17:42:01.000 140 7901.44 956.92 53940.80 88888.00 2018-05-20 17:42:02.000 140 7901.44 956.91 53940.81 88888.00 2018-05-20 17:42:03.000 140 7901.44 956.90 53940.84 88888.00 2018-05-20 17:42:04.000 140 7901.45 956.87 53940.86 88888.00 2018-05-20 17:42:05.000 140 7901.47 956.88 53940.88 88888.00 2018-05-20 17:42:06.000 140 7901.50 956.90 53940.90 88888.00 2018-05-20 17:42:07.000 140 7901.51 956.91 53940.92 88888.00 2018-05-20 17:42:08.000 140 7901.52 956.90 53940.95 88888.00 2018-05-20 17:42:09.000 140 7901.53 956.89 53940.98 88888.00 2018-05-20 17:42:10.000 140 7901.56 956.88 53940.99 88888.00 2018-05-20 17:42:11.000 140 7901.57 956.87 53941.02 88888.00 2018-05-20 17:42:12.000 140 7901.57 956.85 53941.04 88888.00 2018-05-20 17:42:13.000 140 7901.57 956.82 53941.05 88888.00 2018-05-20 17:42:14.000 140 7901.58 956.82 53941.07 88888.00 2018-05-20 17:42:15.000 140 7901.59 956.83 53941.08 88888.00 2018-05-20 17:42:16.000 140 7901.60 956.83 53941.09 88888.00 2018-05-20 17:42:17.000 140 7901.63 956.83 53941.11 88888.00 2018-05-20 17:42:18.000 140 7901.65 956.81 53941.12 88888.00 2018-05-20 17:42:19.000 140 7901.64 956.80 53941.14 88888.00 2018-05-20 17:42:20.000 140 7901.65 956.80 53941.16 88888.00 2018-05-20 17:42:21.000 140 7901.67 956.80 53941.17 88888.00 2018-05-20 17:42:22.000 140 7901.68 956.80 53941.18 88888.00 2018-05-20 17:42:23.000 140 7901.69 956.80 53941.20 88888.00 2018-05-20 17:42:24.000 140 7901.71 956.80 53941.22 88888.00 2018-05-20 17:42:25.000 140 7901.73 956.80 53941.24 88888.00 2018-05-20 17:42:26.000 140 7901.74 956.80 53941.28 88888.00 2018-05-20 17:42:27.000 140 7901.75 956.79 53941.29 88888.00 2018-05-20 17:42:28.000 140 7901.76 956.77 53941.30 88888.00 2018-05-20 17:42:29.000 140 7901.77 956.76 53941.32 88888.00 2018-05-20 17:42:30.000 140 7901.78 956.76 53941.33 88888.00 2018-05-20 17:42:31.000 140 7901.78 956.75 53941.33 88888.00 2018-05-20 17:42:32.000 140 7901.79 956.74 53941.34 88888.00 2018-05-20 17:42:33.000 140 7901.79 956.74 53941.35 88888.00 2018-05-20 17:42:34.000 140 7901.80 956.74 53941.36 88888.00 2018-05-20 17:42:35.000 140 7901.80 956.73 53941.38 88888.00 2018-05-20 17:42:36.000 140 7901.80 956.72 53941.40 88888.00 2018-05-20 17:42:37.000 140 7901.79 956.72 53941.40 88888.00 2018-05-20 17:42:38.000 140 7901.79 956.71 53941.41 88888.00 2018-05-20 17:42:39.000 140 7901.79 956.69 53941.43 88888.00 2018-05-20 17:42:40.000 140 7901.80 956.67 53941.43 88888.00 2018-05-20 17:42:41.000 140 7901.80 956.66 53941.43 88888.00 2018-05-20 17:42:42.000 140 7901.80 956.65 53941.45 88888.00 2018-05-20 17:42:43.000 140 7901.80 956.65 53941.48 88888.00 2018-05-20 17:42:44.000 140 7901.82 956.65 53941.50 88888.00 2018-05-20 17:42:45.000 140 7901.83 956.65 53941.51 88888.00 2018-05-20 17:42:46.000 140 7901.83 956.64 53941.52 88888.00 2018-05-20 17:42:47.000 140 7901.85 956.62 53941.54 88888.00 2018-05-20 17:42:48.000 140 7901.86 956.61 53941.55 88888.00 2018-05-20 17:42:49.000 140 7901.87 956.61 53941.56 88888.00 2018-05-20 17:42:50.000 140 7901.88 956.61 53941.58 88888.00 2018-05-20 17:42:51.000 140 7901.89 956.60 53941.60 88888.00 2018-05-20 17:42:52.000 140 7901.91 956.58 53941.62 88888.00 2018-05-20 17:42:53.000 140 7901.93 956.59 53941.64 88888.00 2018-05-20 17:42:54.000 140 7901.95 956.61 53941.67 88888.00 2018-05-20 17:42:55.000 140 7901.97 956.63 53941.69 88888.00 2018-05-20 17:42:56.000 140 7901.99 956.63 53941.70 88888.00 2018-05-20 17:42:57.000 140 7902.00 956.63 53941.71 88888.00 2018-05-20 17:42:58.000 140 7902.02 956.61 53941.72 88888.00 2018-05-20 17:42:59.000 140 7902.04 956.61 53941.73 88888.00 2018-05-20 17:43:00.000 140 7902.05 956.61 53941.75 88888.00 2018-05-20 17:43:01.000 140 7902.07 956.61 53941.76 88888.00 2018-05-20 17:43:02.000 140 7902.08 956.62 53941.78 88888.00 2018-05-20 17:43:03.000 140 7902.09 956.62 53941.80 88888.00 2018-05-20 17:43:04.000 140 7902.08 956.62 53941.81 88888.00 2018-05-20 17:43:05.000 140 7902.09 956.61 53941.82 88888.00 2018-05-20 17:43:06.000 140 7902.10 956.61 53941.84 88888.00 2018-05-20 17:43:07.000 140 7902.11 956.61 53941.84 88888.00 2018-05-20 17:43:08.000 140 7902.11 956.63 53941.83 88888.00 2018-05-20 17:43:09.000 140 7902.13 956.63 53941.84 88888.00 2018-05-20 17:43:10.000 140 7902.14 956.63 53941.85 88888.00 2018-05-20 17:43:11.000 140 7902.13 956.63 53941.86 88888.00 2018-05-20 17:43:12.000 140 7902.15 956.63 53941.88 88888.00 2018-05-20 17:43:13.000 140 7902.16 956.63 53941.88 88888.00 2018-05-20 17:43:14.000 140 7902.17 956.63 53941.88 88888.00 2018-05-20 17:43:15.000 140 7902.18 956.62 53941.89 88888.00 2018-05-20 17:43:16.000 140 7902.18 956.62 53941.90 88888.00 2018-05-20 17:43:17.000 140 7902.19 956.62 53941.91 88888.00 2018-05-20 17:43:18.000 140 7902.21 956.62 53941.94 88888.00 2018-05-20 17:43:19.000 140 7902.22 956.62 53941.96 88888.00 2018-05-20 17:43:20.000 140 7902.24 956.63 53941.99 88888.00 2018-05-20 17:43:21.000 140 7902.27 956.63 53942.00 88888.00 2018-05-20 17:43:22.000 140 7902.28 956.64 53942.00 88888.00 2018-05-20 17:43:23.000 140 7902.29 956.64 53942.02 88888.00 2018-05-20 17:43:24.000 140 7902.30 956.65 53942.04 88888.00 2018-05-20 17:43:25.000 140 7902.33 956.66 53942.05 88888.00 2018-05-20 17:43:26.000 140 7902.37 956.65 53942.08 88888.00 2018-05-20 17:43:27.000 140 7902.40 956.66 53942.11 88888.00 2018-05-20 17:43:28.000 140 7902.43 956.67 53942.13 88888.00 2018-05-20 17:43:29.000 140 7902.46 956.68 53942.14 88888.00 2018-05-20 17:43:30.000 140 7902.47 956.68 53942.14 88888.00 2018-05-20 17:43:31.000 140 7902.48 956.70 53942.15 88888.00 2018-05-20 17:43:32.000 140 7902.50 956.72 53942.17 88888.00 2018-05-20 17:43:33.000 140 7902.52 956.71 53942.19 88888.00 2018-05-20 17:43:34.000 140 7902.53 956.69 53942.21 88888.00 2018-05-20 17:43:35.000 140 7902.55 956.71 53942.23 88888.00 2018-05-20 17:43:36.000 140 7902.56 956.71 53942.25 88888.00 2018-05-20 17:43:37.000 140 7902.58 956.71 53942.26 88888.00 2018-05-20 17:43:38.000 140 7902.61 956.71 53942.27 88888.00 2018-05-20 17:43:39.000 140 7902.64 956.73 53942.29 88888.00 2018-05-20 17:43:40.000 140 7902.67 956.74 53942.30 88888.00 2018-05-20 17:43:41.000 140 7902.69 956.75 53942.31 88888.00 2018-05-20 17:43:42.000 140 7902.71 956.75 53942.33 88888.00 2018-05-20 17:43:43.000 140 7902.73 956.75 53942.35 88888.00 2018-05-20 17:43:44.000 140 7902.74 956.74 53942.36 88888.00 2018-05-20 17:43:45.000 140 7902.76 956.73 53942.36 88888.00 2018-05-20 17:43:46.000 140 7902.78 956.73 53942.38 88888.00 2018-05-20 17:43:47.000 140 7902.81 956.73 53942.41 88888.00 2018-05-20 17:43:48.000 140 7902.85 956.74 53942.42 88888.00 2018-05-20 17:43:49.000 140 7902.88 956.75 53942.45 88888.00 2018-05-20 17:43:50.000 140 7902.90 956.75 53942.48 88888.00 2018-05-20 17:43:51.000 140 7902.92 956.76 53942.50 88888.00 2018-05-20 17:43:52.000 140 7902.95 956.76 53942.52 88888.00 2018-05-20 17:43:53.000 140 7902.98 956.75 53942.54 88888.00 2018-05-20 17:43:54.000 140 7903.00 956.76 53942.56 88888.00 2018-05-20 17:43:55.000 140 7903.05 956.77 53942.59 88888.00 2018-05-20 17:43:56.000 140 7903.10 956.76 53942.61 88888.00 2018-05-20 17:43:57.000 140 7903.13 956.76 53942.64 88888.00 2018-05-20 17:43:58.000 140 7903.16 956.74 53942.66 88888.00 2018-05-20 17:43:59.000 140 7903.20 956.74 53942.68 88888.00 2018-05-20 17:44:00.000 140 7903.22 956.74 53942.71 88888.00 2018-05-20 17:44:01.000 140 7903.26 956.74 53942.73 88888.00 2018-05-20 17:44:02.000 140 7903.30 956.75 53942.75 88888.00 2018-05-20 17:44:03.000 140 7903.34 956.75 53942.77 88888.00 2018-05-20 17:44:04.000 140 7903.38 956.76 53942.80 88888.00 2018-05-20 17:44:05.000 140 7903.43 956.78 53942.82 88888.00 2018-05-20 17:44:06.000 140 7903.47 956.78 53942.84 88888.00 2018-05-20 17:44:07.000 140 7903.51 956.78 53942.87 88888.00 2018-05-20 17:44:08.000 140 7903.54 956.80 53942.91 88888.00 2018-05-20 17:44:09.000 140 7903.56 956.79 53942.91 88888.00 2018-05-20 17:44:10.000 140 7903.58 956.78 53942.91 88888.00 2018-05-20 17:44:11.000 140 7903.62 956.79 53942.95 88888.00 2018-05-20 17:44:12.000 140 7903.67 956.82 53942.97 88888.00 2018-05-20 17:44:13.000 140 7903.71 956.82 53943.00 88888.00 2018-05-20 17:44:14.000 140 7903.75 956.81 53943.01 88888.00 2018-05-20 17:44:15.000 140 7903.78 956.82 53943.03 88888.00 2018-05-20 17:44:16.000 140 7903.82 956.83 53943.05 88888.00 2018-05-20 17:44:17.000 140 7903.86 956.84 53943.07 88888.00 2018-05-20 17:44:18.000 140 7903.90 956.84 53943.10 88888.00 2018-05-20 17:44:19.000 140 7903.93 956.83 53943.13 88888.00 2018-05-20 17:44:20.000 140 7903.97 956.82 53943.15 88888.00 2018-05-20 17:44:21.000 140 7904.01 956.82 53943.19 88888.00 2018-05-20 17:44:22.000 140 7904.04 956.80 53943.22 88888.00 2018-05-20 17:44:23.000 140 7904.07 956.78 53943.25 88888.00 2018-05-20 17:44:24.000 140 7904.10 956.77 53943.27 88888.00 2018-05-20 17:44:25.000 140 7904.14 956.76 53943.29 88888.00 2018-05-20 17:44:26.000 140 7904.18 956.77 53943.32 88888.00 2018-05-20 17:44:27.000 140 7904.22 956.77 53943.34 88888.00 2018-05-20 17:44:28.000 140 7904.25 956.75 53943.36 88888.00 2018-05-20 17:44:29.000 140 7904.28 956.75 53943.38 88888.00 2018-05-20 17:44:30.000 140 7904.31 956.74 53943.39 88888.00 2018-05-20 17:44:31.000 140 7904.34 956.73 53943.41 88888.00 2018-05-20 17:44:32.000 140 7904.36 956.71 53943.44 88888.00 2018-05-20 17:44:33.000 140 7904.39 956.70 53943.46 88888.00 2018-05-20 17:44:34.000 140 7904.43 956.70 53943.47 88888.00 2018-05-20 17:44:35.000 140 7904.47 956.69 53943.49 88888.00 2018-05-20 17:44:36.000 140 7904.50 956.68 53943.51 88888.00 2018-05-20 17:44:37.000 140 7904.53 956.69 53943.52 88888.00 2018-05-20 17:44:38.000 140 7904.55 956.69 53943.54 88888.00 2018-05-20 17:44:39.000 140 7904.59 956.68 53943.56 88888.00 2018-05-20 17:44:40.000 140 7904.62 956.70 53943.59 88888.00 2018-05-20 17:44:41.000 140 7904.64 956.70 53943.61 88888.00 2018-05-20 17:44:42.000 140 7904.68 956.69 53943.62 88888.00 2018-05-20 17:44:43.000 140 7904.71 956.69 53943.64 88888.00 2018-05-20 17:44:44.000 140 7904.73 956.70 53943.66 88888.00 2018-05-20 17:44:45.000 140 7904.78 956.69 53943.69 88888.00 2018-05-20 17:44:46.000 140 7904.85 956.66 53943.71 88888.00 2018-05-20 17:44:47.000 140 7904.89 956.65 53943.73 88888.00 2018-05-20 17:44:48.000 140 7904.93 956.66 53943.77 88888.00 2018-05-20 17:44:49.000 140 7904.97 956.65 53943.79 88888.00 2018-05-20 17:44:50.000 140 7905.00 956.63 53943.81 88888.00 2018-05-20 17:44:51.000 140 7905.04 956.61 53943.83 88888.00 2018-05-20 17:44:52.000 140 7905.06 956.61 53943.86 88888.00 2018-05-20 17:44:53.000 140 7905.09 956.60 53943.88 88888.00 2018-05-20 17:44:54.000 140 7905.14 956.59 53943.91 88888.00 2018-05-20 17:44:55.000 140 7905.17 956.58 53943.93 88888.00 2018-05-20 17:44:56.000 140 7905.17 956.58 53943.95 88888.00 2018-05-20 17:44:57.000 140 7905.19 956.58 53943.99 88888.00 2018-05-20 17:44:58.000 140 7905.24 956.56 53944.01 88888.00 2018-05-20 17:44:59.000 140 7905.26 956.54 53944.02 88888.00 2018-05-20 17:45:00.000 140 7905.27 956.51 53944.04 88888.00 2018-05-20 17:45:01.000 140 7905.29 956.48 53944.05 88888.00 2018-05-20 17:45:02.000 140 7905.32 956.46 53944.06 88888.00 2018-05-20 17:45:03.000 140 7905.34 956.43 53944.07 88888.00 2018-05-20 17:45:04.000 140 7905.36 956.40 53944.09 88888.00 2018-05-20 17:45:05.000 140 7905.37 956.37 53944.09 88888.00 2018-05-20 17:45:06.000 140 7905.39 956.33 53944.09 88888.00 2018-05-20 17:45:07.000 140 7905.40 956.29 53944.09 88888.00 2018-05-20 17:45:08.000 140 7905.42 956.27 53944.11 88888.00 2018-05-20 17:45:09.000 140 7905.42 956.24 53944.12 88888.00 2018-05-20 17:45:10.000 140 7905.43 956.22 53944.13 88888.00 2018-05-20 17:45:11.000 140 7905.44 956.20 53944.14 88888.00 2018-05-20 17:45:12.000 140 7905.46 956.18 53944.16 88888.00 2018-05-20 17:45:13.000 140 7905.46 956.16 53944.16 88888.00 2018-05-20 17:45:14.000 140 7905.47 956.14 53944.15 88888.00 2018-05-20 17:45:15.000 140 7905.49 956.11 53944.15 88888.00 2018-05-20 17:45:16.000 140 7905.50 956.08 53944.15 88888.00 2018-05-20 17:45:17.000 140 7905.50 956.06 53944.16 88888.00 2018-05-20 17:45:18.000 140 7905.51 956.06 53944.17 88888.00 2018-05-20 17:45:19.000 140 7905.53 956.04 53944.18 88888.00 2018-05-20 17:45:20.000 140 7905.53 956.01 53944.19 88888.00 2018-05-20 17:45:21.000 140 7905.54 955.99 53944.20 88888.00 2018-05-20 17:45:22.000 140 7905.56 955.98 53944.20 88888.00 2018-05-20 17:45:23.000 140 7905.58 955.95 53944.20 88888.00 2018-05-20 17:45:24.000 140 7905.58 955.93 53944.21 88888.00 2018-05-20 17:45:25.000 140 7905.58 955.91 53944.21 88888.00 2018-05-20 17:45:26.000 140 7905.60 955.90 53944.21 88888.00 2018-05-20 17:45:27.000 140 7905.62 955.88 53944.21 88888.00 2018-05-20 17:45:28.000 140 7905.62 955.86 53944.23 88888.00 2018-05-20 17:45:29.000 140 7905.63 955.82 53944.24 88888.00 2018-05-20 17:45:30.000 140 7905.63 955.80 53944.24 88888.00 2018-05-20 17:45:31.000 140 7905.63 955.78 53944.24 88888.00 2018-05-20 17:45:32.000 140 7905.65 955.76 53944.23 88888.00 2018-05-20 17:45:33.000 140 7905.66 955.74 53944.23 88888.00 2018-05-20 17:45:34.000 140 7905.67 955.71 53944.25 88888.00 2018-05-20 17:45:35.000 140 7905.68 955.68 53944.25 88888.00 2018-05-20 17:45:36.000 140 7905.69 955.65 53944.25 88888.00 2018-05-20 17:45:37.000 140 7905.69 955.63 53944.24 88888.00 2018-05-20 17:45:38.000 140 7905.69 955.60 53944.23 88888.00 2018-05-20 17:45:39.000 140 7905.70 955.57 53944.23 88888.00 2018-05-20 17:45:40.000 140 7905.70 955.55 53944.23 88888.00 2018-05-20 17:45:41.000 140 7905.69 955.52 53944.23 88888.00 2018-05-20 17:45:42.000 140 7905.69 955.49 53944.24 88888.00 2018-05-20 17:45:43.000 140 7905.70 955.46 53944.23 88888.00 2018-05-20 17:45:44.000 140 7905.70 955.44 53944.22 88888.00 2018-05-20 17:45:45.000 140 7905.69 955.42 53944.22 88888.00 2018-05-20 17:45:46.000 140 7905.68 955.42 53944.23 88888.00 2018-05-20 17:45:47.000 140 7905.70 955.43 53944.23 88888.00 2018-05-20 17:45:48.000 140 7905.73 955.41 53944.24 88888.00 2018-05-20 17:45:49.000 140 7905.74 955.40 53944.25 88888.00 2018-05-20 17:45:50.000 140 7905.74 955.38 53944.25 88888.00 2018-05-20 17:45:51.000 140 7905.75 955.36 53944.24 88888.00 2018-05-20 17:45:52.000 140 7905.76 955.34 53944.24 88888.00 2018-05-20 17:45:53.000 140 7905.78 955.33 53944.24 88888.00 2018-05-20 17:45:54.000 140 7905.79 955.31 53944.25 88888.00 2018-05-20 17:45:55.000 140 7905.81 955.29 53944.26 88888.00 2018-05-20 17:45:56.000 140 7905.83 955.28 53944.26 88888.00 2018-05-20 17:45:57.000 140 7905.85 955.29 53944.27 88888.00 2018-05-20 17:45:58.000 140 7905.88 955.28 53944.28 88888.00 2018-05-20 17:45:59.000 140 7905.90 955.26 53944.28 88888.00 2018-05-20 17:46:00.000 140 7905.91 955.25 53944.29 88888.00 2018-05-20 17:46:01.000 140 7905.92 955.26 53944.29 88888.00 2018-05-20 17:46:02.000 140 7905.92 955.26 53944.29 88888.00 2018-05-20 17:46:03.000 140 7905.94 955.24 53944.29 88888.00 2018-05-20 17:46:04.000 140 7905.94 955.22 53944.30 88888.00 2018-05-20 17:46:05.000 140 7905.94 955.20 53944.30 88888.00 2018-05-20 17:46:06.000 140 7905.95 955.17 53944.30 88888.00 2018-05-20 17:46:07.000 140 7905.98 955.17 53944.32 88888.00 2018-05-20 17:46:08.000 140 7906.01 955.15 53944.33 88888.00 2018-05-20 17:46:09.000 140 7906.01 955.13 53944.34 88888.00 2018-05-20 17:46:10.000 140 7906.01 955.12 53944.35 88888.00 2018-05-20 17:46:11.000 140 7906.02 955.08 53944.34 88888.00 2018-05-20 17:46:12.000 140 7906.03 955.06 53944.34 88888.00 2018-05-20 17:46:13.000 140 7906.03 955.04 53944.34 88888.00 2018-05-20 17:46:14.000 140 7906.03 955.00 53944.34 88888.00 2018-05-20 17:46:15.000 140 7906.02 954.98 53944.36 88888.00 2018-05-20 17:46:16.000 140 7906.03 954.96 53944.36 88888.00 2018-05-20 17:46:17.000 140 7906.03 954.92 53944.37 88888.00 2018-05-20 17:46:18.000 140 7906.05 954.90 53944.38 88888.00 2018-05-20 17:46:19.000 140 7906.07 954.88 53944.38 88888.00 2018-05-20 17:46:20.000 140 7906.07 954.84 53944.38 88888.00 2018-05-20 17:46:21.000 140 7906.06 954.80 53944.38 88888.00 2018-05-20 17:46:22.000 140 7906.06 954.75 53944.38 88888.00 2018-05-20 17:46:23.000 140 7906.06 954.71 53944.38 88888.00 2018-05-20 17:46:24.000 140 7906.06 954.68 53944.39 88888.00 2018-05-20 17:46:25.000 140 7906.07 954.66 53944.40 88888.00 2018-05-20 17:46:26.000 140 7906.07 954.63 53944.40 88888.00 2018-05-20 17:46:27.000 140 7906.06 954.58 53944.39 88888.00 2018-05-20 17:46:28.000 140 7906.06 954.55 53944.39 88888.00 2018-05-20 17:46:29.000 140 7906.06 954.52 53944.40 88888.00 2018-05-20 17:46:30.000 140 7906.06 954.49 53944.41 88888.00 2018-05-20 17:46:31.000 140 7906.05 954.46 53944.41 88888.00 2018-05-20 17:46:32.000 140 7906.04 954.44 53944.41 88888.00 2018-05-20 17:46:33.000 140 7906.04 954.42 53944.42 88888.00 2018-05-20 17:46:34.000 140 7906.05 954.41 53944.43 88888.00 2018-05-20 17:46:35.000 140 7906.05 954.38 53944.44 88888.00 2018-05-20 17:46:36.000 140 7906.05 954.34 53944.44 88888.00 2018-05-20 17:46:37.000 140 7906.06 954.31 53944.44 88888.00 2018-05-20 17:46:38.000 140 7906.06 954.28 53944.46 88888.00 2018-05-20 17:46:39.000 140 7906.06 954.25 53944.47 88888.00 2018-05-20 17:46:40.000 140 7906.07 954.23 53944.46 88888.00 2018-05-20 17:46:41.000 140 7906.07 954.19 53944.46 88888.00 2018-05-20 17:46:42.000 140 7906.09 954.15 53944.48 88888.00 2018-05-20 17:46:43.000 140 7906.09 954.12 53944.50 88888.00 2018-05-20 17:46:44.000 140 7906.10 954.09 53944.52 88888.00 2018-05-20 17:46:45.000 140 7906.10 954.06 53944.52 88888.00 2018-05-20 17:46:46.000 140 7906.10 954.03 53944.52 88888.00 2018-05-20 17:46:47.000 140 7906.11 954.00 53944.52 88888.00 2018-05-20 17:46:48.000 140 7906.10 953.97 53944.51 88888.00 2018-05-20 17:46:49.000 140 7906.10 953.92 53944.52 88888.00 2018-05-20 17:46:50.000 140 7906.12 953.88 53944.54 88888.00 2018-05-20 17:46:51.000 140 7906.12 953.86 53944.54 88888.00 2018-05-20 17:46:52.000 140 7906.11 953.82 53944.56 88888.00 2018-05-20 17:46:53.000 140 7906.10 953.79 53944.57 88888.00 2018-05-20 17:46:54.000 140 7906.10 953.77 53944.55 88888.00 2018-05-20 17:46:55.000 140 7906.08 953.73 53944.54 88888.00 2018-05-20 17:46:56.000 140 7906.07 953.71 53944.53 88888.00 2018-05-20 17:46:57.000 140 7906.06 953.69 53944.53 88888.00 2018-05-20 17:46:58.000 140 7906.06 953.67 53944.54 88888.00 2018-05-20 17:46:59.000 140 7906.05 953.64 53944.55 88888.00 2018-05-20 17:47:00.000 140 7906.05 953.61 53944.56 88888.00 2018-05-20 17:47:01.000 140 7906.04 953.58 53944.56 88888.00 2018-05-20 17:47:02.000 140 7906.02 953.55 53944.56 88888.00 2018-05-20 17:47:03.000 140 7906.01 953.52 53944.56 88888.00 2018-05-20 17:47:04.000 140 7906.01 953.51 53944.56 88888.00 2018-05-20 17:47:05.000 140 7906.01 953.50 53944.55 88888.00 2018-05-20 17:47:06.000 140 7906.01 953.47 53944.56 88888.00 2018-05-20 17:47:07.000 140 7906.01 953.44 53944.59 88888.00 2018-05-20 17:47:08.000 140 7906.03 953.42 53944.60 88888.00 2018-05-20 17:47:09.000 140 7906.04 953.41 53944.61 88888.00 2018-05-20 17:47:10.000 140 7906.03 953.40 53944.62 88888.00 2018-05-20 17:47:11.000 140 7906.03 953.40 53944.62 88888.00 2018-05-20 17:47:12.000 140 7906.03 953.39 53944.61 88888.00 2018-05-20 17:47:13.000 140 7906.03 953.39 53944.61 88888.00 2018-05-20 17:47:14.000 140 7906.03 953.37 53944.63 88888.00 2018-05-20 17:47:15.000 140 7906.04 953.35 53944.64 88888.00 2018-05-20 17:47:16.000 140 7906.04 953.34 53944.64 88888.00 2018-05-20 17:47:17.000 140 7906.04 953.34 53944.64 88888.00 2018-05-20 17:47:18.000 140 7906.04 953.34 53944.64 88888.00 2018-05-20 17:47:19.000 140 7906.03 953.33 53944.66 88888.00 2018-05-20 17:47:20.000 140 7906.04 953.32 53944.66 88888.00 2018-05-20 17:47:21.000 140 7906.06 953.31 53944.67 88888.00 2018-05-20 17:47:22.000 140 7906.07 953.30 53944.68 88888.00 2018-05-20 17:47:23.000 140 7906.07 953.31 53944.69 88888.00 2018-05-20 17:47:24.000 140 7906.06 953.30 53944.70 88888.00 2018-05-20 17:47:25.000 140 7906.06 953.29 53944.71 88888.00 2018-05-20 17:47:26.000 140 7906.05 953.30 53944.71 88888.00 2018-05-20 17:47:27.000 140 7906.05 953.31 53944.72 88888.00 2018-05-20 17:47:28.000 140 7906.06 953.29 53944.72 88888.00 2018-05-20 17:47:29.000 140 7906.05 953.28 53944.73 88888.00 2018-05-20 17:47:30.000 140 7906.03 953.27 53944.73 88888.00 2018-05-20 17:47:31.000 140 7906.02 953.26 53944.73 88888.00 2018-05-20 17:47:32.000 140 7906.03 953.26 53944.73 88888.00 2018-05-20 17:47:33.000 140 7906.04 953.25 53944.72 88888.00 2018-05-20 17:47:34.000 140 7906.02 953.26 53944.71 88888.00 2018-05-20 17:47:35.000 140 7906.00 953.27 53944.73 88888.00 2018-05-20 17:47:36.000 140 7905.99 953.26 53944.73 88888.00 2018-05-20 17:47:37.000 140 7905.99 953.25 53944.74 88888.00 2018-05-20 17:47:38.000 140 7905.99 953.23 53944.75 88888.00 2018-05-20 17:47:39.000 140 7905.98 953.22 53944.76 88888.00 2018-05-20 17:47:40.000 140 7905.97 953.24 53944.77 88888.00 2018-05-20 17:47:41.000 140 7905.96 953.25 53944.76 88888.00 2018-05-20 17:47:42.000 140 7905.95 953.24 53944.76 88888.00 2018-05-20 17:47:43.000 140 7905.95 953.24 53944.77 88888.00 2018-05-20 17:47:44.000 140 7905.94 953.23 53944.77 88888.00 2018-05-20 17:47:45.000 140 7905.92 953.22 53944.79 88888.00 2018-05-20 17:47:46.000 140 7905.91 953.21 53944.79 88888.00 2018-05-20 17:47:47.000 140 7905.91 953.21 53944.79 88888.00 2018-05-20 17:47:48.000 140 7905.90 953.21 53944.80 88888.00 2018-05-20 17:47:49.000 140 7905.91 953.21 53944.82 88888.00 2018-05-20 17:47:50.000 140 7905.91 953.21 53944.82 88888.00 2018-05-20 17:47:51.000 140 7905.91 953.23 53944.85 88888.00 2018-05-20 17:47:52.000 140 7905.91 953.24 53944.87 88888.00 2018-05-20 17:47:53.000 140 7905.91 953.22 53944.89 88888.00 2018-05-20 17:47:54.000 140 7905.92 953.20 53944.90 88888.00 2018-05-20 17:47:55.000 140 7905.94 953.20 53944.90 88888.00 2018-05-20 17:47:56.000 140 7905.94 953.20 53944.91 88888.00 2018-05-20 17:47:57.000 140 7905.95 953.20 53944.91 88888.00 2018-05-20 17:47:58.000 140 7905.94 953.19 53944.91 88888.00 2018-05-20 17:47:59.000 140 7905.93 953.20 53944.92 88888.00 2018-05-20 17:48:00.000 140 7905.92 953.20 53944.93 88888.00 2018-05-20 17:48:01.000 140 7905.91 953.20 53944.95 88888.00 2018-05-20 17:48:02.000 140 7905.91 953.21 53944.94 88888.00 2018-05-20 17:48:03.000 140 7905.89 953.20 53944.93 88888.00 2018-05-20 17:48:04.000 140 7905.87 953.19 53944.93 88888.00 2018-05-20 17:48:05.000 140 7905.86 953.19 53944.93 88888.00 2018-05-20 17:48:06.000 140 7905.84 953.18 53944.93 88888.00 2018-05-20 17:48:07.000 140 7905.82 953.17 53944.93 88888.00 2018-05-20 17:48:08.000 140 7905.80 953.16 53944.92 88888.00 2018-05-20 17:48:09.000 140 7905.78 953.14 53944.91 88888.00 2018-05-20 17:48:10.000 140 7905.76 953.15 53944.91 88888.00 2018-05-20 17:48:11.000 140 7905.73 953.16 53944.91 88888.00 2018-05-20 17:48:12.000 140 7905.71 953.15 53944.90 88888.00 2018-05-20 17:48:13.000 140 7905.68 953.15 53944.89 88888.00 2018-05-20 17:48:14.000 140 7905.66 953.16 53944.89 88888.00 2018-05-20 17:48:15.000 140 7905.62 953.14 53944.87 88888.00 2018-05-20 17:48:16.000 140 7905.59 953.13 53944.86 88888.00 2018-05-20 17:48:17.000 140 7905.57 953.14 53944.86 88888.00 2018-05-20 17:48:18.000 140 7905.54 953.15 53944.85 88888.00 2018-05-20 17:48:19.000 140 7905.51 953.14 53944.84 88888.00 2018-05-20 17:48:20.000 140 7905.50 953.13 53944.84 88888.00 2018-05-20 17:48:21.000 140 7905.47 953.14 53944.85 88888.00 2018-05-20 17:48:22.000 140 7905.44 953.14 53944.86 88888.00 2018-05-20 17:48:23.000 140 7905.42 953.14 53944.85 88888.00 2018-05-20 17:48:24.000 140 7905.40 953.16 53944.84 88888.00 2018-05-20 17:48:25.000 140 7905.41 953.17 53944.84 88888.00 2018-05-20 17:48:26.000 140 7905.40 953.17 53944.85 88888.00 2018-05-20 17:48:27.000 140 7905.37 953.17 53944.85 88888.00 2018-05-20 17:48:28.000 140 7905.35 953.15 53944.84 88888.00 2018-05-20 17:48:29.000 140 7905.33 953.16 53944.82 88888.00 2018-05-20 17:48:30.000 140 7905.31 953.17 53944.82 88888.00 2018-05-20 17:48:31.000 140 7905.31 953.18 53944.83 88888.00 2018-05-20 17:48:32.000 140 7905.30 953.20 53944.84 88888.00 2018-05-20 17:48:33.000 140 7905.28 953.21 53944.85 88888.00 2018-05-20 17:48:34.000 140 7905.25 953.21 53944.85 88888.00 2018-05-20 17:48:35.000 140 7905.23 953.22 53944.85 88888.00 2018-05-20 17:48:36.000 140 7905.21 953.22 53944.84 88888.00 2018-05-20 17:48:37.000 140 7905.19 953.23 53944.84 88888.00 2018-05-20 17:48:38.000 140 7905.17 953.23 53944.85 88888.00 2018-05-20 17:48:39.000 140 7905.15 953.24 53944.84 88888.00 2018-05-20 17:48:40.000 140 7905.13 953.27 53944.84 88888.00 2018-05-20 17:48:41.000 140 7905.10 953.29 53944.84 88888.00 2018-05-20 17:48:42.000 140 7905.07 953.29 53944.83 88888.00 2018-05-20 17:48:43.000 140 7905.05 953.29 53944.82 88888.00 2018-05-20 17:48:44.000 140 7905.02 953.29 53944.82 88888.00 2018-05-20 17:48:45.000 140 7904.98 953.30 53944.81 88888.00 2018-05-20 17:48:46.000 140 7904.95 953.32 53944.79 88888.00 2018-05-20 17:48:47.000 140 7904.93 953.35 53944.78 88888.00 2018-05-20 17:48:48.000 140 7904.92 953.37 53944.78 88888.00 2018-05-20 17:48:49.000 140 7904.89 953.38 53944.79 88888.00 2018-05-20 17:48:50.000 140 7904.86 953.38 53944.78 88888.00 2018-05-20 17:48:51.000 140 7904.83 953.40 53944.78 88888.00 2018-05-20 17:48:52.000 140 7904.81 953.42 53944.78 88888.00 2018-05-20 17:48:53.000 140 7904.79 953.43 53944.78 88888.00 2018-05-20 17:48:54.000 140 7904.78 953.45 53944.78 88888.00 2018-05-20 17:48:55.000 140 7904.76 953.47 53944.78 88888.00 2018-05-20 17:48:56.000 140 7904.75 953.49 53944.78 88888.00 2018-05-20 17:48:57.000 140 7904.74 953.51 53944.79 88888.00 2018-05-20 17:48:58.000 140 7904.73 953.52 53944.80 88888.00 2018-05-20 17:48:59.000 140 7904.70 953.54 53944.80 88888.00 2018-05-20 17:49:00.000 140 7904.69 953.55 53944.80 88888.00 2018-05-20 17:49:01.000 140 7904.68 953.56 53944.80 88888.00 2018-05-20 17:49:02.000 140 7904.64 953.57 53944.80 88888.00 2018-05-20 17:49:03.000 140 7904.62 953.59 53944.80 88888.00 2018-05-20 17:49:04.000 140 7904.59 953.59 53944.80 88888.00 2018-05-20 17:49:05.000 140 7904.57 953.59 53944.80 88888.00 2018-05-20 17:49:06.000 140 7904.56 953.60 53944.82 88888.00 2018-05-20 17:49:07.000 140 7904.54 953.63 53944.83 88888.00 2018-05-20 17:49:08.000 140 7904.52 953.66 53944.82 88888.00 2018-05-20 17:49:09.000 140 7904.49 953.64 53944.81 88888.00 2018-05-20 17:49:10.000 140 7904.45 953.62 53944.80 88888.00 2018-05-20 17:49:11.000 140 7904.41 953.62 53944.80 88888.00 2018-05-20 17:49:12.000 140 7904.36 953.62 53944.79 88888.00 2018-05-20 17:49:13.000 140 7904.32 953.60 53944.79 88888.00 2018-05-20 17:49:14.000 140 7904.29 953.60 53944.78 88888.00 2018-05-20 17:49:15.000 140 7904.25 953.59 53944.78 88888.00 2018-05-20 17:49:16.000 140 7904.21 953.59 53944.78 88888.00 2018-05-20 17:49:17.000 140 7904.18 953.60 53944.77 88888.00 2018-05-20 17:49:18.000 140 7904.16 953.63 53944.76 88888.00 2018-05-20 17:49:19.000 140 7904.12 953.64 53944.75 88888.00 2018-05-20 17:49:20.000 140 7904.08 953.63 53944.75 88888.00 2018-05-20 17:49:21.000 140 7904.03 953.62 53944.74 88888.00 2018-05-20 17:49:22.000 140 7903.98 953.62 53944.72 88888.00 2018-05-20 17:49:23.000 140 7903.94 953.61 53944.71 88888.00 2018-05-20 17:49:24.000 140 7903.89 953.61 53944.72 88888.00 2018-05-20 17:49:25.000 140 7903.86 953.61 53944.72 88888.00 2018-05-20 17:49:26.000 140 7903.82 953.62 53944.71 88888.00 2018-05-20 17:49:27.000 140 7903.78 953.62 53944.70 88888.00 2018-05-20 17:49:28.000 140 7903.74 953.61 53944.70 88888.00 2018-05-20 17:49:29.000 140 7903.70 953.61 53944.70 88888.00 2018-05-20 17:49:30.000 140 7903.67 953.62 53944.69 88888.00 2018-05-20 17:49:31.000 140 7903.62 953.63 53944.68 88888.00 2018-05-20 17:49:32.000 140 7903.58 953.64 53944.68 88888.00 2018-05-20 17:49:33.000 140 7903.55 953.64 53944.69 88888.00 2018-05-20 17:49:34.000 140 7903.51 953.64 53944.68 88888.00 2018-05-20 17:49:35.000 140 7903.46 953.65 53944.66 88888.00 2018-05-20 17:49:36.000 140 7903.41 953.66 53944.65 88888.00 2018-05-20 17:49:37.000 140 7903.37 953.67 53944.65 88888.00 2018-05-20 17:49:38.000 140 7903.33 953.68 53944.64 88888.00 2018-05-20 17:49:39.000 140 7903.28 953.68 53944.63 88888.00 2018-05-20 17:49:40.000 140 7903.23 953.68 53944.62 88888.00 2018-05-20 17:49:41.000 140 7903.18 953.69 53944.61 88888.00 2018-05-20 17:49:42.000 140 7903.13 953.70 53944.60 88888.00 2018-05-20 17:49:43.000 140 7903.08 953.72 53944.59 88888.00 2018-05-20 17:49:44.000 140 7903.04 953.72 53944.58 88888.00 2018-05-20 17:49:45.000 140 7903.00 953.72 53944.57 88888.00 2018-05-20 17:49:46.000 140 7902.96 953.71 53944.56 88888.00 2018-05-20 17:49:47.000 140 7902.92 953.74 53944.56 88888.00 2018-05-20 17:49:48.000 140 7902.88 953.76 53944.57 88888.00 2018-05-20 17:49:49.000 140 7902.84 953.77 53944.57 88888.00 2018-05-20 17:49:50.000 140 7902.80 953.78 53944.57 88888.00 2018-05-20 17:49:51.000 140 7902.77 953.78 53944.57 88888.00 2018-05-20 17:49:52.000 140 7902.74 953.79 53944.57 88888.00 2018-05-20 17:49:53.000 140 7902.72 953.80 53944.58 88888.00 2018-05-20 17:49:54.000 140 7902.69 953.81 53944.58 88888.00 2018-05-20 17:49:55.000 140 7902.65 953.81 53944.57 88888.00 2018-05-20 17:49:56.000 140 7902.62 953.81 53944.57 88888.00 2018-05-20 17:49:57.000 140 7902.60 953.83 53944.59 88888.00 2018-05-20 17:49:58.000 140 7902.55 953.85 53944.59 88888.00 2018-05-20 17:49:59.000 140 7902.52 953.85 53944.59 88888.00 2018-05-20 17:50:00.000 140 7902.50 953.84 53944.60 88888.00 2018-05-20 17:50:01.000 140 7902.47 953.84 53944.60 88888.00 2018-05-20 17:50:02.000 140 7902.45 953.86 53944.60 88888.00 2018-05-20 17:50:03.000 140 7902.42 953.87 53944.61 88888.00 2018-05-20 17:50:04.000 140 7902.39 953.87 53944.62 88888.00 2018-05-20 17:50:05.000 140 7902.36 953.88 53944.63 88888.00 2018-05-20 17:50:06.000 140 7902.34 953.90 53944.62 88888.00 2018-05-20 17:50:07.000 140 7902.30 953.90 53944.62 88888.00 2018-05-20 17:50:08.000 140 7902.27 953.90 53944.63 88888.00 2018-05-20 17:50:09.000 140 7902.24 953.92 53944.64 88888.00 2018-05-20 17:50:10.000 140 7902.20 953.92 53944.65 88888.00 2018-05-20 17:50:11.000 140 7902.16 953.94 53944.64 88888.00 2018-05-20 17:50:12.000 140 7902.13 953.96 53944.64 88888.00 2018-05-20 17:50:13.000 140 7902.10 953.98 53944.65 88888.00 2018-05-20 17:50:14.000 140 7902.09 953.99 53944.66 88888.00 2018-05-20 17:50:15.000 140 7902.08 954.01 53944.66 88888.00 2018-05-20 17:50:16.000 140 7902.04 954.03 53944.66 88888.00 2018-05-20 17:50:17.000 140 7902.02 954.04 53944.68 88888.00 2018-05-20 17:50:18.000 140 7902.00 954.05 53944.70 88888.00 2018-05-20 17:50:19.000 140 7901.98 954.06 53944.71 88888.00 2018-05-20 17:50:20.000 140 7901.96 954.07 53944.72 88888.00 2018-05-20 17:50:21.000 140 7901.94 954.10 53944.73 88888.00 2018-05-20 17:50:22.000 140 7901.92 954.11 53944.74 88888.00 2018-05-20 17:50:23.000 140 7901.89 954.12 53944.74 88888.00 2018-05-20 17:50:24.000 140 7901.86 954.13 53944.73 88888.00 2018-05-20 17:50:25.000 140 7901.84 954.14 53944.74 88888.00 2018-05-20 17:50:26.000 140 7901.82 954.14 53944.75 88888.00 2018-05-20 17:50:27.000 140 7901.80 954.17 53944.77 88888.00 2018-05-20 17:50:28.000 140 7901.77 954.19 53944.78 88888.00 2018-05-20 17:50:29.000 140 7901.75 954.21 53944.78 88888.00 2018-05-20 17:50:30.000 140 7901.72 954.24 53944.77 88888.00 2018-05-20 17:50:31.000 140 7901.69 954.25 53944.77 88888.00 2018-05-20 17:50:32.000 140 7901.66 954.26 53944.77 88888.00 2018-05-20 17:50:33.000 140 7901.62 954.29 53944.75 88888.00 2018-05-20 17:50:34.000 140 7901.59 954.30 53944.75 88888.00 2018-05-20 17:50:35.000 140 7901.56 954.29 53944.75 88888.00 2018-05-20 17:50:36.000 140 7901.51 954.29 53944.76 88888.00 2018-05-20 17:50:37.000 140 7901.47 954.32 53944.78 88888.00 2018-05-20 17:50:38.000 140 7901.44 954.34 53944.77 88888.00 2018-05-20 17:50:39.000 140 7901.40 954.37 53944.76 88888.00 2018-05-20 17:50:40.000 140 7901.37 954.39 53944.75 88888.00 2018-05-20 17:50:41.000 140 7901.34 954.41 53944.75 88888.00 2018-05-20 17:50:42.000 140 7901.32 954.43 53944.76 88888.00 2018-05-20 17:50:43.000 140 7901.29 954.45 53944.77 88888.00 2018-05-20 17:50:44.000 140 7901.26 954.46 53944.78 88888.00 2018-05-20 17:50:45.000 140 7901.23 954.49 53944.77 88888.00 2018-05-20 17:50:46.000 140 7901.20 954.51 53944.77 88888.00 2018-05-20 17:50:47.000 140 7901.16 954.53 53944.77 88888.00 2018-05-20 17:50:48.000 140 7901.12 954.56 53944.75 88888.00 2018-05-20 17:50:49.000 140 7901.10 954.57 53944.75 88888.00 2018-05-20 17:50:50.000 140 7901.06 954.59 53944.75 88888.00 2018-05-20 17:50:51.000 140 7901.02 954.61 53944.75 88888.00 2018-05-20 17:50:52.000 140 7900.99 954.64 53944.75 88888.00 2018-05-20 17:50:53.000 140 7900.96 954.68 53944.76 88888.00 2018-05-20 17:50:54.000 140 7900.92 954.70 53944.74 88888.00 2018-05-20 17:50:55.000 140 7900.88 954.72 53944.73 88888.00 2018-05-20 17:50:56.000 140 7900.84 954.77 53944.74 88888.00 2018-05-20 17:50:57.000 140 7900.80 954.80 53944.74 88888.00 2018-05-20 17:50:58.000 140 7900.76 954.80 53944.72 88888.00 2018-05-20 17:50:59.000 140 7900.72 954.80 53944.71 88888.00 2018-05-20 17:51:00.000 140 7900.69 954.83 53944.71 88888.00 2018-05-20 17:51:01.000 140 7900.65 954.88 53944.71 88888.00 2018-05-20 17:51:02.000 140 7900.61 954.90 53944.70 88888.00 2018-05-20 17:51:03.000 140 7900.57 954.91 53944.69 88888.00 2018-05-20 17:51:04.000 140 7900.53 954.93 53944.68 88888.00 2018-05-20 17:51:05.000 140 7900.49 954.96 53944.70 88888.00 2018-05-20 17:51:06.000 140 7900.45 955.00 53944.69 88888.00 2018-05-20 17:51:07.000 140 7900.42 955.03 53944.68 88888.00 2018-05-20 17:51:08.000 140 7900.39 955.05 53944.68 88888.00 2018-05-20 17:51:09.000 140 7900.36 955.07 53944.68 88888.00 2018-05-20 17:51:10.000 140 7900.32 955.09 53944.68 88888.00 2018-05-20 17:51:11.000 140 7900.28 955.10 53944.69 88888.00 2018-05-20 17:51:12.000 140 7900.23 955.11 53944.69 88888.00 2018-05-20 17:51:13.000 140 7900.19 955.15 53944.68 88888.00 2018-05-20 17:51:14.000 140 7900.16 955.18 53944.68 88888.00 2018-05-20 17:51:15.000 140 7900.12 955.20 53944.68 88888.00 2018-05-20 17:51:16.000 140 7900.09 955.21 53944.69 88888.00 2018-05-20 17:51:17.000 140 7900.06 955.22 53944.68 88888.00 2018-05-20 17:51:18.000 140 7900.04 955.24 53944.67 88888.00 2018-05-20 17:51:19.000 140 7900.00 955.27 53944.67 88888.00 2018-05-20 17:51:20.000 140 7899.96 955.29 53944.68 88888.00 2018-05-20 17:51:21.000 140 7899.92 955.30 53944.68 88888.00 2018-05-20 17:51:22.000 140 7899.87 955.32 53944.67 88888.00 2018-05-20 17:51:23.000 140 7899.82 955.35 53944.66 88888.00 2018-05-20 17:51:24.000 140 7899.78 955.36 53944.66 88888.00 2018-05-20 17:51:25.000 140 7899.75 955.38 53944.66 88888.00 2018-05-20 17:51:26.000 140 7899.70 955.40 53944.64 88888.00 2018-05-20 17:51:27.000 140 7899.66 955.42 53944.62 88888.00 2018-05-20 17:51:28.000 140 7899.62 955.44 53944.63 88888.00 2018-05-20 17:51:29.000 140 7899.58 955.47 53944.62 88888.00 2018-05-20 17:51:30.000 140 7899.53 955.49 53944.59 88888.00 2018-05-20 17:51:31.000 140 7899.47 955.50 53944.57 88888.00 2018-05-20 17:51:32.000 140 7899.42 955.51 53944.56 88888.00 2018-05-20 17:51:33.000 140 7899.38 955.53 53944.55 88888.00 2018-05-20 17:51:34.000 140 7899.33 955.55 53944.55 88888.00 2018-05-20 17:51:35.000 140 7899.27 955.57 53944.53 88888.00 2018-05-20 17:51:36.000 140 7899.21 955.58 53944.51 88888.00 2018-05-20 17:51:37.000 140 7899.16 955.60 53944.50 88888.00 2018-05-20 17:51:38.000 140 7899.11 955.61 53944.50 88888.00 2018-05-20 17:51:39.000 140 7899.06 955.62 53944.48 88888.00 2018-05-20 17:51:40.000 140 7899.00 955.64 53944.46 88888.00 2018-05-20 17:51:41.000 140 7898.97 955.66 53944.44 88888.00 2018-05-20 17:51:42.000 140 7898.94 955.69 53944.42 88888.00 2018-05-20 17:51:43.000 140 7898.89 955.71 53944.41 88888.00 2018-05-20 17:51:44.000 140 7898.83 955.72 53944.41 88888.00 2018-05-20 17:51:45.000 140 7898.78 955.74 53944.39 88888.00 2018-05-20 17:51:46.000 140 7898.73 955.76 53944.39 88888.00 2018-05-20 17:51:47.000 140 7898.68 955.77 53944.39 88888.00 2018-05-20 17:51:48.000 140 7898.65 955.79 53944.38 88888.00 2018-05-20 17:51:49.000 140 7898.61 955.81 53944.36 88888.00 2018-05-20 17:51:50.000 140 7898.56 955.85 53944.35 88888.00 2018-05-20 17:51:51.000 140 7898.52 955.89 53944.34 88888.00 2018-05-20 17:51:52.000 140 7898.49 955.92 53944.34 88888.00 2018-05-20 17:51:53.000 140 7898.44 955.94 53944.34 88888.00 2018-05-20 17:51:54.000 140 7898.38 955.95 53944.33 88888.00 2018-05-20 17:51:55.000 140 7898.34 955.97 53944.31 88888.00 2018-05-20 17:51:56.000 140 7898.30 956.00 53944.30 88888.00 2018-05-20 17:51:57.000 140 7898.25 956.02 53944.30 88888.00 2018-05-20 17:51:58.000 140 7898.22 956.04 53944.29 88888.00 2018-05-20 17:51:59.000 140 7898.17 956.07 53944.28 88888.00 2018-05-20 17:52:00.000 140 7898.12 956.10 53944.26 88888.00 2018-05-20 17:52:01.000 140 7898.08 956.12 53944.25 88888.00 2018-05-20 17:52:02.000 140 7898.04 956.14 53944.24 88888.00 2018-05-20 17:52:03.000 140 7897.99 956.17 53944.24 88888.00 2018-05-20 17:52:04.000 140 7897.96 956.19 53944.24 88888.00 2018-05-20 17:52:05.000 140 7897.93 956.21 53944.22 88888.00 2018-05-20 17:52:06.000 140 7897.90 956.22 53944.20 88888.00 2018-05-20 17:52:07.000 140 7897.86 956.22 53944.20 88888.00 2018-05-20 17:52:08.000 140 7897.81 956.22 53944.20 88888.00 2018-05-20 17:52:09.000 140 7897.76 956.23 53944.19 88888.00 2018-05-20 17:52:10.000 140 7897.73 956.24 53944.17 88888.00 2018-05-20 17:52:11.000 140 7897.69 956.26 53944.16 88888.00 2018-05-20 17:52:12.000 140 7897.63 956.28 53944.16 88888.00 2018-05-20 17:52:13.000 140 7897.58 956.29 53944.15 88888.00 2018-05-20 17:52:14.000 140 7897.54 956.29 53944.13 88888.00 2018-05-20 17:52:15.000 140 7897.50 956.30 53944.11 88888.00 2018-05-20 17:52:16.000 140 7897.46 956.31 53944.11 88888.00 2018-05-20 17:52:17.000 140 7897.42 956.31 53944.10 88888.00 2018-05-20 17:52:18.000 140 7897.37 956.31 53944.09 88888.00 2018-05-20 17:52:19.000 140 7897.33 956.31 53944.07 88888.00 2018-05-20 17:52:20.000 140 7897.26 956.30 53944.05 88888.00 2018-05-20 17:52:21.000 140 7897.21 956.31 53944.04 88888.00 2018-05-20 17:52:22.000 140 7897.16 956.33 53944.02 88888.00 2018-05-20 17:52:23.000 140 7897.10 956.32 53944.00 88888.00 2018-05-20 17:52:24.000 140 7897.06 956.31 53943.97 88888.00 2018-05-20 17:52:25.000 140 7897.03 956.34 53943.95 88888.00 2018-05-20 17:52:26.000 140 7896.99 956.36 53943.94 88888.00 2018-05-20 17:52:27.000 140 7896.94 956.37 53943.93 88888.00 2018-05-20 17:52:28.000 140 7896.88 956.39 53943.92 88888.00 2018-05-20 17:52:29.000 140 7896.82 956.41 53943.89 88888.00 2018-05-20 17:52:30.000 140 7896.77 956.41 53943.86 88888.00 2018-05-20 17:52:31.000 140 7896.72 956.41 53943.84 88888.00 2018-05-20 17:52:32.000 140 7896.68 956.44 53943.82 88888.00 2018-05-20 17:52:33.000 140 7896.65 956.45 53943.81 88888.00 2018-05-20 17:52:34.000 140 7896.61 956.45 53943.80 88888.00 2018-05-20 17:52:35.000 140 7896.57 956.47 53943.80 88888.00 2018-05-20 17:52:36.000 140 7896.52 956.49 53943.79 88888.00 2018-05-20 17:52:37.000 140 7896.48 956.50 53943.77 88888.00 2018-05-20 17:52:38.000 140 7896.45 956.53 53943.77 88888.00 2018-05-20 17:52:39.000 140 7896.42 956.55 53943.76 88888.00 2018-05-20 17:52:40.000 140 7896.38 956.56 53943.75 88888.00 2018-05-20 17:52:41.000 140 7896.34 956.59 53943.75 88888.00 2018-05-20 17:52:42.000 140 7896.31 956.63 53943.74 88888.00 2018-05-20 17:52:43.000 140 7896.29 956.64 53943.72 88888.00 2018-05-20 17:52:44.000 140 7896.25 956.64 53943.71 88888.00 2018-05-20 17:52:45.000 140 7896.21 956.66 53943.71 88888.00 2018-05-20 17:52:46.000 140 7896.18 956.68 53943.70 88888.00 2018-05-20 17:52:47.000 140 7896.15 956.68 53943.68 88888.00 2018-05-20 17:52:48.000 140 7896.12 956.69 53943.67 88888.00 2018-05-20 17:52:49.000 140 7896.09 956.71 53943.66 88888.00 2018-05-20 17:52:50.000 140 7896.05 956.73 53943.65 88888.00 2018-05-20 17:52:51.000 140 7896.02 956.73 53943.64 88888.00 2018-05-20 17:52:52.000 140 7895.99 956.75 53943.63 88888.00 2018-05-20 17:52:53.000 140 7895.95 956.77 53943.61 88888.00 2018-05-20 17:52:54.000 140 7895.91 956.77 53943.59 88888.00 2018-05-20 17:52:55.000 140 7895.87 956.77 53943.58 88888.00 2018-05-20 17:52:56.000 140 7895.84 956.79 53943.57 88888.00 2018-05-20 17:52:57.000 140 7895.80 956.81 53943.55 88888.00 2018-05-20 17:52:58.000 140 7895.77 956.81 53943.53 88888.00 2018-05-20 17:52:59.000 140 7895.72 956.83 53943.53 88888.00 2018-05-20 17:53:00.000 140 7895.68 956.83 53943.52 88888.00 2018-05-20 17:53:01.000 140 7895.65 956.83 53943.50 88888.00 2018-05-20 17:53:02.000 140 7895.61 956.84 53943.49 88888.00 2018-05-20 17:53:03.000 140 7895.58 956.85 53943.49 88888.00 2018-05-20 17:53:04.000 140 7895.54 956.85 53943.48 88888.00 2018-05-20 17:53:05.000 140 7895.50 956.86 53943.46 88888.00 2018-05-20 17:53:06.000 140 7895.46 956.88 53943.45 88888.00 2018-05-20 17:53:07.000 140 7895.44 956.89 53943.44 88888.00 2018-05-20 17:53:08.000 140 7895.42 956.92 53943.44 88888.00 2018-05-20 17:53:09.000 140 7895.41 956.95 53943.43 88888.00 2018-05-20 17:53:10.000 140 7895.38 956.97 53943.43 88888.00 2018-05-20 17:53:11.000 140 7895.35 957.00 53943.43 88888.00 2018-05-20 17:53:12.000 140 7895.32 957.03 53943.41 88888.00 2018-05-20 17:53:13.000 140 7895.31 957.04 53943.41 88888.00 2018-05-20 17:53:14.000 140 7895.29 957.07 53943.41 88888.00 2018-05-20 17:53:15.000 140 7895.26 957.10 53943.41 88888.00 2018-05-20 17:53:16.000 140 7895.23 957.11 53943.40 88888.00 2018-05-20 17:53:17.000 140 7895.21 957.14 53943.39 88888.00 2018-05-20 17:53:18.000 140 7895.19 957.17 53943.38 88888.00 2018-05-20 17:53:19.000 140 7895.17 957.18 53943.37 88888.00 2018-05-20 17:53:20.000 140 7895.15 957.19 53943.38 88888.00 2018-05-20 17:53:21.000 140 7895.13 957.21 53943.38 88888.00 2018-05-20 17:53:22.000 140 7895.10 957.22 53943.37 88888.00 2018-05-20 17:53:23.000 140 7895.08 957.24 53943.37 88888.00 2018-05-20 17:53:24.000 140 7895.07 957.26 53943.38 88888.00 2018-05-20 17:53:25.000 140 7895.05 957.27 53943.36 88888.00 2018-05-20 17:53:26.000 140 7895.03 957.27 53943.35 88888.00 2018-05-20 17:53:27.000 140 7895.00 957.27 53943.35 88888.00 2018-05-20 17:53:28.000 140 7894.98 957.28 53943.36 88888.00 2018-05-20 17:53:29.000 140 7894.97 957.28 53943.36 88888.00 2018-05-20 17:53:30.000 140 7894.94 957.27 53943.35 88888.00 2018-05-20 17:53:31.000 140 7894.93 957.26 53943.35 88888.00 2018-05-20 17:53:32.000 140 7894.93 957.26 53943.35 88888.00 2018-05-20 17:53:33.000 140 7894.91 957.27 53943.36 88888.00 2018-05-20 17:53:34.000 140 7894.89 957.27 53943.37 88888.00 2018-05-20 17:53:35.000 140 7894.88 957.27 53943.36 88888.00 2018-05-20 17:53:36.000 140 7894.88 957.26 53943.37 88888.00 2018-05-20 17:53:37.000 140 7894.86 957.26 53943.38 88888.00 2018-05-20 17:53:38.000 140 7894.85 957.25 53943.38 88888.00 2018-05-20 17:53:39.000 140 7894.83 957.27 53943.38 88888.00 2018-05-20 17:53:40.000 140 7894.83 957.28 53943.39 88888.00 2018-05-20 17:53:41.000 140 7894.83 957.27 53943.39 88888.00 2018-05-20 17:53:42.000 140 7894.81 957.25 53943.38 88888.00 2018-05-20 17:53:43.000 140 7894.79 957.24 53943.36 88888.00 2018-05-20 17:53:44.000 140 7894.77 957.22 53943.35 88888.00 2018-05-20 17:53:45.000 140 7894.76 957.22 53943.36 88888.00 2018-05-20 17:53:46.000 140 7894.75 957.23 53943.36 88888.00 2018-05-20 17:53:47.000 140 7894.74 957.23 53943.38 88888.00 2018-05-20 17:53:48.000 140 7894.73 957.23 53943.38 88888.00 2018-05-20 17:53:49.000 140 7894.73 957.23 53943.39 88888.00 2018-05-20 17:53:50.000 140 7894.71 957.25 53943.39 88888.00 2018-05-20 17:53:51.000 140 7894.70 957.28 53943.39 88888.00 2018-05-20 17:53:52.000 140 7894.71 957.29 53943.40 88888.00 2018-05-20 17:53:53.000 140 7894.71 957.28 53943.39 88888.00 2018-05-20 17:53:54.000 140 7894.70 957.28 53943.38 88888.00 2018-05-20 17:53:55.000 140 7894.70 957.28 53943.39 88888.00 2018-05-20 17:53:56.000 140 7894.71 957.27 53943.42 88888.00 2018-05-20 17:53:57.000 140 7894.70 957.27 53943.43 88888.00 2018-05-20 17:53:58.000 140 7894.70 957.28 53943.44 88888.00 2018-05-20 17:53:59.000 140 7894.71 957.30 53943.45 88888.00 2018-05-20 17:54:00.000 140 7894.73 957.31 53943.46 88888.00 2018-05-20 17:54:01.000 140 7894.73 957.31 53943.47 88888.00 2018-05-20 17:54:02.000 140 7894.73 957.31 53943.48 88888.00 2018-05-20 17:54:03.000 140 7894.75 957.31 53943.52 88888.00 2018-05-20 17:54:04.000 140 7894.76 957.31 53943.53 88888.00 2018-05-20 17:54:05.000 140 7894.77 957.30 53943.53 88888.00 2018-05-20 17:54:06.000 140 7894.80 957.29 53943.55 88888.00 2018-05-20 17:54:07.000 140 7894.82 957.28 53943.56 88888.00 2018-05-20 17:54:08.000 140 7894.83 957.26 53943.57 88888.00 2018-05-20 17:54:09.000 140 7894.83 957.27 53943.57 88888.00 2018-05-20 17:54:10.000 140 7894.83 957.27 53943.58 88888.00 2018-05-20 17:54:11.000 140 7894.85 957.27 53943.61 88888.00 2018-05-20 17:54:12.000 140 7894.88 957.26 53943.63 88888.00 2018-05-20 17:54:13.000 140 7894.90 957.25 53943.64 88888.00 2018-05-20 17:54:14.000 140 7894.91 957.25 53943.64 88888.00 2018-05-20 17:54:15.000 140 7894.92 957.24 53943.66 88888.00 2018-05-20 17:54:16.000 140 7894.92 957.24 53943.66 88888.00 2018-05-20 17:54:17.000 140 7894.93 957.24 53943.66 88888.00 2018-05-20 17:54:18.000 140 7894.94 957.24 53943.68 88888.00 2018-05-20 17:54:19.000 140 7894.96 957.24 53943.70 88888.00 2018-05-20 17:54:20.000 140 7894.98 957.23 53943.70 88888.00 2018-05-20 17:54:21.000 140 7894.99 957.22 53943.71 88888.00 2018-05-20 17:54:22.000 140 7895.01 957.21 53943.72 88888.00 2018-05-20 17:54:23.000 140 7895.03 957.19 53943.74 88888.00 2018-05-20 17:54:24.000 140 7895.03 957.18 53943.76 88888.00 2018-05-20 17:54:25.000 140 7895.03 957.19 53943.77 88888.00 2018-05-20 17:54:26.000 140 7895.03 957.19 53943.77 88888.00 2018-05-20 17:54:27.000 140 7895.04 957.17 53943.77 88888.00 2018-05-20 17:54:28.000 140 7895.05 957.16 53943.77 88888.00 2018-05-20 17:54:29.000 140 7895.09 957.16 53943.79 88888.00 2018-05-20 17:54:30.000 140 7895.11 957.15 53943.80 88888.00 2018-05-20 17:54:31.000 140 7895.13 957.17 53943.81 88888.00 2018-05-20 17:54:32.000 140 7895.15 957.20 53943.81 88888.00 2018-05-20 17:54:33.000 140 7895.15 957.18 53943.81 88888.00 2018-05-20 17:54:34.000 140 7895.15 957.15 53943.83 88888.00 2018-05-20 17:54:35.000 140 7895.17 957.15 53943.85 88888.00 2018-05-20 17:54:36.000 140 7895.18 957.15 53943.85 88888.00 2018-05-20 17:54:37.000 140 7895.19 957.15 53943.85 88888.00 2018-05-20 17:54:38.000 140 7895.19 957.15 53943.85 88888.00 2018-05-20 17:54:39.000 140 7895.20 957.13 53943.85 88888.00 2018-05-20 17:54:40.000 140 7895.19 957.11 53943.84 88888.00 2018-05-20 17:54:41.000 140 7895.19 957.09 53943.84 88888.00 2018-05-20 17:54:42.000 140 7895.19 957.08 53943.85 88888.00 2018-05-20 17:54:43.000 140 7895.19 957.06 53943.85 88888.00 2018-05-20 17:54:44.000 140 7895.18 957.06 53943.83 88888.00 2018-05-20 17:54:45.000 140 7895.17 957.05 53943.81 88888.00 2018-05-20 17:54:46.000 140 7895.17 957.04 53943.80 88888.00 2018-05-20 17:54:47.000 140 7895.17 957.01 53943.79 88888.00 2018-05-20 17:54:48.000 140 7895.14 956.98 53943.79 88888.00 2018-05-20 17:54:49.000 140 7895.12 956.96 53943.77 88888.00 2018-05-20 17:54:50.000 140 7895.11 956.93 53943.77 88888.00 2018-05-20 17:54:51.000 140 7895.09 956.91 53943.76 88888.00 2018-05-20 17:54:52.000 140 7895.06 956.89 53943.74 88888.00 2018-05-20 17:54:53.000 140 7895.04 956.87 53943.72 88888.00 2018-05-20 17:54:54.000 140 7895.03 956.85 53943.71 88888.00 2018-05-20 17:54:55.000 140 7895.01 956.82 53943.69 88888.00 2018-05-20 17:54:56.000 140 7895.00 956.80 53943.67 88888.00 2018-05-20 17:54:57.000 140 7894.99 956.79 53943.66 88888.00 2018-05-20 17:54:58.000 140 7894.96 956.77 53943.63 88888.00 2018-05-20 17:54:59.000 140 7894.94 956.73 53943.61 88888.00 2018-05-20 17:55:00.000 140 7894.91 956.71 53943.60 88888.00 2018-05-20 17:55:01.000 140 7894.89 956.69 53943.60 88888.00 2018-05-20 17:55:02.000 140 7894.88 956.66 53943.60 88888.00 2018-05-20 17:55:03.000 140 7894.87 956.65 53943.59 88888.00 2018-05-20 17:55:04.000 140 7894.88 956.64 53943.59 88888.00 2018-05-20 17:55:05.000 140 7894.87 956.62 53943.58 88888.00 2018-05-20 17:55:06.000 140 7894.85 956.60 53943.57 88888.00 2018-05-20 17:55:07.000 140 7894.84 956.60 53943.55 88888.00 2018-05-20 17:55:08.000 140 7894.83 956.58 53943.53 88888.00 2018-05-20 17:55:09.000 140 7894.82 956.56 53943.52 88888.00 2018-05-20 17:55:10.000 140 7894.78 956.55 53943.51 88888.00 2018-05-20 17:55:11.000 140 7894.76 956.53 53943.49 88888.00 2018-05-20 17:55:12.000 140 7894.76 956.51 53943.47 88888.00 2018-05-20 17:55:13.000 140 7894.74 956.49 53943.45 88888.00 2018-05-20 17:55:14.000 140 7894.72 956.47 53943.43 88888.00 2018-05-20 17:55:15.000 140 7894.71 956.44 53943.41 88888.00 2018-05-20 17:55:16.000 140 7894.69 956.42 53943.40 88888.00 2018-05-20 17:55:17.000 140 7894.68 956.40 53943.38 88888.00 2018-05-20 17:55:18.000 140 7894.67 956.39 53943.36 88888.00 2018-05-20 17:55:19.000 140 7894.64 956.38 53943.36 88888.00 2018-05-20 17:55:20.000 140 7894.62 956.36 53943.34 88888.00 2018-05-20 17:55:21.000 140 7894.60 956.33 53943.31 88888.00 2018-05-20 17:55:22.000 140 7894.59 956.30 53943.29 88888.00 2018-05-20 17:55:23.000 140 7894.56 956.28 53943.28 88888.00 2018-05-20 17:55:24.000 140 7894.55 956.26 53943.25 88888.00 2018-05-20 17:55:25.000 140 7894.53 956.24 53943.23 88888.00 2018-05-20 17:55:26.000 140 7894.51 956.21 53943.23 88888.00 2018-05-20 17:55:27.000 140 7894.50 956.20 53943.20 88888.00 2018-05-20 17:55:28.000 140 7894.49 956.20 53943.15 88888.00 2018-05-20 17:55:29.000 140 7894.47 956.18 53943.13 88888.00 2018-05-20 17:55:30.000 140 7894.45 956.16 53943.12 88888.00 2018-05-20 17:55:31.000 140 7894.44 956.15 53943.12 88888.00 2018-05-20 17:55:32.000 140 7894.43 956.14 53943.11 88888.00 2018-05-20 17:55:33.000 140 7894.42 956.13 53943.09 88888.00 2018-05-20 17:55:34.000 140 7894.41 956.11 53943.08 88888.00 2018-05-20 17:55:35.000 140 7894.41 956.09 53943.06 88888.00 2018-05-20 17:55:36.000 140 7894.40 956.07 53943.05 88888.00 2018-05-20 17:55:37.000 140 7894.40 956.05 53943.05 88888.00 2018-05-20 17:55:38.000 140 7894.41 956.01 53943.06 88888.00 2018-05-20 17:55:39.000 140 7894.40 955.99 53943.05 88888.00 2018-05-20 17:55:40.000 140 7894.40 955.98 53943.04 88888.00 2018-05-20 17:55:41.000 140 7894.39 955.96 53943.03 88888.00 2018-05-20 17:55:42.000 140 7894.39 955.94 53943.02 88888.00 2018-05-20 17:55:43.000 140 7894.39 955.93 53943.04 88888.00 2018-05-20 17:55:44.000 140 7894.40 955.91 53943.03 88888.00 2018-05-20 17:55:45.000 140 7894.39 955.90 53943.01 88888.00 2018-05-20 17:55:46.000 140 7894.38 955.89 53943.00 88888.00 2018-05-20 17:55:47.000 140 7894.37 955.87 53943.00 88888.00 2018-05-20 17:55:48.000 140 7894.38 955.84 53942.99 88888.00 2018-05-20 17:55:49.000 140 7894.39 955.81 53942.97 88888.00 2018-05-20 17:55:50.000 140 7894.39 955.80 53942.97 88888.00 2018-05-20 17:55:51.000 140 7894.37 955.79 53942.96 88888.00 2018-05-20 17:55:52.000 140 7894.36 955.77 53942.95 88888.00 2018-05-20 17:55:53.000 140 7894.36 955.74 53942.94 88888.00 2018-05-20 17:55:54.000 140 7894.37 955.72 53942.93 88888.00 2018-05-20 17:55:55.000 140 7894.37 955.70 53942.91 88888.00 2018-05-20 17:55:56.000 140 7894.36 955.68 53942.91 88888.00 2018-05-20 17:55:57.000 140 7894.35 955.65 53942.90 88888.00 2018-05-20 17:55:58.000 140 7894.33 955.61 53942.90 88888.00 2018-05-20 17:55:59.000 140 7894.33 955.58 53942.89 88888.00 2018-05-20 17:56:00.000 140 7894.33 955.56 53942.88 88888.00 2018-05-20 17:56:01.000 140 7894.32 955.54 53942.86 88888.00 2018-05-20 17:56:02.000 140 7894.29 955.52 53942.83 88888.00 2018-05-20 17:56:03.000 140 7894.26 955.48 53942.82 88888.00 2018-05-20 17:56:04.000 140 7894.25 955.45 53942.80 88888.00 2018-05-20 17:56:05.000 140 7894.25 955.44 53942.79 88888.00 2018-05-20 17:56:06.000 140 7894.25 955.42 53942.77 88888.00 2018-05-20 17:56:07.000 140 7894.23 955.39 53942.76 88888.00 2018-05-20 17:56:08.000 140 7894.22 955.36 53942.76 88888.00 2018-05-20 17:56:09.000 140 7894.19 955.33 53942.75 88888.00 2018-05-20 17:56:10.000 140 7894.17 955.30 53942.73 88888.00 2018-05-20 17:56:11.000 140 7894.15 955.26 53942.72 88888.00 2018-05-20 17:56:12.000 140 7894.13 955.22 53942.70 88888.00 2018-05-20 17:56:13.000 140 7894.11 955.18 53942.68 88888.00 2018-05-20 17:56:14.000 140 7894.11 955.16 53942.68 88888.00 2018-05-20 17:56:15.000 140 7894.10 955.15 53942.68 88888.00 2018-05-20 17:56:16.000 140 7894.10 955.14 53942.66 88888.00 2018-05-20 17:56:17.000 140 7894.10 955.11 53942.65 88888.00 2018-05-20 17:56:18.000 140 7894.07 955.07 53942.65 88888.00 2018-05-20 17:56:19.000 140 7894.06 955.05 53942.64 88888.00 2018-05-20 17:56:20.000 140 7894.06 955.04 53942.62 88888.00 2018-05-20 17:56:21.000 140 7894.04 955.01 53942.61 88888.00 2018-05-20 17:56:22.000 140 7894.02 954.97 53942.61 88888.00 2018-05-20 17:56:23.000 140 7894.01 954.93 53942.60 88888.00 2018-05-20 17:56:24.000 140 7894.01 954.90 53942.60 88888.00 2018-05-20 17:56:25.000 140 7894.00 954.88 53942.60 88888.00 2018-05-20 17:56:26.000 140 7894.00 954.86 53942.61 88888.00 2018-05-20 17:56:27.000 140 7894.00 954.84 53942.61 88888.00 2018-05-20 17:56:28.000 140 7894.01 954.83 53942.60 88888.00 2018-05-20 17:56:29.000 140 7894.03 954.80 53942.61 88888.00 2018-05-20 17:56:30.000 140 7894.04 954.79 53942.62 88888.00 2018-05-20 17:56:31.000 140 7894.03 954.76 53942.62 88888.00 2018-05-20 17:56:32.000 140 7894.02 954.71 53942.61 88888.00 2018-05-20 17:56:33.000 140 7894.04 954.69 53942.62 88888.00 2018-05-20 17:56:34.000 140 7894.06 954.69 53942.64 88888.00 2018-05-20 17:56:35.000 140 7894.05 954.66 53942.65 88888.00 2018-05-20 17:56:36.000 140 7894.06 954.63 53942.64 88888.00 2018-05-20 17:56:37.000 140 7894.06 954.60 53942.64 88888.00 2018-05-20 17:56:38.000 140 7894.07 954.57 53942.64 88888.00 2018-05-20 17:56:39.000 140 7894.07 954.55 53942.65 88888.00 2018-05-20 17:56:40.000 140 7894.07 954.54 53942.66 88888.00 2018-05-20 17:56:41.000 140 7894.08 954.53 53942.66 88888.00 2018-05-20 17:56:42.000 140 7894.08 954.51 53942.66 88888.00 2018-05-20 17:56:43.000 140 7894.09 954.49 53942.67 88888.00 2018-05-20 17:56:44.000 140 7894.09 954.48 53942.67 88888.00 2018-05-20 17:56:45.000 140 7894.09 954.46 53942.67 88888.00 2018-05-20 17:56:46.000 140 7894.10 954.44 53942.66 88888.00 2018-05-20 17:56:47.000 140 7894.10 954.44 53942.67 88888.00 2018-05-20 17:56:48.000 140 7894.10 954.44 53942.68 88888.00 2018-05-20 17:56:49.000 140 7894.11 954.43 53942.68 88888.00 2018-05-20 17:56:50.000 140 7894.11 954.41 53942.69 88888.00 2018-05-20 17:56:51.000 140 7894.12 954.40 53942.69 88888.00 2018-05-20 17:56:52.000 140 7894.12 954.39 53942.68 88888.00 2018-05-20 17:56:53.000 140 7894.13 954.36 53942.67 88888.00 2018-05-20 17:56:54.000 140 7894.15 954.36 53942.68 88888.00 2018-05-20 17:56:55.000 140 7894.15 954.36 53942.68 88888.00 2018-05-20 17:56:56.000 140 7894.15 954.35 53942.69 88888.00 2018-05-20 17:56:57.000 140 7894.15 954.31 53942.70 88888.00 2018-05-20 17:56:58.000 140 7894.16 954.29 53942.71 88888.00 2018-05-20 17:56:59.000 140 7894.16 954.28 53942.72 88888.00 2018-05-20 17:57:00.000 140 7894.16 954.25 53942.71 88888.00 2018-05-20 17:57:01.000 140 7894.16 954.23 53942.71 88888.00 2018-05-20 17:57:02.000 140 7894.16 954.21 53942.71 88888.00 2018-05-20 17:57:03.000 140 7894.18 954.21 53942.72 88888.00 2018-05-20 17:57:04.000 140 7894.19 954.22 53942.73 88888.00 2018-05-20 17:57:05.000 140 7894.20 954.22 53942.75 88888.00 2018-05-20 17:57:06.000 140 7894.20 954.20 53942.74 88888.00 2018-05-20 17:57:07.000 140 7894.19 954.18 53942.73 88888.00 2018-05-20 17:57:08.000 140 7894.19 954.16 53942.73 88888.00 2018-05-20 17:57:09.000 140 7894.20 954.15 53942.75 88888.00 2018-05-20 17:57:10.000 140 7894.22 954.14 53942.75 88888.00 2018-05-20 17:57:11.000 140 7894.22 954.13 53942.75 88888.00 2018-05-20 17:57:12.000 140 7894.22 954.11 53942.75 88888.00 2018-05-20 17:57:13.000 140 7894.23 954.09 53942.75 88888.00 2018-05-20 17:57:14.000 140 7894.25 954.09 53942.75 88888.00 2018-05-20 17:57:15.000 140 7894.26 954.09 53942.76 88888.00 2018-05-20 17:57:16.000 140 7894.26 954.09 53942.77 88888.00 2018-05-20 17:57:17.000 140 7894.26 954.07 53942.77 88888.00 2018-05-20 17:57:18.000 140 7894.28 954.06 53942.79 88888.00 2018-05-20 17:57:19.000 140 7894.29 954.07 53942.81 88888.00 2018-05-20 17:57:20.000 140 7894.31 954.07 53942.82 88888.00 2018-05-20 17:57:21.000 140 7894.32 954.06 53942.82 88888.00 2018-05-20 17:57:22.000 140 7894.33 954.08 53942.84 88888.00 2018-05-20 17:57:23.000 140 7894.35 954.07 53942.87 88888.00 2018-05-20 17:57:24.000 140 7894.37 954.07 53942.88 88888.00 2018-05-20 17:57:25.000 140 7894.39 954.07 53942.89 88888.00 2018-05-20 17:57:26.000 140 7894.41 954.07 53942.89 88888.00 2018-05-20 17:57:27.000 140 7894.42 954.06 53942.89 88888.00 2018-05-20 17:57:28.000 140 7894.43 954.06 53942.88 88888.00 2018-05-20 17:57:29.000 140 7894.44 954.05 53942.89 88888.00 2018-05-20 17:57:30.000 140 7894.46 954.05 53942.91 88888.00 2018-05-20 17:57:31.000 140 7894.49 954.08 53942.93 88888.00 2018-05-20 17:57:32.000 140 7894.52 954.10 53942.95 88888.00 2018-05-20 17:57:33.000 140 7894.53 954.08 53942.96 88888.00 2018-05-20 17:57:34.000 140 7894.54 954.07 53942.97 88888.00 2018-05-20 17:57:35.000 140 7894.56 954.08 53942.97 88888.00 2018-05-20 17:57:36.000 140 7894.58 954.10 53942.98 88888.00 2018-05-20 17:57:37.000 140 7894.62 954.10 53943.01 88888.00 2018-05-20 17:57:38.000 140 7894.65 954.10 53943.03 88888.00 2018-05-20 17:57:39.000 140 7894.66 954.10 53943.05 88888.00 2018-05-20 17:57:40.000 140 7894.68 954.09 53943.07 88888.00 2018-05-20 17:57:41.000 140 7894.69 954.06 53943.08 88888.00 2018-05-20 17:57:42.000 140 7894.71 954.05 53943.09 88888.00 2018-05-20 17:57:43.000 140 7894.73 954.06 53943.10 88888.00 2018-05-20 17:57:44.000 140 7894.75 954.06 53943.11 88888.00 2018-05-20 17:57:45.000 140 7894.78 954.05 53943.13 88888.00 2018-05-20 17:57:46.000 140 7894.83 954.07 53943.16 88888.00 2018-05-20 17:57:47.000 140 7894.86 954.09 53943.18 88888.00 2018-05-20 17:57:48.000 140 7894.88 954.08 53943.20 88888.00 2018-05-20 17:57:49.000 140 7894.90 954.08 53943.21 88888.00 2018-05-20 17:57:50.000 140 7894.93 954.08 53943.24 88888.00 2018-05-20 17:57:51.000 140 7894.94 954.07 53943.27 88888.00 2018-05-20 17:57:52.000 140 7894.96 954.06 53943.28 88888.00 2018-05-20 17:57:53.000 140 7894.99 954.07 53943.29 88888.00 2018-05-20 17:57:54.000 140 7895.02 954.09 53943.30 88888.00 2018-05-20 17:57:55.000 140 7895.04 954.10 53943.32 88888.00 2018-05-20 17:57:56.000 140 7895.05 954.09 53943.32 88888.00 2018-05-20 17:57:57.000 140 7895.07 954.07 53943.34 88888.00 2018-05-20 17:57:58.000 140 7895.08 954.07 53943.37 88888.00 2018-05-20 17:57:59.000 140 7895.10 954.07 53943.38 88888.00 2018-05-20 17:58:00.000 140 7895.12 954.08 53943.40 88888.00 2018-05-20 17:58:01.000 140 7895.14 954.08 53943.42 88888.00 2018-05-20 17:58:02.000 140 7895.18 954.07 53943.43 88888.00 2018-05-20 17:58:03.000 140 7895.23 954.08 53943.45 88888.00 2018-05-20 17:58:04.000 140 7895.27 954.10 53943.49 88888.00 2018-05-20 17:58:05.000 140 7895.30 954.09 53943.52 88888.00 2018-05-20 17:58:06.000 140 7895.32 954.08 53943.54 88888.00 2018-05-20 17:58:07.000 140 7895.34 954.07 53943.57 88888.00 2018-05-20 17:58:08.000 140 7895.37 954.06 53943.59 88888.00 2018-05-20 17:58:09.000 140 7895.39 954.07 53943.61 88888.00 2018-05-20 17:58:10.000 140 7895.42 954.09 53943.63 88888.00 2018-05-20 17:58:11.000 140 7895.46 954.08 53943.66 88888.00 2018-05-20 17:58:12.000 140 7895.49 954.08 53943.68 88888.00 2018-05-20 17:58:13.000 140 7895.52 954.09 53943.70 88888.00 2018-05-20 17:58:14.000 140 7895.54 954.09 53943.72 88888.00 2018-05-20 17:58:15.000 140 7895.56 954.07 53943.75 88888.00 2018-05-20 17:58:16.000 140 7895.58 954.06 53943.77 88888.00 2018-05-20 17:58:17.000 140 7895.61 954.06 53943.79 88888.00 2018-05-20 17:58:18.000 140 7895.65 954.05 53943.82 88888.00 2018-05-20 17:58:19.000 140 7895.69 954.05 53943.84 88888.00 2018-05-20 17:58:20.000 140 7895.71 954.06 53943.86 88888.00 2018-05-20 17:58:21.000 140 7895.73 954.06 53943.88 88888.00 2018-05-20 17:58:22.000 140 7895.77 954.05 53943.90 88888.00 2018-05-20 17:58:23.000 140 7895.79 954.05 53943.92 88888.00 2018-05-20 17:58:24.000 140 7895.82 954.03 53943.95 88888.00 2018-05-20 17:58:25.000 140 7895.84 954.01 53943.97 88888.00 2018-05-20 17:58:26.000 140 7895.85 954.01 53944.00 88888.00 2018-05-20 17:58:27.000 140 7895.88 954.01 53944.02 88888.00 2018-05-20 17:58:28.000 140 7895.92 954.01 53944.04 88888.00 2018-05-20 17:58:29.000 140 7895.96 954.01 53944.05 88888.00 2018-05-20 17:58:30.000 140 7895.99 954.02 53944.07 88888.00 2018-05-20 17:58:31.000 140 7896.02 954.02 53944.11 88888.00 2018-05-20 17:58:32.000 140 7896.06 954.01 53944.13 88888.00 2018-05-20 17:58:33.000 140 7896.08 954.02 53944.16 88888.00 2018-05-20 17:58:34.000 140 7896.10 954.02 53944.19 88888.00 2018-05-20 17:58:35.000 140 7896.14 954.01 53944.20 88888.00 2018-05-20 17:58:36.000 140 7896.16 954.01 53944.21 88888.00 2018-05-20 17:58:37.000 140 7896.20 954.02 53944.24 88888.00 2018-05-20 17:58:38.000 140 7896.25 954.03 53944.27 88888.00 2018-05-20 17:58:39.000 140 7896.26 954.03 53944.30 88888.00 2018-05-20 17:58:40.000 140 7896.28 954.03 53944.33 88888.00 2018-05-20 17:58:41.000 140 7896.32 954.03 53944.35 88888.00 2018-05-20 17:58:42.000 140 7896.37 954.05 53944.38 88888.00 2018-05-20 17:58:43.000 140 7896.41 954.06 53944.41 88888.00 2018-05-20 17:58:44.000 140 7896.44 954.06 53944.45 88888.00 2018-05-20 17:58:45.000 140 7896.48 954.07 53944.48 88888.00 2018-05-20 17:58:46.000 140 7896.51 954.09 53944.50 88888.00 2018-05-20 17:58:47.000 140 7896.54 954.09 53944.52 88888.00 2018-05-20 17:58:48.000 140 7896.59 954.09 53944.54 88888.00 2018-05-20 17:58:49.000 140 7896.63 954.11 53944.56 88888.00 2018-05-20 17:58:50.000 140 7896.67 954.12 53944.58 88888.00 2018-05-20 17:58:51.000 140 7896.70 954.13 53944.61 88888.00 2018-05-20 17:58:52.000 140 7896.74 954.14 53944.64 88888.00 2018-05-20 17:58:53.000 140 7896.77 954.15 53944.68 88888.00 2018-05-20 17:58:54.000 140 7896.80 954.15 53944.70 88888.00 2018-05-20 17:58:55.000 140 7896.83 954.16 53944.71 88888.00 2018-05-20 17:58:56.000 140 7896.87 954.16 53944.73 88888.00 2018-05-20 17:58:57.000 140 7896.90 954.18 53944.76 88888.00 2018-05-20 17:58:58.000 140 7896.93 954.19 53944.77 88888.00 2018-05-20 17:58:59.000 140 7896.96 954.19 53944.78 88888.00 2018-05-20 17:59:00.000 140 7897.00 954.19 53944.80 88888.00 2018-05-20 17:59:01.000 140 7897.01 954.21 53944.83 88888.00 2018-05-20 17:59:02.000 140 7897.02 954.21 53944.85 88888.00 2018-05-20 17:59:03.000 140 7897.04 954.23 53944.86 88888.00 2018-05-20 17:59:04.000 140 7897.07 954.25 53944.87 88888.00 2018-05-20 17:59:05.000 140 7897.10 954.27 53944.88 88888.00 2018-05-20 17:59:06.000 140 7897.12 954.28 53944.89 88888.00 2018-05-20 17:59:07.000 140 7897.14 954.28 53944.91 88888.00 2018-05-20 17:59:08.000 140 7897.15 954.28 53944.93 88888.00 2018-05-20 17:59:09.000 140 7897.17 954.30 53944.93 88888.00 2018-05-20 17:59:10.000 140 7897.20 954.32 53944.94 88888.00 2018-05-20 17:59:11.000 140 7897.22 954.32 53944.96 88888.00 2018-05-20 17:59:12.000 140 7897.25 954.31 53944.98 88888.00 2018-05-20 17:59:13.000 140 7897.27 954.32 53945.00 88888.00 2018-05-20 17:59:14.000 140 7897.30 954.33 53945.03 88888.00 2018-05-20 17:59:15.000 140 7897.33 954.33 53945.06 88888.00 2018-05-20 17:59:16.000 140 7897.35 954.34 53945.07 88888.00 2018-05-20 17:59:17.000 140 7897.36 954.35 53945.08 88888.00 2018-05-20 17:59:18.000 140 7897.38 954.35 53945.09 88888.00 2018-05-20 17:59:19.000 140 7897.41 954.37 53945.11 88888.00 2018-05-20 17:59:20.000 140 7897.44 954.40 53945.12 88888.00 2018-05-20 17:59:21.000 140 7897.46 954.41 53945.14 88888.00 2018-05-20 17:59:22.000 140 7897.49 954.41 53945.15 88888.00 2018-05-20 17:59:23.000 140 7897.50 954.40 53945.16 88888.00 2018-05-20 17:59:24.000 140 7897.52 954.39 53945.17 88888.00 2018-05-20 17:59:25.000 140 7897.51 954.38 53945.17 88888.00 2018-05-20 17:59:26.000 140 7897.51 954.37 53945.18 88888.00 2018-05-20 17:59:27.000 140 7897.54 954.37 53945.20 88888.00 2018-05-20 17:59:28.000 140 7897.57 954.37 53945.22 88888.00 2018-05-20 17:59:29.000 140 7897.59 954.39 53945.23 88888.00 2018-05-20 17:59:30.000 140 7897.62 954.41 53945.24 88888.00 2018-05-20 17:59:31.000 140 7897.65 954.41 53945.27 88888.00 2018-05-20 17:59:32.000 140 7897.66 954.40 53945.28 88888.00 2018-05-20 17:59:33.000 140 7897.67 954.39 53945.27 88888.00 2018-05-20 17:59:34.000 140 7897.68 954.41 53945.27 88888.00 2018-05-20 17:59:35.000 140 7897.71 954.43 53945.29 88888.00 2018-05-20 17:59:36.000 140 7897.73 954.42 53945.29 88888.00 2018-05-20 17:59:37.000 140 7897.73 954.43 53945.30 88888.00 2018-05-20 17:59:38.000 140 7897.74 954.45 53945.30 88888.00 2018-05-20 17:59:39.000 140 7897.75 954.46 53945.31 88888.00 2018-05-20 17:59:40.000 140 7897.76 954.46 53945.31 88888.00 2018-05-20 17:59:41.000 140 7897.79 954.48 53945.31 88888.00 2018-05-20 17:59:42.000 140 7897.80 954.50 53945.33 88888.00 2018-05-20 17:59:43.000 140 7897.80 954.51 53945.34 88888.00 2018-05-20 17:59:44.000 140 7897.81 954.52 53945.34 88888.00 2018-05-20 17:59:45.000 140 7897.83 954.53 53945.34 88888.00 2018-05-20 17:59:46.000 140 7897.83 954.55 53945.34 88888.00 2018-05-20 17:59:47.000 140 7897.83 954.58 53945.34 88888.00 2018-05-20 17:59:48.000 140 7897.83 954.59 53945.34 88888.00 2018-05-20 17:59:49.000 140 7897.85 954.60 53945.33 88888.00 2018-05-20 17:59:50.000 140 7897.85 954.63 53945.33 88888.00 2018-05-20 17:59:51.000 140 7897.86 954.65 53945.33 88888.00 2018-05-20 17:59:52.000 140 7897.86 954.65 53945.32 88888.00 2018-05-20 17:59:53.000 140 7897.84 954.66 53945.32 88888.00 2018-05-20 17:59:54.000 140 7897.83 954.68 53945.32 88888.00 2018-05-20 17:59:55.000 140 7897.83 954.69 53945.30 88888.00 2018-05-20 17:59:56.000 140 7897.83 954.70 53945.32 88888.00 2018-05-20 17:59:57.000 140 7897.83 954.73 53945.33 88888.00 2018-05-20 17:59:58.000 140 7897.83 954.74 53945.32 88888.00 2018-05-20 17:59:59.000 140 7897.82 954.75 53945.32 88888.00 2018-05-20 18:00:00.000 140 7897.82 954.77 53945.32 88888.00 2018-05-20 18:00:01.000 140 7897.83 954.78 53945.31 88888.00 2018-05-20 18:00:02.000 140 7897.84 954.79 53945.29 88888.00 2018-05-20 18:00:03.000 140 7897.86 954.82 53945.31 88888.00 2018-05-20 18:00:04.000 140 7897.88 954.83 53945.33 88888.00 2018-05-20 18:00:05.000 140 7897.88 954.83 53945.33 88888.00 2018-05-20 18:00:06.000 140 7897.88 954.85 53945.32 88888.00 2018-05-20 18:00:07.000 140 7897.89 954.87 53945.32 88888.00 2018-05-20 18:00:08.000 140 7897.90 954.88 53945.32 88888.00 2018-05-20 18:00:09.000 140 7897.91 954.88 53945.32 88888.00 2018-05-20 18:00:10.000 140 7897.92 954.89 53945.34 88888.00 2018-05-20 18:00:11.000 140 7897.94 954.89 53945.34 88888.00 2018-05-20 18:00:12.000 140 7897.96 954.90 53945.35 88888.00 2018-05-20 18:00:13.000 140 7897.96 954.92 53945.36 88888.00 2018-05-20 18:00:14.000 140 7897.97 954.93 53945.38 88888.00 2018-05-20 18:00:15.000 140 7897.99 954.94 53945.38 88888.00 2018-05-20 18:00:16.000 140 7897.99 954.95 53945.38 88888.00 2018-05-20 18:00:17.000 140 7898.01 954.94 53945.38 88888.00 2018-05-20 18:00:18.000 140 7898.02 954.94 53945.39 88888.00 2018-05-20 18:00:19.000 140 7898.03 954.96 53945.39 88888.00 2018-05-20 18:00:20.000 140 7898.04 954.97 53945.40 88888.00 2018-05-20 18:00:21.000 140 7898.05 954.96 53945.41 88888.00 2018-05-20 18:00:22.000 140 7898.04 954.96 53945.41 88888.00 2018-05-20 18:00:23.000 140 7898.04 954.96 53945.40 88888.00 2018-05-20 18:00:24.000 140 7898.06 954.97 53945.41 88888.00 2018-05-20 18:00:25.000 140 7898.09 955.00 53945.41 88888.00 2018-05-20 18:00:26.000 140 7898.09 955.02 53945.41 88888.00 2018-05-20 18:00:27.000 140 7898.09 955.04 53945.42 88888.00 2018-05-20 18:00:28.000 140 7898.10 955.04 53945.43 88888.00 2018-05-20 18:00:29.000 140 7898.11 955.06 53945.42 88888.00 2018-05-20 18:00:30.000 140 7898.12 955.07 53945.43 88888.00 2018-05-20 18:00:31.000 140 7898.13 955.09 53945.43 88888.00 2018-05-20 18:00:32.000 140 7898.15 955.11 53945.43 88888.00 2018-05-20 18:00:33.000 140 7898.16 955.12 53945.44 88888.00 2018-05-20 18:00:34.000 140 7898.15 955.13 53945.44 88888.00 2018-05-20 18:00:35.000 140 7898.14 955.13 53945.43 88888.00 2018-05-20 18:00:36.000 140 7898.15 955.13 53945.42 88888.00 2018-05-20 18:00:37.000 140 7898.15 955.14 53945.43 88888.00 2018-05-20 18:00:38.000 140 7898.15 955.15 53945.44 88888.00 2018-05-20 18:00:39.000 140 7898.17 955.18 53945.44 88888.00 2018-05-20 18:00:40.000 140 7898.18 955.20 53945.43 88888.00 2018-05-20 18:00:41.000 140 7898.17 955.20 53945.44 88888.00 2018-05-20 18:00:42.000 140 7898.15 955.20 53945.44 88888.00 2018-05-20 18:00:43.000 140 7898.15 955.21 53945.43 88888.00 2018-05-20 18:00:44.000 140 7898.17 955.24 53945.43 88888.00 2018-05-20 18:00:45.000 140 7898.18 955.26 53945.43 88888.00 2018-05-20 18:00:46.000 140 7898.18 955.27 53945.43 88888.00 2018-05-20 18:00:47.000 140 7898.18 955.27 53945.43 88888.00 2018-05-20 18:00:48.000 140 7898.17 955.27 53945.41 88888.00 2018-05-20 18:00:49.000 140 7898.16 955.30 53945.40 88888.00 2018-05-20 18:00:50.000 140 7898.15 955.32 53945.39 88888.00 2018-05-20 18:00:51.000 140 7898.14 955.32 53945.41 88888.00 2018-05-20 18:00:52.000 140 7898.14 955.33 53945.42 88888.00 2018-05-20 18:00:53.000 140 7898.14 955.35 53945.41 88888.00 2018-05-20 18:00:54.000 140 7898.14 955.38 53945.39 88888.00 2018-05-20 18:00:55.000 140 7898.14 955.39 53945.38 88888.00 2018-05-20 18:00:56.000 140 7898.12 955.39 53945.39 88888.00 2018-05-20 18:00:57.000 140 7898.12 955.41 53945.40 88888.00 2018-05-20 18:00:58.000 140 7898.14 955.44 53945.41 88888.00 2018-05-20 18:00:59.000 140 7898.16 955.46 53945.41 88888.00 2018-05-20 18:01:00.000 140 7898.18 955.49 53945.41 88888.00 2018-05-20 18:01:01.000 140 7898.20 955.54 53945.42 88888.00 2018-05-20 18:01:02.000 140 7898.21 955.57 53945.43 88888.00 2018-05-20 18:01:03.000 140 7898.21 955.59 53945.43 88888.00 2018-05-20 18:01:04.000 140 7898.22 955.62 53945.42 88888.00 2018-05-20 18:01:05.000 140 7898.23 955.64 53945.42 88888.00 2018-05-20 18:01:06.000 140 7898.23 955.65 53945.44 88888.00 2018-05-20 18:01:07.000 140 7898.23 955.66 53945.46 88888.00 2018-05-20 18:01:08.000 140 7898.25 955.68 53945.47 88888.00 2018-05-20 18:01:09.000 140 7898.28 955.71 53945.47 88888.00 2018-05-20 18:01:10.000 140 7898.29 955.75 53945.47 88888.00 2018-05-20 18:01:11.000 140 7898.30 955.78 53945.46 88888.00 2018-05-20 18:01:12.000 140 7898.31 955.81 53945.45 88888.00 2018-05-20 18:01:13.000 140 7898.32 955.83 53945.47 88888.00 2018-05-20 18:01:14.000 140 7898.33 955.83 53945.48 88888.00 2018-05-20 18:01:15.000 140 7898.34 955.86 53945.48 88888.00 2018-05-20 18:01:16.000 140 7898.34 955.89 53945.50 88888.00 2018-05-20 18:01:17.000 140 7898.34 955.89 53945.49 88888.00 2018-05-20 18:01:18.000 140 7898.34 955.90 53945.48 88888.00 2018-05-20 18:01:19.000 140 7898.34 955.91 53945.48 88888.00 2018-05-20 18:01:20.000 140 7898.35 955.92 53945.50 88888.00 2018-05-20 18:01:21.000 140 7898.36 955.93 53945.51 88888.00 2018-05-20 18:01:22.000 140 7898.39 955.96 53945.51 88888.00 2018-05-20 18:01:23.000 140 7898.41 955.98 53945.52 88888.00 2018-05-20 18:01:24.000 140 7898.41 955.99 53945.53 88888.00 2018-05-20 18:01:25.000 140 7898.41 956.00 53945.54 88888.00 2018-05-20 18:01:26.000 140 7898.42 956.02 53945.55 88888.00 2018-05-20 18:01:27.000 140 7898.43 956.05 53945.54 88888.00 2018-05-20 18:01:28.000 140 7898.43 956.06 53945.55 88888.00 2018-05-20 18:01:29.000 140 7898.44 956.07 53945.55 88888.00 2018-05-20 18:01:30.000 140 7898.45 956.09 53945.56 88888.00 2018-05-20 18:01:31.000 140 7898.46 956.12 53945.56 88888.00 2018-05-20 18:01:32.000 140 7898.48 956.14 53945.57 88888.00 2018-05-20 18:01:33.000 140 7898.48 956.16 53945.57 88888.00 2018-05-20 18:01:34.000 140 7898.49 956.18 53945.59 88888.00 2018-05-20 18:01:35.000 140 7898.50 956.19 53945.60 88888.00 2018-05-20 18:01:36.000 140 7898.51 956.21 53945.60 88888.00 2018-05-20 18:01:37.000 140 7898.51 956.23 53945.60 88888.00 2018-05-20 18:01:38.000 140 7898.52 956.24 53945.61 88888.00 2018-05-20 18:01:39.000 140 7898.53 956.26 53945.62 88888.00 2018-05-20 18:01:40.000 140 7898.54 956.29 53945.62 88888.00 2018-05-20 18:01:41.000 140 7898.55 956.31 53945.61 88888.00 2018-05-20 18:01:42.000 140 7898.56 956.33 53945.61 88888.00 2018-05-20 18:01:43.000 140 7898.57 956.35 53945.61 88888.00 2018-05-20 18:01:44.000 140 7898.59 956.38 53945.61 88888.00 2018-05-20 18:01:45.000 140 7898.60 956.41 53945.60 88888.00 2018-05-20 18:01:46.000 140 7898.60 956.43 53945.61 88888.00 2018-05-20 18:01:47.000 140 7898.61 956.45 53945.62 88888.00 2018-05-20 18:01:48.000 140 7898.61 956.48 53945.62 88888.00 2018-05-20 18:01:49.000 140 7898.62 956.50 53945.61 88888.00 2018-05-20 18:01:50.000 140 7898.62 956.51 53945.62 88888.00 2018-05-20 18:01:51.000 140 7898.62 956.54 53945.62 88888.00 2018-05-20 18:01:52.000 140 7898.63 956.56 53945.62 88888.00 2018-05-20 18:01:53.000 140 7898.64 956.59 53945.62 88888.00 2018-05-20 18:01:54.000 140 7898.64 956.62 53945.62 88888.00 2018-05-20 18:01:55.000 140 7898.64 956.64 53945.62 88888.00 2018-05-20 18:01:56.000 140 7898.65 956.67 53945.61 88888.00 2018-05-20 18:01:57.000 140 7898.66 956.71 53945.60 88888.00 2018-05-20 18:01:58.000 140 7898.65 956.73 53945.61 88888.00 2018-05-20 18:01:59.000 140 7898.65 956.75 53945.60 88888.00 2018-05-20 18:02:00.000 140 7898.66 956.77 53945.59 88888.00 2018-05-20 18:02:01.000 140 7898.66 956.80 53945.60 88888.00 2018-05-20 18:02:02.000 140 7898.66 956.83 53945.61 88888.00 2018-05-20 18:02:03.000 140 7898.67 956.86 53945.61 88888.00 2018-05-20 18:02:04.000 140 7898.67 956.88 53945.62 88888.00 2018-05-20 18:02:05.000 140 7898.68 956.92 53945.62 88888.00 2018-05-20 18:02:06.000 140 7898.69 956.96 53945.62 88888.00 2018-05-20 18:02:07.000 140 7898.71 957.01 53945.63 88888.00 2018-05-20 18:02:08.000 140 7898.72 957.04 53945.64 88888.00 2018-05-20 18:02:09.000 140 7898.73 957.06 53945.66 88888.00 2018-05-20 18:02:10.000 140 7898.73 957.08 53945.66 88888.00 2018-05-20 18:02:11.000 140 7898.74 957.12 53945.66 88888.00 2018-05-20 18:02:12.000 140 7898.77 957.16 53945.67 88888.00 2018-05-20 18:02:13.000 140 7898.79 957.21 53945.69 88888.00 2018-05-20 18:02:14.000 140 7898.81 957.25 53945.71 88888.00 2018-05-20 18:02:15.000 140 7898.83 957.28 53945.71 88888.00 2018-05-20 18:02:16.000 140 7898.85 957.31 53945.72 88888.00 2018-05-20 18:02:17.000 140 7898.88 957.35 53945.73 88888.00 2018-05-20 18:02:18.000 140 7898.89 957.38 53945.74 88888.00 2018-05-20 18:02:19.000 140 7898.90 957.40 53945.76 88888.00 2018-05-20 18:02:20.000 140 7898.92 957.43 53945.77 88888.00 2018-05-20 18:02:21.000 140 7898.95 957.46 53945.78 88888.00 2018-05-20 18:02:22.000 140 7898.98 957.50 53945.80 88888.00 2018-05-20 18:02:23.000 140 7899.00 957.54 53945.83 88888.00 2018-05-20 18:02:24.000 140 7899.03 957.57 53945.84 88888.00 2018-05-20 18:02:25.000 140 7899.05 957.61 53945.85 88888.00 2018-05-20 18:02:26.000 140 7899.06 957.66 53945.86 88888.00 2018-05-20 18:02:27.000 140 7899.08 957.69 53945.86 88888.00 2018-05-20 18:02:28.000 140 7899.10 957.72 53945.87 88888.00 2018-05-20 18:02:29.000 140 7899.13 957.76 53945.88 88888.00 2018-05-20 18:02:30.000 140 7899.15 957.79 53945.89 88888.00 2018-05-20 18:02:31.000 140 7899.18 957.83 53945.90 88888.00 2018-05-20 18:02:32.000 140 7899.23 957.88 53945.93 88888.00 2018-05-20 18:02:33.000 140 7899.25 957.93 53945.94 88888.00 2018-05-20 18:02:34.000 140 7899.27 957.97 53945.96 88888.00 2018-05-20 18:02:35.000 140 7899.30 958.00 53945.97 88888.00 2018-05-20 18:02:36.000 140 7899.32 958.02 53945.97 88888.00 2018-05-20 18:02:37.000 140 7899.33 958.06 53945.99 88888.00 2018-05-20 18:02:38.000 140 7899.35 958.12 53946.00 88888.00 2018-05-20 18:02:39.000 140 7899.38 958.15 53946.01 88888.00 2018-05-20 18:02:40.000 140 7899.41 958.17 53946.03 88888.00 2018-05-20 18:02:41.000 140 7899.43 958.20 53946.05 88888.00 2018-05-20 18:02:42.000 140 7899.46 958.24 53946.07 88888.00 2018-05-20 18:02:43.000 140 7899.49 958.26 53946.08 88888.00 2018-05-20 18:02:44.000 140 7899.52 958.29 53946.09 88888.00 2018-05-20 18:02:45.000 140 7899.55 958.33 53946.11 88888.00 2018-05-20 18:02:46.000 140 7899.57 958.36 53946.12 88888.00 2018-05-20 18:02:47.000 140 7899.59 958.39 53946.14 88888.00 2018-05-20 18:02:48.000 140 7899.62 958.41 53946.16 88888.00 2018-05-20 18:02:49.000 140 7899.65 958.44 53946.17 88888.00 2018-05-20 18:02:50.000 140 7899.68 958.47 53946.20 88888.00 2018-05-20 18:02:51.000 140 7899.69 958.50 53946.21 88888.00 2018-05-20 18:02:52.000 140 7899.72 958.54 53946.22 88888.00 2018-05-20 18:02:53.000 140 7899.75 958.56 53946.25 88888.00 2018-05-20 18:02:54.000 140 7899.75 958.59 53946.27 88888.00 2018-05-20 18:02:55.000 140 7899.77 958.61 53946.28 88888.00 2018-05-20 18:02:56.000 140 7899.81 958.63 53946.30 88888.00 2018-05-20 18:02:57.000 140 7899.83 958.65 53946.31 88888.00 2018-05-20 18:02:58.000 140 7899.85 958.67 53946.32 88888.00 2018-05-20 18:02:59.000 140 7899.88 958.70 53946.35 88888.00 2018-05-20 18:03:00.000 140 7899.91 958.73 53946.37 88888.00 2018-05-20 18:03:01.000 140 7899.92 958.76 53946.38 88888.00 2018-05-20 18:03:02.000 140 7899.96 958.77 53946.38 88888.00 2018-05-20 18:03:03.000 140 7899.98 958.79 53946.39 88888.00 2018-05-20 18:03:04.000 140 7900.01 958.81 53946.41 88888.00 2018-05-20 18:03:05.000 140 7900.04 958.82 53946.43 88888.00 2018-05-20 18:03:06.000 140 7900.06 958.84 53946.43 88888.00 2018-05-20 18:03:07.000 140 7900.07 958.87 53946.44 88888.00 2018-05-20 18:03:08.000 140 7900.09 958.89 53946.46 88888.00 2018-05-20 18:03:09.000 140 7900.11 958.90 53946.46 88888.00 2018-05-20 18:03:10.000 140 7900.12 958.92 53946.48 88888.00 2018-05-20 18:03:11.000 140 7900.15 958.95 53946.49 88888.00 2018-05-20 18:03:12.000 140 7900.18 958.98 53946.50 88888.00 2018-05-20 18:03:13.000 140 7900.20 958.99 53946.52 88888.00 2018-05-20 18:03:14.000 140 7900.22 959.01 53946.54 88888.00 2018-05-20 18:03:15.000 140 7900.24 959.04 53946.55 88888.00 2018-05-20 18:03:16.000 140 7900.26 959.06 53946.57 88888.00 2018-05-20 18:03:17.000 140 7900.29 959.07 53946.59 88888.00 2018-05-20 18:03:18.000 140 7900.32 959.10 53946.60 88888.00 2018-05-20 18:03:19.000 140 7900.34 959.13 53946.61 88888.00 2018-05-20 18:03:20.000 140 7900.37 959.15 53946.63 88888.00 2018-05-20 18:03:21.000 140 7900.39 959.17 53946.66 88888.00 2018-05-20 18:03:22.000 140 7900.41 959.20 53946.68 88888.00 2018-05-20 18:03:23.000 140 7900.43 959.22 53946.69 88888.00 2018-05-20 18:03:24.000 140 7900.46 959.24 53946.70 88888.00 2018-05-20 18:03:25.000 140 7900.49 959.27 53946.72 88888.00 2018-05-20 18:03:26.000 140 7900.52 959.30 53946.75 88888.00 2018-05-20 18:03:27.000 140 7900.55 959.33 53946.76 88888.00 2018-05-20 18:03:28.000 140 7900.57 959.35 53946.77 88888.00 2018-05-20 18:03:29.000 140 7900.59 959.38 53946.78 88888.00 2018-05-20 18:03:30.000 140 7900.63 959.40 53946.80 88888.00 2018-05-20 18:03:31.000 140 7900.65 959.42 53946.81 88888.00 2018-05-20 18:03:32.000 140 7900.67 959.45 53946.82 88888.00 2018-05-20 18:03:33.000 140 7900.70 959.48 53946.83 88888.00 2018-05-20 18:03:34.000 140 7900.72 959.51 53946.84 88888.00 2018-05-20 18:03:35.000 140 7900.74 959.53 53946.85 88888.00 2018-05-20 18:03:36.000 140 7900.77 959.55 53946.86 88888.00 2018-05-20 18:03:37.000 140 7900.79 959.58 53946.86 88888.00 2018-05-20 18:03:38.000 140 7900.82 959.61 53946.88 88888.00 2018-05-20 18:03:39.000 140 7900.85 959.64 53946.88 88888.00 2018-05-20 18:03:40.000 140 7900.88 959.67 53946.89 88888.00 2018-05-20 18:03:41.000 140 7900.91 959.70 53946.91 88888.00 2018-05-20 18:03:42.000 140 7900.94 959.72 53946.91 88888.00 2018-05-20 18:03:43.000 140 7900.95 959.74 53946.91 88888.00 2018-05-20 18:03:44.000 140 7900.97 959.76 53946.92 88888.00 2018-05-20 18:03:45.000 140 7901.00 959.78 53946.95 88888.00 2018-05-20 18:03:46.000 140 7901.01 959.80 53947.00 88888.00 2018-05-20 18:03:47.000 140 7901.02 959.83 53947.03 88888.00 2018-05-20 18:03:48.000 140 7901.05 959.87 53947.04 88888.00 2018-05-20 18:03:49.000 140 7901.08 959.89 53947.07 88888.00 2018-05-20 18:03:50.000 140 7901.09 959.91 53947.08 88888.00 2018-05-20 18:03:51.000 140 7901.11 959.94 53947.08 88888.00 2018-05-20 18:03:52.000 140 7901.13 959.96 53947.10 88888.00 2018-05-20 18:03:53.000 140 7901.15 959.97 53947.10 88888.00 2018-05-20 18:03:54.000 140 7901.17 959.98 53947.09 88888.00 2018-05-20 18:03:55.000 140 7901.18 959.99 53947.09 88888.00 2018-05-20 18:03:56.000 140 7901.19 960.00 53947.10 88888.00 2018-05-20 18:03:57.000 140 7901.21 960.02 53947.11 88888.00 2018-05-20 18:03:58.000 140 7901.23 960.04 53947.12 88888.00 2018-05-20 18:03:59.000 140 7901.25 960.05 53947.12 88888.00 2018-05-20 18:04:00.000 140 7901.28 960.06 53947.14 88888.00 2018-05-20 18:04:01.000 140 7901.30 960.06 53947.15 88888.00 2018-05-20 18:04:02.000 140 7901.32 960.06 53947.15 88888.00 2018-05-20 18:04:03.000 140 7901.34 960.08 53947.14 88888.00 2018-05-20 18:04:04.000 140 7901.35 960.08 53947.15 88888.00 2018-05-20 18:04:05.000 140 7901.37 960.08 53947.16 88888.00 2018-05-20 18:04:06.000 140 7901.38 960.08 53947.16 88888.00 2018-05-20 18:04:07.000 140 7901.39 960.09 53947.16 88888.00 2018-05-20 18:04:08.000 140 7901.40 960.09 53947.17 88888.00 2018-05-20 18:04:09.000 140 7901.42 960.09 53947.18 88888.00 2018-05-20 18:04:10.000 140 7901.43 960.09 53947.17 88888.00 2018-05-20 18:04:11.000 140 7901.44 960.08 53947.18 88888.00 2018-05-20 18:04:12.000 140 7901.45 960.09 53947.19 88888.00 2018-05-20 18:04:13.000 140 7901.47 960.10 53947.18 88888.00 2018-05-20 18:04:14.000 140 7901.49 960.08 53947.17 88888.00 2018-05-20 18:04:15.000 140 7901.51 960.07 53947.18 88888.00 2018-05-20 18:04:16.000 140 7901.53 960.08 53947.17 88888.00 2018-05-20 18:04:17.000 140 7901.56 960.09 53947.17 88888.00 2018-05-20 18:04:18.000 140 7901.57 960.09 53947.18 88888.00 2018-05-20 18:04:19.000 140 7901.59 960.09 53947.19 88888.00 2018-05-20 18:04:20.000 140 7901.61 960.09 53947.20 88888.00 2018-05-20 18:04:21.000 140 7901.64 960.08 53947.22 88888.00 2018-05-20 18:04:22.000 140 7901.66 960.08 53947.24 88888.00 2018-05-20 18:04:23.000 140 7901.68 960.11 53947.25 88888.00 2018-05-20 18:04:24.000 140 7901.68 960.14 53947.25 88888.00 2018-05-20 18:04:25.000 140 7901.70 960.13 53947.24 88888.00 2018-05-20 18:04:26.000 140 7901.72 960.13 53947.23 88888.00 2018-05-20 18:04:27.000 140 7901.75 960.13 53947.23 88888.00 2018-05-20 18:04:28.000 140 7901.77 960.13 53947.24 88888.00 2018-05-20 18:04:29.000 140 7901.81 960.12 53947.27 88888.00 2018-05-20 18:04:30.000 140 7901.84 960.12 53947.30 88888.00 2018-05-20 18:04:31.000 140 7901.88 960.13 53947.31 88888.00 2018-05-20 18:04:32.000 140 7901.91 960.14 53947.31 88888.00 2018-05-20 18:04:33.000 140 7901.93 960.15 53947.31 88888.00 2018-05-20 18:04:34.000 140 7901.96 960.14 53947.32 88888.00 2018-05-20 18:04:35.000 140 7901.99 960.13 53947.32 88888.00 2018-05-20 18:04:36.000 140 7902.01 960.14 53947.30 88888.00 2018-05-20 18:04:37.000 140 7902.05 960.15 53947.32 88888.00 2018-05-20 18:04:38.000 140 7902.09 960.15 53947.34 88888.00 2018-05-20 18:04:39.000 140 7902.11 960.15 53947.34 88888.00 2018-05-20 18:04:40.000 140 7902.14 960.15 53947.34 88888.00 2018-05-20 18:04:41.000 140 7902.16 960.14 53947.33 88888.00 2018-05-20 18:04:42.000 140 7902.18 960.14 53947.33 88888.00 2018-05-20 18:04:43.000 140 7902.20 960.14 53947.32 88888.00 2018-05-20 18:04:44.000 140 7902.23 960.14 53947.34 88888.00 2018-05-20 18:04:45.000 140 7902.26 960.13 53947.34 88888.00 2018-05-20 18:04:46.000 140 7902.29 960.13 53947.34 88888.00 2018-05-20 18:04:47.000 140 7902.31 960.13 53947.36 88888.00 2018-05-20 18:04:48.000 140 7902.34 960.13 53947.36 88888.00 2018-05-20 18:04:49.000 140 7902.36 960.12 53947.35 88888.00 2018-05-20 18:04:50.000 140 7902.38 960.10 53947.34 88888.00 2018-05-20 18:04:51.000 140 7902.41 960.09 53947.34 88888.00 2018-05-20 18:04:52.000 140 7902.44 960.09 53947.34 88888.00 2018-05-20 18:04:53.000 140 7902.46 960.09 53947.36 88888.00 2018-05-20 18:04:54.000 140 7902.50 960.09 53947.37 88888.00 2018-05-20 18:04:55.000 140 7902.54 960.09 53947.38 88888.00 2018-05-20 18:04:56.000 140 7902.57 960.08 53947.38 88888.00 2018-05-20 18:04:57.000 140 7902.58 960.07 53947.38 88888.00 2018-05-20 18:04:58.000 140 7902.61 960.06 53947.37 88888.00 2018-05-20 18:04:59.000 140 7902.64 960.06 53947.37 88888.00 2018-05-20 18:05:00.000 140 7902.68 960.04 53947.38 88888.00 2018-05-20 18:05:01.000 140 7902.71 960.03 53947.38 88888.00 2018-05-20 18:05:02.000 140 7902.73 960.02 53947.37 88888.00 2018-05-20 18:05:03.000 140 7902.73 960.02 53947.36 88888.00 2018-05-20 18:05:04.000 140 7902.75 960.01 53947.36 88888.00 2018-05-20 18:05:05.000 140 7902.77 960.02 53947.37 88888.00 2018-05-20 18:05:06.000 140 7902.78 960.02 53947.34 88888.00 2018-05-20 18:05:07.000 140 7902.81 960.01 53947.32 88888.00 2018-05-20 18:05:08.000 140 7902.83 960.01 53947.32 88888.00 2018-05-20 18:05:09.000 140 7902.83 960.01 53947.32 88888.00 2018-05-20 18:05:10.000 140 7902.85 960.01 53947.29 88888.00 2018-05-20 18:05:11.000 140 7902.84 960.00 53947.27 88888.00 2018-05-20 18:05:12.000 140 7902.85 959.99 53947.26 88888.00 2018-05-20 18:05:13.000 140 7902.87 959.98 53947.25 88888.00 2018-05-20 18:05:14.000 140 7902.88 959.98 53947.23 88888.00 2018-05-20 18:05:15.000 140 7902.89 959.98 53947.22 88888.00 2018-05-20 18:05:16.000 140 7902.90 959.97 53947.21 88888.00 2018-05-20 18:05:17.000 140 7902.91 959.96 53947.20 88888.00 2018-05-20 18:05:18.000 140 7902.92 959.96 53947.18 88888.00 2018-05-20 18:05:19.000 140 7902.93 959.96 53947.16 88888.00 2018-05-20 18:05:20.000 140 7902.94 959.96 53947.16 88888.00 2018-05-20 18:05:21.000 140 7902.94 959.95 53947.13 88888.00 2018-05-20 18:05:22.000 140 7902.94 959.94 53947.11 88888.00 2018-05-20 18:05:23.000 140 7902.94 959.92 53947.09 88888.00 2018-05-20 18:05:24.000 140 7902.94 959.91 53947.07 88888.00 2018-05-20 18:05:25.000 140 7902.95 959.91 53947.05 88888.00 2018-05-20 18:05:26.000 140 7902.95 959.90 53947.04 88888.00 2018-05-20 18:05:27.000 140 7902.95 959.87 53947.01 88888.00 2018-05-20 18:05:28.000 140 7902.94 959.84 53947.00 88888.00 2018-05-20 18:05:29.000 140 7902.94 959.83 53946.98 88888.00 2018-05-20 18:05:30.000 140 7902.93 959.82 53946.94 88888.00 2018-05-20 18:05:31.000 140 7902.92 959.81 53946.91 88888.00 2018-05-20 18:05:32.000 140 7902.92 959.80 53946.90 88888.00 2018-05-20 18:05:33.000 140 7902.91 959.80 53946.88 88888.00 2018-05-20 18:05:34.000 140 7902.91 959.78 53946.86 88888.00 2018-05-20 18:05:35.000 140 7902.90 959.76 53946.84 88888.00 2018-05-20 18:05:36.000 140 7902.90 959.74 53946.81 88888.00 2018-05-20 18:05:37.000 140 7902.89 959.71 53946.77 88888.00 2018-05-20 18:05:38.000 140 7902.88 959.69 53946.76 88888.00 2018-05-20 18:05:39.000 140 7902.88 959.70 53946.75 88888.00 2018-05-20 18:05:40.000 140 7902.88 959.69 53946.73 88888.00 2018-05-20 18:05:41.000 140 7902.87 959.65 53946.70 88888.00 2018-05-20 18:05:42.000 140 7902.86 959.62 53946.68 88888.00 2018-05-20 18:05:43.000 140 7902.85 959.59 53946.66 88888.00 2018-05-20 18:05:44.000 140 7902.85 959.57 53946.63 88888.00 2018-05-20 18:05:45.000 140 7902.85 959.55 53946.62 88888.00 2018-05-20 18:05:46.000 140 7902.86 959.53 53946.62 88888.00 2018-05-20 18:05:47.000 140 7902.87 959.51 53946.61 88888.00 2018-05-20 18:05:48.000 140 7902.86 959.50 53946.58 88888.00 2018-05-20 18:05:49.000 140 7902.86 959.49 53946.56 88888.00 2018-05-20 18:05:50.000 140 7902.86 959.46 53946.55 88888.00 2018-05-20 18:05:51.000 140 7902.84 959.43 53946.52 88888.00 2018-05-20 18:05:52.000 140 7902.84 959.40 53946.50 88888.00 2018-05-20 18:05:53.000 140 7902.84 959.38 53946.50 88888.00 2018-05-20 18:05:54.000 140 7902.85 959.36 53946.47 88888.00 2018-05-20 18:05:55.000 140 7902.86 959.35 53946.45 88888.00 2018-05-20 18:05:56.000 140 7902.87 959.34 53946.44 88888.00 2018-05-20 18:05:57.000 140 7902.88 959.34 53946.43 88888.00 2018-05-20 18:05:58.000 140 7902.89 959.33 53946.41 88888.00 2018-05-20 18:05:59.000 140 7902.88 959.30 53946.39 88888.00 2018-05-20 18:06:00.000 140 7902.88 959.28 53946.38 88888.00 2018-05-20 18:06:01.000 140 7902.88 959.27 53946.36 88888.00 2018-05-20 18:06:02.000 140 7902.88 959.26 53946.34 88888.00 2018-05-20 18:06:03.000 140 7902.88 959.27 53946.31 88888.00 2018-05-20 18:06:04.000 140 7902.89 959.25 53946.29 88888.00 2018-05-20 18:06:05.000 140 7902.89 959.22 53946.26 88888.00 2018-05-20 18:06:06.000 140 7902.89 959.20 53946.23 88888.00 2018-05-20 18:06:07.000 140 7902.88 959.20 53946.22 88888.00 2018-05-20 18:06:08.000 140 7902.88 959.18 53946.20 88888.00 2018-05-20 18:06:09.000 140 7902.88 959.15 53946.17 88888.00 2018-05-20 18:06:10.000 140 7902.89 959.14 53946.15 88888.00 2018-05-20 18:06:11.000 140 7902.89 959.13 53946.13 88888.00 2018-05-20 18:06:12.000 140 7902.89 959.10 53946.10 88888.00 2018-05-20 18:06:13.000 140 7902.88 959.08 53946.08 88888.00 2018-05-20 18:06:14.000 140 7902.88 959.06 53946.06 88888.00 2018-05-20 18:06:15.000 140 7902.87 959.06 53946.05 88888.00 2018-05-20 18:06:16.000 140 7902.86 959.05 53946.03 88888.00 2018-05-20 18:06:17.000 140 7902.86 959.04 53946.02 88888.00 2018-05-20 18:06:18.000 140 7902.86 959.03 53946.00 88888.00 2018-05-20 18:06:19.000 140 7902.85 959.02 53945.97 88888.00 2018-05-20 18:06:20.000 140 7902.84 959.00 53945.95 88888.00 2018-05-20 18:06:21.000 140 7902.83 958.97 53945.94 88888.00 2018-05-20 18:06:22.000 140 7902.83 958.96 53945.92 88888.00 2018-05-20 18:06:23.000 140 7902.83 958.96 53945.89 88888.00 2018-05-20 18:06:24.000 140 7902.82 958.95 53945.88 88888.00 2018-05-20 18:06:25.000 140 7902.81 958.93 53945.85 88888.00 2018-05-20 18:06:26.000 140 7902.80 958.93 53945.83 88888.00 2018-05-20 18:06:27.000 140 7902.79 958.94 53945.80 88888.00 2018-05-20 18:06:28.000 140 7902.78 958.92 53945.77 88888.00 2018-05-20 18:06:29.000 140 7902.77 958.91 53945.74 88888.00 2018-05-20 18:06:30.000 140 7902.76 958.90 53945.71 88888.00 2018-05-20 18:06:31.000 140 7902.75 958.88 53945.70 88888.00 2018-05-20 18:06:32.000 140 7902.74 958.86 53945.66 88888.00 2018-05-20 18:06:33.000 140 7902.73 958.86 53945.63 88888.00 2018-05-20 18:06:34.000 140 7902.72 958.86 53945.61 88888.00 2018-05-20 18:06:35.000 140 7902.72 958.85 53945.60 88888.00 2018-05-20 18:06:36.000 140 7902.72 958.85 53945.57 88888.00 2018-05-20 18:06:37.000 140 7902.72 958.85 53945.55 88888.00 2018-05-20 18:06:38.000 140 7902.71 958.84 53945.53 88888.00 2018-05-20 18:06:39.000 140 7902.70 958.84 53945.52 88888.00 2018-05-20 18:06:40.000 140 7902.69 958.83 53945.50 88888.00 2018-05-20 18:06:41.000 140 7902.69 958.82 53945.48 88888.00 2018-05-20 18:06:42.000 140 7902.70 958.81 53945.46 88888.00 2018-05-20 18:06:43.000 140 7902.70 958.80 53945.45 88888.00 2018-05-20 18:06:44.000 140 7902.69 958.79 53945.43 88888.00 2018-05-20 18:06:45.000 140 7902.67 958.79 53945.41 88888.00 2018-05-20 18:06:46.000 140 7902.66 958.77 53945.40 88888.00 2018-05-20 18:06:47.000 140 7902.66 958.74 53945.38 88888.00 2018-05-20 18:06:48.000 140 7902.66 958.72 53945.36 88888.00 2018-05-20 18:06:49.000 140 7902.67 958.71 53945.34 88888.00 2018-05-20 18:06:50.000 140 7902.67 958.71 53945.34 88888.00 2018-05-20 18:06:51.000 140 7902.66 958.70 53945.30 88888.00 2018-05-20 18:06:52.000 140 7902.66 958.68 53945.28 88888.00 2018-05-20 18:06:53.000 140 7902.66 958.65 53945.27 88888.00 2018-05-20 18:06:54.000 140 7902.64 958.64 53945.25 88888.00 2018-05-20 18:06:55.000 140 7902.64 958.63 53945.23 88888.00 2018-05-20 18:06:56.000 140 7902.64 958.60 53945.20 88888.00 2018-05-20 18:06:57.000 140 7902.63 958.57 53945.18 88888.00 2018-05-20 18:06:58.000 140 7902.62 958.56 53945.16 88888.00 2018-05-20 18:06:59.000 140 7902.60 958.54 53945.14 88888.00 2018-05-20 18:07:00.000 140 7902.59 958.52 53945.12 88888.00 2018-05-20 18:07:01.000 140 7902.58 958.50 53945.09 88888.00 2018-05-20 18:07:02.000 140 7902.57 958.48 53945.08 88888.00 2018-05-20 18:07:03.000 140 7902.56 958.46 53945.05 88888.00 2018-05-20 18:07:04.000 140 7902.55 958.44 53945.02 88888.00 2018-05-20 18:07:05.000 140 7902.55 958.41 53945.00 88888.00 2018-05-20 18:07:06.000 140 7902.53 958.39 53944.99 88888.00 2018-05-20 18:07:07.000 140 7902.52 958.39 53944.97 88888.00 2018-05-20 18:07:08.000 140 7902.52 958.36 53944.95 88888.00 2018-05-20 18:07:09.000 140 7902.52 958.33 53944.92 88888.00 2018-05-20 18:07:10.000 140 7902.52 958.33 53944.91 88888.00 2018-05-20 18:07:11.000 140 7902.50 958.31 53944.89 88888.00 2018-05-20 18:07:12.000 140 7902.49 958.28 53944.87 88888.00 2018-05-20 18:07:13.000 140 7902.47 958.26 53944.84 88888.00 2018-05-20 18:07:14.000 140 7902.45 958.23 53944.82 88888.00 2018-05-20 18:07:15.000 140 7902.44 958.20 53944.81 88888.00 2018-05-20 18:07:16.000 140 7902.43 958.18 53944.78 88888.00 2018-05-20 18:07:17.000 140 7902.42 958.15 53944.76 88888.00 2018-05-20 18:07:18.000 140 7902.40 958.12 53944.75 88888.00 2018-05-20 18:07:19.000 140 7902.40 958.10 53944.73 88888.00 2018-05-20 18:07:20.000 140 7902.39 958.08 53944.70 88888.00 2018-05-20 18:07:21.000 140 7902.38 958.06 53944.68 88888.00 2018-05-20 18:07:22.000 140 7902.37 958.04 53944.67 88888.00 2018-05-20 18:07:23.000 140 7902.36 958.02 53944.64 88888.00 2018-05-20 18:07:24.000 140 7902.34 958.00 53944.62 88888.00 2018-05-20 18:07:25.000 140 7902.33 957.97 53944.60 88888.00 2018-05-20 18:07:26.000 140 7902.32 957.95 53944.58 88888.00 2018-05-20 18:07:27.000 140 7902.31 957.93 53944.55 88888.00 2018-05-20 18:07:28.000 140 7902.31 957.91 53944.55 88888.00 2018-05-20 18:07:29.000 140 7902.30 957.89 53944.54 88888.00 2018-05-20 18:07:30.000 140 7902.29 957.87 53944.51 88888.00 2018-05-20 18:07:31.000 140 7902.29 957.85 53944.49 88888.00 2018-05-20 18:07:32.000 140 7902.27 957.84 53944.49 88888.00 2018-05-20 18:07:33.000 140 7902.25 957.81 53944.46 88888.00 2018-05-20 18:07:34.000 140 7902.23 957.78 53944.44 88888.00 2018-05-20 18:07:35.000 140 7902.24 957.77 53944.42 88888.00 2018-05-20 18:07:36.000 140 7902.24 957.77 53944.39 88888.00 2018-05-20 18:07:37.000 140 7902.23 957.74 53944.37 88888.00 2018-05-20 18:07:38.000 140 7902.23 957.71 53944.35 88888.00 2018-05-20 18:07:39.000 140 7902.22 957.69 53944.33 88888.00 2018-05-20 18:07:40.000 140 7902.20 957.67 53944.31 88888.00 2018-05-20 18:07:41.000 140 7902.18 957.65 53944.29 88888.00 2018-05-20 18:07:42.000 140 7902.17 957.63 53944.27 88888.00 2018-05-20 18:07:43.000 140 7902.17 957.62 53944.26 88888.00 2018-05-20 18:07:44.000 140 7902.16 957.60 53944.23 88888.00 2018-05-20 18:07:45.000 140 7902.15 957.60 53944.21 88888.00 2018-05-20 18:07:46.000 140 7902.13 957.58 53944.20 88888.00 2018-05-20 18:07:47.000 140 7902.12 957.55 53944.18 88888.00 2018-05-20 18:07:48.000 140 7902.10 957.52 53944.14 88888.00 2018-05-20 18:07:49.000 140 7902.09 957.51 53944.12 88888.00 2018-05-20 18:07:50.000 140 7902.08 957.50 53944.11 88888.00 2018-05-20 18:07:51.000 140 7902.06 957.47 53944.09 88888.00 2018-05-20 18:07:52.000 140 7902.05 957.45 53944.06 88888.00 2018-05-20 18:07:53.000 140 7902.04 957.43 53944.04 88888.00 2018-05-20 18:07:54.000 140 7902.03 957.42 53944.02 88888.00 2018-05-20 18:07:55.000 140 7902.02 957.40 53944.00 88888.00 2018-05-20 18:07:56.000 140 7902.01 957.40 53943.98 88888.00 2018-05-20 18:07:57.000 140 7902.01 957.38 53943.96 88888.00 2018-05-20 18:07:58.000 140 7902.00 957.36 53943.97 88888.00 2018-05-20 18:07:59.000 140 7902.01 957.35 53943.97 88888.00 2018-05-20 18:08:00.000 140 7902.01 957.34 53943.95 88888.00 2018-05-20 18:08:01.000 140 7902.01 957.32 53943.93 88888.00 2018-05-20 18:08:02.000 140 7901.99 957.30 53943.92 88888.00 2018-05-20 18:08:03.000 140 7901.99 957.29 53943.90 88888.00 2018-05-20 18:08:04.000 140 7902.00 957.27 53943.89 88888.00 2018-05-20 18:08:05.000 140 7902.00 957.25 53943.89 88888.00 2018-05-20 18:08:06.000 140 7902.01 957.24 53943.88 88888.00 2018-05-20 18:08:07.000 140 7902.02 957.22 53943.88 88888.00 2018-05-20 18:08:08.000 140 7902.02 957.19 53943.87 88888.00 2018-05-20 18:08:09.000 140 7902.02 957.16 53943.87 88888.00 2018-05-20 18:08:10.000 140 7902.02 957.14 53943.87 88888.00 2018-05-20 18:08:11.000 140 7902.02 957.12 53943.85 88888.00 2018-05-20 18:08:12.000 140 7902.02 957.10 53943.83 88888.00 2018-05-20 18:08:13.000 140 7902.02 957.08 53943.82 88888.00 2018-05-20 18:08:14.000 140 7902.01 957.06 53943.83 88888.00 2018-05-20 18:08:15.000 140 7902.03 957.04 53943.83 88888.00 2018-05-20 18:08:16.000 140 7902.05 957.02 53943.81 88888.00 2018-05-20 18:08:17.000 140 7902.05 957.00 53943.80 88888.00 2018-05-20 18:08:18.000 140 7902.03 956.96 53943.79 88888.00 2018-05-20 18:08:19.000 140 7902.02 956.93 53943.77 88888.00 2018-05-20 18:08:20.000 140 7902.01 956.92 53943.76 88888.00 2018-05-20 18:08:21.000 140 7902.00 956.90 53943.76 88888.00 2018-05-20 18:08:22.000 140 7902.01 956.87 53943.75 88888.00 2018-05-20 18:08:23.000 140 7902.00 956.84 53943.74 88888.00 2018-05-20 18:08:24.000 140 7901.98 956.82 53943.73 88888.00 2018-05-20 18:08:25.000 140 7901.98 956.80 53943.72 88888.00 2018-05-20 18:08:26.000 140 7901.97 956.78 53943.70 88888.00 2018-05-20 18:08:27.000 140 7901.97 956.76 53943.68 88888.00 2018-05-20 18:08:28.000 140 7901.97 956.74 53943.67 88888.00 2018-05-20 18:08:29.000 140 7901.95 956.72 53943.65 88888.00 2018-05-20 18:08:30.000 140 7901.95 956.69 53943.64 88888.00 2018-05-20 18:08:31.000 140 7901.96 956.67 53943.64 88888.00 2018-05-20 18:08:32.000 140 7901.95 956.65 53943.62 88888.00 2018-05-20 18:08:33.000 140 7901.94 956.63 53943.60 88888.00 2018-05-20 18:08:34.000 140 7901.95 956.60 53943.59 88888.00 2018-05-20 18:08:35.000 140 7901.94 956.58 53943.57 88888.00 2018-05-20 18:08:36.000 140 7901.93 956.57 53943.57 88888.00 2018-05-20 18:08:37.000 140 7901.93 956.56 53943.58 88888.00 2018-05-20 18:08:38.000 140 7901.93 956.55 53943.57 88888.00 2018-05-20 18:08:39.000 140 7901.94 956.52 53943.55 88888.00 2018-05-20 18:08:40.000 140 7901.95 956.49 53943.55 88888.00 2018-05-20 18:08:41.000 140 7901.96 956.47 53943.55 88888.00 2018-05-20 18:08:42.000 140 7901.95 956.45 53943.53 88888.00 2018-05-20 18:08:43.000 140 7901.94 956.44 53943.52 88888.00 2018-05-20 18:08:44.000 140 7901.95 956.42 53943.52 88888.00 2018-05-20 18:08:45.000 140 7901.96 956.40 53943.52 88888.00 2018-05-20 18:08:46.000 140 7901.95 956.38 53943.50 88888.00 2018-05-20 18:08:47.000 140 7901.94 956.34 53943.49 88888.00 2018-05-20 18:08:48.000 140 7901.95 956.33 53943.48 88888.00 2018-05-20 18:08:49.000 140 7901.94 956.34 53943.47 88888.00 2018-05-20 18:08:50.000 140 7901.94 956.31 53943.47 88888.00 2018-05-20 18:08:51.000 140 7901.94 956.29 53943.46 88888.00 2018-05-20 18:08:52.000 140 7901.92 956.28 53943.45 88888.00 2018-05-20 18:08:53.000 140 7901.92 956.27 53943.44 88888.00 2018-05-20 18:08:54.000 140 7901.93 956.24 53943.43 88888.00 2018-05-20 18:08:55.000 140 7901.92 956.22 53943.41 88888.00 2018-05-20 18:08:56.000 140 7901.92 956.20 53943.39 88888.00 2018-05-20 18:08:57.000 140 7901.92 956.18 53943.38 88888.00 2018-05-20 18:08:58.000 140 7901.92 956.17 53943.36 88888.00 2018-05-20 18:08:59.000 140 7901.92 956.16 53943.36 88888.00 2018-05-20 18:09:00.000 140 7901.93 956.15 53943.36 88888.00 2018-05-20 18:09:01.000 140 7901.93 956.13 53943.36 88888.00 2018-05-20 18:09:02.000 140 7901.94 956.12 53943.37 88888.00 2018-05-20 18:09:03.000 140 7901.95 956.12 53943.38 88888.00 2018-05-20 18:09:04.000 140 7901.95 956.10 53943.36 88888.00 2018-05-20 18:09:05.000 140 7901.94 956.08 53943.35 88888.00 2018-05-20 18:09:06.000 140 7901.94 956.05 53943.36 88888.00 2018-05-20 18:09:07.000 140 7901.95 956.03 53943.36 88888.00 2018-05-20 18:09:08.000 140 7901.97 956.03 53943.35 88888.00 2018-05-20 18:09:09.000 140 7901.99 956.04 53943.35 88888.00 2018-05-20 18:09:10.000 140 7902.01 956.03 53943.35 88888.00 2018-05-20 18:09:11.000 140 7902.03 956.01 53943.34 88888.00 2018-05-20 18:09:12.000 140 7902.03 955.99 53943.34 88888.00 2018-05-20 18:09:13.000 140 7902.02 955.97 53943.34 88888.00 2018-05-20 18:09:14.000 140 7902.02 955.96 53943.33 88888.00 2018-05-20 18:09:15.000 140 7902.02 955.93 53943.32 88888.00 2018-05-20 18:09:16.000 140 7902.03 955.90 53943.32 88888.00 2018-05-20 18:09:17.000 140 7902.03 955.87 53943.31 88888.00 2018-05-20 18:09:18.000 140 7902.05 955.87 53943.32 88888.00 2018-05-20 18:09:19.000 140 7902.08 955.86 53943.33 88888.00 2018-05-20 18:09:20.000 140 7902.09 955.84 53943.32 88888.00 2018-05-20 18:09:21.000 140 7902.08 955.82 53943.32 88888.00 2018-05-20 18:09:22.000 140 7902.07 955.80 53943.32 88888.00 2018-05-20 18:09:23.000 140 7902.08 955.76 53943.32 88888.00 2018-05-20 18:09:24.000 140 7902.07 955.73 53943.32 88888.00 2018-05-20 18:09:25.000 140 7902.07 955.70 53943.32 88888.00 2018-05-20 18:09:26.000 140 7902.08 955.69 53943.31 88888.00 2018-05-20 18:09:27.000 140 7902.09 955.67 53943.32 88888.00 2018-05-20 18:09:28.000 140 7902.09 955.64 53943.32 88888.00 2018-05-20 18:09:29.000 140 7902.11 955.61 53943.32 88888.00 2018-05-20 18:09:30.000 140 7902.14 955.61 53943.32 88888.00 2018-05-20 18:09:31.000 140 7902.16 955.60 53943.34 88888.00 2018-05-20 18:09:32.000 140 7902.18 955.58 53943.34 88888.00 2018-05-20 18:09:33.000 140 7902.19 955.56 53943.35 88888.00 2018-05-20 18:09:34.000 140 7902.19 955.55 53943.36 88888.00 2018-05-20 18:09:35.000 140 7902.20 955.53 53943.35 88888.00 2018-05-20 18:09:36.000 140 7902.22 955.52 53943.36 88888.00 2018-05-20 18:09:37.000 140 7902.23 955.50 53943.35 88888.00 2018-05-20 18:09:38.000 140 7902.24 955.48 53943.34 88888.00 2018-05-20 18:09:39.000 140 7902.25 955.47 53943.34 88888.00 2018-05-20 18:09:40.000 140 7902.27 955.45 53943.36 88888.00 2018-05-20 18:09:41.000 140 7902.28 955.42 53943.35 88888.00 2018-05-20 18:09:42.000 140 7902.28 955.41 53943.34 88888.00 2018-05-20 18:09:43.000 140 7902.29 955.39 53943.33 88888.00 2018-05-20 18:09:44.000 140 7902.30 955.38 53943.34 88888.00 2018-05-20 18:09:45.000 140 7902.31 955.37 53943.33 88888.00 2018-05-20 18:09:46.000 140 7902.32 955.35 53943.32 88888.00 2018-05-20 18:09:47.000 140 7902.32 955.34 53943.32 88888.00 2018-05-20 18:09:48.000 140 7902.31 955.32 53943.32 88888.00 2018-05-20 18:09:49.000 140 7902.32 955.30 53943.31 88888.00 2018-05-20 18:09:50.000 140 7902.32 955.29 53943.32 88888.00 2018-05-20 18:09:51.000 140 7902.33 955.29 53943.32 88888.00 2018-05-20 18:09:52.000 140 7902.34 955.28 53943.31 88888.00 2018-05-20 18:09:53.000 140 7902.34 955.26 53943.31 88888.00 2018-05-20 18:09:54.000 140 7902.35 955.25 53943.31 88888.00 2018-05-20 18:09:55.000 140 7902.36 955.23 53943.31 88888.00 2018-05-20 18:09:56.000 140 7902.36 955.19 53943.30 88888.00 2018-05-20 18:09:57.000 140 7902.36 955.17 53943.30 88888.00 2018-05-20 18:09:58.000 140 7902.36 955.15 53943.30 88888.00 2018-05-20 18:09:59.000 140 7902.37 955.12 53943.30 88888.00 2018-05-20 18:10:00.000 140 7902.37 955.10 53943.30 88888.00 2018-05-20 18:10:01.000 140 7902.37 955.10 53943.30 88888.00 2018-05-20 18:10:02.000 140 7902.38 955.08 53943.30 88888.00 2018-05-20 18:10:03.000 140 7902.39 955.05 53943.30 88888.00 2018-05-20 18:10:04.000 140 7902.39 955.03 53943.30 88888.00 2018-05-20 18:10:05.000 140 7902.38 955.01 53943.30 88888.00 2018-05-20 18:10:06.000 140 7902.38 954.98 53943.29 88888.00 2018-05-20 18:10:07.000 140 7902.38 954.96 53943.28 88888.00 2018-05-20 18:10:08.000 140 7902.38 954.94 53943.27 88888.00 2018-05-20 18:10:09.000 140 7902.37 954.92 53943.27 88888.00 2018-05-20 18:10:10.000 140 7902.37 954.89 53943.27 88888.00 2018-05-20 18:10:11.000 140 7902.38 954.88 53943.28 88888.00 2018-05-20 18:10:12.000 140 7902.38 954.86 53943.27 88888.00 2018-05-20 18:10:13.000 140 7902.38 954.84 53943.27 88888.00 2018-05-20 18:10:14.000 140 7902.38 954.83 53943.27 88888.00 2018-05-20 18:10:15.000 140 7902.38 954.81 53943.28 88888.00 2018-05-20 18:10:16.000 140 7902.38 954.79 53943.27 88888.00 2018-05-20 18:10:17.000 140 7902.38 954.77 53943.25 88888.00 2018-05-20 18:10:18.000 140 7902.38 954.76 53943.25 88888.00 2018-05-20 18:10:19.000 140 7902.38 954.73 53943.25 88888.00 2018-05-20 18:10:20.000 140 7902.39 954.71 53943.26 88888.00 2018-05-20 18:10:21.000 140 7902.40 954.69 53943.26 88888.00 2018-05-20 18:10:22.000 140 7902.40 954.68 53943.26 88888.00 2018-05-20 18:10:23.000 140 7902.41 954.66 53943.27 88888.00 2018-05-20 18:10:24.000 140 7902.41 954.66 53943.26 88888.00 2018-05-20 18:10:25.000 140 7902.42 954.66 53943.25 88888.00 2018-05-20 18:10:26.000 140 7902.42 954.65 53943.26 88888.00 2018-05-20 18:10:27.000 140 7902.43 954.64 53943.27 88888.00 2018-05-20 18:10:28.000 140 7902.44 954.63 53943.27 88888.00 2018-05-20 18:10:29.000 140 7902.44 954.61 53943.27 88888.00 2018-05-20 18:10:30.000 140 7902.45 954.60 53943.27 88888.00 2018-05-20 18:10:31.000 140 7902.47 954.60 53943.27 88888.00 2018-05-20 18:10:32.000 140 7902.48 954.59 53943.27 88888.00 2018-05-20 18:10:33.000 140 7902.49 954.58 53943.27 88888.00 2018-05-20 18:10:34.000 140 7902.50 954.57 53943.27 88888.00 2018-05-20 18:10:35.000 140 7902.51 954.56 53943.29 88888.00 2018-05-20 18:10:36.000 140 7902.52 954.55 53943.32 88888.00 2018-05-20 18:10:37.000 140 7902.53 954.53 53943.32 88888.00 2018-05-20 18:10:38.000 140 7902.55 954.52 53943.31 88888.00 2018-05-20 18:10:39.000 140 7902.59 954.51 53943.32 88888.00 2018-05-20 18:10:40.000 140 7902.61 954.51 53943.34 88888.00 2018-05-20 18:10:41.000 140 7902.62 954.50 53943.34 88888.00 2018-05-20 18:10:42.000 140 7902.62 954.48 53943.35 88888.00 2018-05-20 18:10:43.000 140 7902.65 954.48 53943.38 88888.00 2018-05-20 18:10:44.000 140 7902.66 954.46 53943.38 88888.00 2018-05-20 18:10:45.000 140 7902.66 954.44 53943.38 88888.00 2018-05-20 18:10:46.000 140 7902.68 954.43 53943.39 88888.00 2018-05-20 18:10:47.000 140 7902.68 954.42 53943.39 88888.00 2018-05-20 18:10:48.000 140 7902.70 954.41 53943.39 88888.00 2018-05-20 18:10:49.000 140 7902.72 954.41 53943.38 88888.00 2018-05-20 18:10:50.000 140 7902.72 954.38 53943.39 88888.00 2018-05-20 18:10:51.000 140 7902.71 954.35 53943.39 88888.00 2018-05-20 18:10:52.000 140 7902.72 954.33 53943.40 88888.00 2018-05-20 18:10:53.000 140 7902.73 954.32 53943.41 88888.00 2018-05-20 18:10:54.000 140 7902.74 954.31 53943.42 88888.00 2018-05-20 18:10:55.000 140 7902.76 954.30 53943.43 88888.00 2018-05-20 18:10:56.000 140 7902.76 954.29 53943.43 88888.00 2018-05-20 18:10:57.000 140 7902.76 954.28 53943.43 88888.00 2018-05-20 18:10:58.000 140 7902.77 954.26 53943.44 88888.00 2018-05-20 18:10:59.000 140 7902.76 954.23 53943.44 88888.00 2018-05-20 18:11:00.000 140 7902.74 954.20 53943.43 88888.00 2018-05-20 18:11:01.000 140 7902.74 954.18 53943.43 88888.00 2018-05-20 18:11:02.000 140 7902.75 954.16 53943.43 88888.00 2018-05-20 18:11:03.000 140 7902.75 954.12 53943.43 88888.00 2018-05-20 18:11:04.000 140 7902.75 954.10 53943.44 88888.00 2018-05-20 18:11:05.000 140 7902.74 954.09 53943.45 88888.00 2018-05-20 18:11:06.000 140 7902.73 954.07 53943.44 88888.00 2018-05-20 18:11:07.000 140 7902.73 954.04 53943.45 88888.00 2018-05-20 18:11:08.000 140 7902.72 954.03 53943.44 88888.00 2018-05-20 18:11:09.000 140 7902.72 954.01 53943.44 88888.00 2018-05-20 18:11:10.000 140 7902.71 953.99 53943.46 88888.00 2018-05-20 18:11:11.000 140 7902.71 953.97 53943.47 88888.00 2018-05-20 18:11:12.000 140 7902.70 953.96 53943.46 88888.00 2018-05-20 18:11:13.000 140 7902.70 953.94 53943.44 88888.00 2018-05-20 18:11:14.000 140 7902.70 953.91 53943.43 88888.00 2018-05-20 18:11:15.000 140 7902.70 953.89 53943.42 88888.00 2018-05-20 18:11:16.000 140 7902.67 953.88 53943.42 88888.00 2018-05-20 18:11:17.000 140 7902.64 953.87 53943.41 88888.00 2018-05-20 18:11:18.000 140 7902.64 953.85 53943.40 88888.00 2018-05-20 18:11:19.000 140 7902.63 953.84 53943.39 88888.00 2018-05-20 18:11:20.000 140 7902.61 953.82 53943.39 88888.00 2018-05-20 18:11:21.000 140 7902.59 953.79 53943.38 88888.00 2018-05-20 18:11:22.000 140 7902.57 953.77 53943.36 88888.00 2018-05-20 18:11:23.000 140 7902.55 953.75 53943.38 88888.00 2018-05-20 18:11:24.000 140 7902.53 953.76 53943.39 88888.00 2018-05-20 18:11:25.000 140 7902.52 953.75 53943.38 88888.00 2018-05-20 18:11:26.000 140 7902.51 953.74 53943.37 88888.00 2018-05-20 18:11:27.000 140 7902.50 953.73 53943.36 88888.00 2018-05-20 18:11:28.000 140 7902.48 953.71 53943.34 88888.00 2018-05-20 18:11:29.000 140 7902.45 953.69 53943.32 88888.00 2018-05-20 18:11:30.000 140 7902.43 953.68 53943.32 88888.00 2018-05-20 18:11:31.000 140 7902.42 953.66 53943.32 88888.00 2018-05-20 18:11:32.000 140 7902.41 953.66 53943.32 88888.00 2018-05-20 18:11:33.000 140 7902.40 953.66 53943.33 88888.00 2018-05-20 18:11:34.000 140 7902.38 953.65 53943.32 88888.00 2018-05-20 18:11:35.000 140 7902.34 953.61 53943.29 88888.00 2018-05-20 18:11:36.000 140 7902.30 953.60 53943.27 88888.00 2018-05-20 18:11:37.000 140 7902.28 953.60 53943.27 88888.00 2018-05-20 18:11:38.000 140 7902.25 953.57 53943.25 88888.00 2018-05-20 18:11:39.000 140 7902.22 953.53 53943.25 88888.00 2018-05-20 18:11:40.000 140 7902.20 953.53 53943.25 88888.00 2018-05-20 18:11:41.000 140 7902.17 953.52 53943.26 88888.00 2018-05-20 18:11:42.000 140 7902.14 953.49 53943.25 88888.00 2018-05-20 18:11:43.000 140 7902.10 953.47 53943.23 88888.00 2018-05-20 18:11:44.000 140 7902.08 953.45 53943.20 88888.00 2018-05-20 18:11:45.000 140 7902.07 953.43 53943.18 88888.00 2018-05-20 18:11:46.000 140 7902.04 953.42 53943.17 88888.00 2018-05-20 18:11:47.000 140 7902.01 953.40 53943.17 88888.00 2018-05-20 18:11:48.000 140 7901.98 953.37 53943.16 88888.00 2018-05-20 18:11:49.000 140 7901.94 953.34 53943.16 88888.00 2018-05-20 18:11:50.000 140 7901.92 953.34 53943.16 88888.00 2018-05-20 18:11:51.000 140 7901.90 953.34 53943.16 88888.00 2018-05-20 18:11:52.000 140 7901.87 953.32 53943.16 88888.00 2018-05-20 18:11:53.000 140 7901.85 953.30 53943.14 88888.00 2018-05-20 18:11:54.000 140 7901.83 953.29 53943.14 88888.00 2018-05-20 18:11:55.000 140 7901.81 953.29 53943.14 88888.00 2018-05-20 18:11:56.000 140 7901.80 953.28 53943.12 88888.00 2018-05-20 18:11:57.000 140 7901.79 953.27 53943.12 88888.00 2018-05-20 18:11:58.000 140 7901.76 953.27 53943.14 88888.00 2018-05-20 18:11:59.000 140 7901.72 953.26 53943.14 88888.00 2018-05-20 18:12:00.000 140 7901.70 953.22 53943.12 88888.00 2018-05-20 18:12:01.000 140 7901.69 953.22 53943.12 88888.00 2018-05-20 18:12:02.000 140 7901.66 953.22 53943.13 88888.00 2018-05-20 18:12:03.000 140 7901.64 953.20 53943.12 88888.00 2018-05-20 18:12:04.000 140 7901.61 953.19 53943.10 88888.00 2018-05-20 18:12:05.000 140 7901.58 953.20 53943.09 88888.00 2018-05-20 18:12:06.000 140 7901.57 953.19 53943.10 88888.00 2018-05-20 18:12:07.000 140 7901.55 953.18 53943.11 88888.00 2018-05-20 18:12:08.000 140 7901.52 953.17 53943.10 88888.00 2018-05-20 18:12:09.000 140 7901.49 953.16 53943.09 88888.00 2018-05-20 18:12:10.000 140 7901.47 953.15 53943.09 88888.00 2018-05-20 18:12:11.000 140 7901.43 953.14 53943.10 88888.00 2018-05-20 18:12:12.000 140 7901.40 953.14 53943.09 88888.00 2018-05-20 18:12:13.000 140 7901.38 953.15 53943.10 88888.00 2018-05-20 18:12:14.000 140 7901.36 953.14 53943.11 88888.00 2018-05-20 18:12:15.000 140 7901.35 953.13 53943.10 88888.00 2018-05-20 18:12:16.000 140 7901.33 953.12 53943.09 88888.00 2018-05-20 18:12:17.000 140 7901.30 953.12 53943.08 88888.00 2018-05-20 18:12:18.000 140 7901.27 953.11 53943.07 88888.00 2018-05-20 18:12:19.000 140 7901.25 953.12 53943.07 88888.00 2018-05-20 18:12:20.000 140 7901.23 953.11 53943.07 88888.00 2018-05-20 18:12:21.000 140 7901.19 953.09 53943.07 88888.00 2018-05-20 18:12:22.000 140 7901.17 953.09 53943.07 88888.00 2018-05-20 18:12:23.000 140 7901.15 953.10 53943.06 88888.00 2018-05-20 18:12:24.000 140 7901.11 953.10 53943.08 88888.00 2018-05-20 18:12:25.000 140 7901.09 953.08 53943.09 88888.00 2018-05-20 18:12:26.000 140 7901.06 953.07 53943.08 88888.00 2018-05-20 18:12:27.000 140 7901.04 953.07 53943.07 88888.00 2018-05-20 18:12:28.000 140 7901.01 953.08 53943.07 88888.00 2018-05-20 18:12:29.000 140 7900.97 953.07 53943.08 88888.00 2018-05-20 18:12:30.000 140 7900.93 953.06 53943.08 88888.00 2018-05-20 18:12:31.000 140 7900.90 953.04 53943.07 88888.00 2018-05-20 18:12:32.000 140 7900.87 953.02 53943.07 88888.00 2018-05-20 18:12:33.000 140 7900.83 953.02 53943.07 88888.00 2018-05-20 18:12:34.000 140 7900.79 953.01 53943.07 88888.00 2018-05-20 18:12:35.000 140 7900.75 953.00 53943.05 88888.00 2018-05-20 18:12:36.000 140 7900.70 952.99 53943.04 88888.00 2018-05-20 18:12:37.000 140 7900.66 952.99 53943.04 88888.00 2018-05-20 18:12:38.000 140 7900.63 952.97 53943.04 88888.00 2018-05-20 18:12:39.000 140 7900.60 952.95 53943.03 88888.00 2018-05-20 18:12:40.000 140 7900.56 952.95 53943.01 88888.00 2018-05-20 18:12:41.000 140 7900.52 952.94 53943.01 88888.00 2018-05-20 18:12:42.000 140 7900.48 952.92 53943.02 88888.00 2018-05-20 18:12:43.000 140 7900.45 952.90 53943.02 88888.00 2018-05-20 18:12:44.000 140 7900.42 952.90 53943.02 88888.00 2018-05-20 18:12:45.000 140 7900.38 952.89 53943.01 88888.00 2018-05-20 18:12:46.000 140 7900.35 952.89 53943.02 88888.00 2018-05-20 18:12:47.000 140 7900.33 952.89 53943.04 88888.00 2018-05-20 18:12:48.000 140 7900.30 952.88 53943.05 88888.00 2018-05-20 18:12:49.000 140 7900.27 952.86 53943.05 88888.00 2018-05-20 18:12:50.000 140 7900.25 952.84 53943.07 88888.00 2018-05-20 18:12:51.000 140 7900.23 952.81 53943.09 88888.00 2018-05-20 18:12:52.000 140 7900.20 952.78 53943.09 88888.00 2018-05-20 18:12:53.000 140 7900.19 952.76 53943.10 88888.00 2018-05-20 18:12:54.000 140 7900.17 952.73 53943.12 88888.00 2018-05-20 18:12:55.000 140 7900.14 952.70 53943.15 88888.00 2018-05-20 18:12:56.000 140 7900.10 952.68 53943.15 88888.00 2018-05-20 18:12:57.000 140 7900.07 952.65 53943.16 88888.00 2018-05-20 18:12:58.000 140 7900.06 952.62 53943.19 88888.00 2018-05-20 18:12:59.000 140 7900.06 952.60 53943.21 88888.00 2018-05-20 18:13:00.000 140 7900.04 952.60 53943.23 88888.00 2018-05-20 18:13:01.000 140 7900.04 952.58 53943.25 88888.00 2018-05-20 18:13:02.000 140 7900.03 952.54 53943.26 88888.00 2018-05-20 18:13:03.000 140 7900.01 952.50 53943.28 88888.00 2018-05-20 18:13:04.000 140 7899.99 952.48 53943.29 88888.00 2018-05-20 18:13:05.000 140 7899.97 952.44 53943.30 88888.00 2018-05-20 18:13:06.000 140 7899.95 952.40 53943.32 88888.00 2018-05-20 18:13:07.000 140 7899.93 952.38 53943.35 88888.00 2018-05-20 18:13:08.000 140 7899.91 952.35 53943.37 88888.00 2018-05-20 18:13:09.000 140 7899.89 952.32 53943.38 88888.00 2018-05-20 18:13:10.000 140 7899.87 952.30 53943.39 88888.00 2018-05-20 18:13:11.000 140 7899.83 952.26 53943.39 88888.00 2018-05-20 18:13:12.000 140 7899.80 952.23 53943.39 88888.00 2018-05-20 18:13:13.000 140 7899.78 952.20 53943.42 88888.00 2018-05-20 18:13:14.000 140 7899.75 952.17 53943.43 88888.00 2018-05-20 18:13:15.000 140 7899.70 952.13 53943.43 88888.00 2018-05-20 18:13:16.000 140 7899.67 952.10 53943.44 88888.00 2018-05-20 18:13:17.000 140 7899.65 952.08 53943.45 88888.00 2018-05-20 18:13:18.000 140 7899.62 952.06 53943.44 88888.00 2018-05-20 18:13:19.000 140 7899.59 952.04 53943.45 88888.00 2018-05-20 18:13:20.000 140 7899.55 952.02 53943.46 88888.00 2018-05-20 18:13:21.000 140 7899.51 951.98 53943.47 88888.00 2018-05-20 18:13:22.000 140 7899.47 951.95 53943.47 88888.00 2018-05-20 18:13:23.000 140 7899.44 951.92 53943.46 88888.00 2018-05-20 18:13:24.000 140 7899.41 951.88 53943.47 88888.00 2018-05-20 18:13:25.000 140 7899.37 951.85 53943.49 88888.00 2018-05-20 18:13:26.000 140 7899.31 951.83 53943.49 88888.00 2018-05-20 18:13:27.000 140 7899.28 951.79 53943.50 88888.00 2018-05-20 18:13:28.000 140 7899.25 951.75 53943.51 88888.00 2018-05-20 18:13:29.000 140 7899.22 951.72 53943.52 88888.00 2018-05-20 18:13:30.000 140 7899.19 951.70 53943.53 88888.00 2018-05-20 18:13:31.000 140 7899.15 951.67 53943.54 88888.00 2018-05-20 18:13:32.000 140 7899.13 951.62 53943.53 88888.00 2018-05-20 18:13:33.000 140 7899.11 951.58 53943.54 88888.00 2018-05-20 18:13:34.000 140 7899.08 951.56 53943.57 88888.00 2018-05-20 18:13:35.000 140 7899.05 951.52 53943.59 88888.00 2018-05-20 18:13:36.000 140 7899.03 951.49 53943.61 88888.00 2018-05-20 18:13:37.000 140 7899.01 951.46 53943.63 88888.00 2018-05-20 18:13:38.000 140 7898.99 951.42 53943.65 88888.00 2018-05-20 18:13:39.000 140 7898.98 951.40 53943.66 88888.00 2018-05-20 18:13:40.000 140 7898.96 951.37 53943.68 88888.00 2018-05-20 18:13:41.000 140 7898.94 951.32 53943.70 88888.00 2018-05-20 18:13:42.000 140 7898.92 951.30 53943.71 88888.00 2018-05-20 18:13:43.000 140 7898.90 951.29 53943.73 88888.00 2018-05-20 18:13:44.000 140 7898.86 951.26 53943.75 88888.00 2018-05-20 18:13:45.000 140 7898.84 951.23 53943.77 88888.00 2018-05-20 18:13:46.000 140 7898.84 951.20 53943.79 88888.00 2018-05-20 18:13:47.000 140 7898.81 951.17 53943.80 88888.00 2018-05-20 18:13:48.000 140 7898.79 951.14 53943.81 88888.00 2018-05-20 18:13:49.000 140 7898.78 951.11 53943.84 88888.00 2018-05-20 18:13:50.000 140 7898.77 951.09 53943.86 88888.00 2018-05-20 18:13:51.000 140 7898.76 951.06 53943.88 88888.00 2018-05-20 18:13:52.000 140 7898.74 951.03 53943.89 88888.00 2018-05-20 18:13:53.000 140 7898.72 950.99 53943.92 88888.00 2018-05-20 18:13:54.000 140 7898.71 950.96 53943.93 88888.00 2018-05-20 18:13:55.000 140 7898.67 950.92 53943.93 88888.00 2018-05-20 18:13:56.000 140 7898.65 950.89 53943.96 88888.00 2018-05-20 18:13:57.000 140 7898.65 950.88 53943.98 88888.00 2018-05-20 18:13:58.000 140 7898.64 950.86 53944.00 88888.00 2018-05-20 18:13:59.000 140 7898.62 950.81 53944.02 88888.00 2018-05-20 18:14:00.000 140 7898.60 950.77 53944.03 88888.00 2018-05-20 18:14:01.000 140 7898.60 950.75 53944.04 88888.00 2018-05-20 18:14:02.000 140 7898.57 950.72 53944.07 88888.00 2018-05-20 18:14:03.000 140 7898.55 950.69 53944.09 88888.00 2018-05-20 18:14:04.000 140 7898.54 950.65 53944.10 88888.00 2018-05-20 18:14:05.000 140 7898.52 950.60 53944.12 88888.00 2018-05-20 18:14:06.000 140 7898.49 950.58 53944.12 88888.00 2018-05-20 18:14:07.000 140 7898.47 950.54 53944.13 88888.00 2018-05-20 18:14:08.000 140 7898.46 950.50 53944.15 88888.00 2018-05-20 18:14:09.000 140 7898.45 950.48 53944.16 88888.00 2018-05-20 18:14:10.000 140 7898.43 950.46 53944.20 88888.00 2018-05-20 18:14:11.000 140 7898.40 950.43 53944.21 88888.00 2018-05-20 18:14:12.000 140 7898.38 950.39 53944.22 88888.00 2018-05-20 18:14:13.000 140 7898.37 950.35 53944.24 88888.00 2018-05-20 18:14:14.000 140 7898.35 950.32 53944.28 88888.00 2018-05-20 18:14:15.000 140 7898.35 950.29 53944.30 88888.00 2018-05-20 18:14:16.000 140 7898.33 950.25 53944.30 88888.00 2018-05-20 18:14:17.000 140 7898.30 950.22 53944.32 88888.00 2018-05-20 18:14:18.000 140 7898.28 950.19 53944.34 88888.00 2018-05-20 18:14:19.000 140 7898.27 950.17 53944.35 88888.00 2018-05-20 18:14:20.000 140 7898.25 950.14 53944.36 88888.00 2018-05-20 18:14:21.000 140 7898.23 950.12 53944.36 88888.00 2018-05-20 18:14:22.000 140 7898.21 950.09 53944.37 88888.00 2018-05-20 18:14:23.000 140 7898.19 950.05 53944.38 88888.00 2018-05-20 18:14:24.000 140 7898.16 950.02 53944.39 88888.00 2018-05-20 18:14:25.000 140 7898.13 950.00 53944.41 88888.00 2018-05-20 18:14:26.000 140 7898.10 949.98 53944.42 88888.00 2018-05-20 18:14:27.000 140 7898.08 949.96 53944.43 88888.00 2018-05-20 18:14:28.000 140 7898.06 949.90 53944.43 88888.00 2018-05-20 18:14:29.000 140 7898.03 949.86 53944.43 88888.00 2018-05-20 18:14:30.000 140 7898.01 949.84 53944.43 88888.00 2018-05-20 18:14:31.000 140 7897.98 949.81 53944.44 88888.00 2018-05-20 18:14:32.000 140 7897.95 949.78 53944.46 88888.00 2018-05-20 18:14:33.000 140 7897.93 949.75 53944.47 88888.00 2018-05-20 18:14:34.000 140 7897.91 949.73 53944.47 88888.00 2018-05-20 18:14:35.000 140 7897.89 949.70 53944.48 88888.00 2018-05-20 18:14:36.000 140 7897.86 949.68 53944.48 88888.00 2018-05-20 18:14:37.000 140 7897.83 949.67 53944.48 88888.00 2018-05-20 18:14:38.000 140 7897.79 949.65 53944.48 88888.00 2018-05-20 18:14:39.000 140 7897.76 949.62 53944.48 88888.00 2018-05-20 18:14:40.000 140 7897.73 949.60 53944.48 88888.00 2018-05-20 18:14:41.000 140 7897.71 949.58 53944.49 88888.00 2018-05-20 18:14:42.000 140 7897.68 949.57 53944.50 88888.00 2018-05-20 18:14:43.000 140 7897.65 949.56 53944.50 88888.00 2018-05-20 18:14:44.000 140 7897.61 949.54 53944.50 88888.00 2018-05-20 18:14:45.000 140 7897.59 949.55 53944.51 88888.00 2018-05-20 18:14:46.000 140 7897.57 949.56 53944.51 88888.00 2018-05-20 18:14:47.000 140 7897.53 949.53 53944.50 88888.00 2018-05-20 18:14:48.000 140 7897.51 949.51 53944.49 88888.00 2018-05-20 18:14:49.000 140 7897.48 949.50 53944.50 88888.00 2018-05-20 18:14:50.000 140 7897.44 949.50 53944.49 88888.00 2018-05-20 18:14:51.000 140 7897.40 949.51 53944.48 88888.00 2018-05-20 18:14:52.000 140 7897.38 949.51 53944.50 88888.00 2018-05-20 18:14:53.000 140 7897.37 949.52 53944.52 88888.00 2018-05-20 18:14:54.000 140 7897.35 949.52 53944.53 88888.00 2018-05-20 18:14:55.000 140 7897.32 949.52 53944.54 88888.00 2018-05-20 18:14:56.000 140 7897.30 949.53 53944.53 88888.00 2018-05-20 18:14:57.000 140 7897.26 949.54 53944.52 88888.00 2018-05-20 18:14:58.000 140 7897.23 949.54 53944.52 88888.00 2018-05-20 18:14:59.000 140 7897.21 949.53 53944.54 88888.00 2018-05-20 18:15:00.000 140 7897.20 949.53 53944.57 88888.00 2018-05-20 18:15:01.000 140 7897.17 949.54 53944.58 88888.00 2018-05-20 18:15:02.000 140 7897.15 949.54 53944.59 88888.00 2018-05-20 18:15:03.000 140 7897.14 949.54 53944.59 88888.00 2018-05-20 18:15:04.000 140 7897.11 949.55 53944.58 88888.00 2018-05-20 18:15:05.000 140 7897.08 949.56 53944.58 88888.00 2018-05-20 18:15:06.000 140 7897.06 949.55 53944.58 88888.00 2018-05-20 18:15:07.000 140 7897.05 949.55 53944.61 88888.00 2018-05-20 18:15:08.000 140 7897.04 949.56 53944.63 88888.00 2018-05-20 18:15:09.000 140 7897.01 949.55 53944.65 88888.00 2018-05-20 18:15:10.000 140 7897.00 949.55 53944.67 88888.00 2018-05-20 18:15:11.000 140 7896.99 949.54 53944.68 88888.00 2018-05-20 18:15:12.000 140 7896.98 949.51 53944.67 88888.00 2018-05-20 18:15:13.000 140 7896.96 949.50 53944.68 88888.00 2018-05-20 18:15:14.000 140 7896.94 949.51 53944.70 88888.00 2018-05-20 18:15:15.000 140 7896.94 949.49 53944.71 88888.00 2018-05-20 18:15:16.000 140 7896.94 949.50 53944.73 88888.00 2018-05-20 18:15:17.000 140 7896.93 949.51 53944.76 88888.00 2018-05-20 18:15:18.000 140 7896.91 949.49 53944.78 88888.00 2018-05-20 18:15:19.000 140 7896.90 949.47 53944.80 88888.00 2018-05-20 18:15:20.000 140 7896.89 949.45 53944.80 88888.00 2018-05-20 18:15:21.000 140 7896.88 949.44 53944.81 88888.00 2018-05-20 18:15:22.000 140 7896.87 949.43 53944.82 88888.00 2018-05-20 18:15:23.000 140 7896.85 949.43 53944.85 88888.00 2018-05-20 18:15:24.000 140 7896.86 949.41 53944.88 88888.00 2018-05-20 18:15:25.000 140 7896.85 949.38 53944.90 88888.00 2018-05-20 18:15:26.000 140 7896.84 949.37 53944.92 88888.00 2018-05-20 18:15:27.000 140 7896.84 949.37 53944.93 88888.00 2018-05-20 18:15:28.000 140 7896.84 949.36 53944.95 88888.00 2018-05-20 18:15:29.000 140 7896.82 949.33 53944.97 88888.00 2018-05-20 18:15:30.000 140 7896.82 949.32 53944.99 88888.00 2018-05-20 18:15:31.000 140 7896.84 949.32 53945.02 88888.00 2018-05-20 18:15:32.000 140 7896.84 949.31 53945.05 88888.00 2018-05-20 18:15:33.000 140 7896.84 949.30 53945.09 88888.00 2018-05-20 18:15:34.000 140 7896.85 949.28 53945.14 88888.00 2018-05-20 18:15:35.000 140 7896.85 949.27 53945.17 88888.00 2018-05-20 18:15:36.000 140 7896.86 949.25 53945.18 88888.00 2018-05-20 18:15:37.000 140 7896.86 949.24 53945.20 88888.00 2018-05-20 18:15:38.000 140 7896.85 949.22 53945.22 88888.00 2018-05-20 18:15:39.000 140 7896.86 949.19 53945.23 88888.00 2018-05-20 18:15:40.000 140 7896.86 949.17 53945.27 88888.00 2018-05-20 18:15:41.000 140 7896.87 949.17 53945.30 88888.00 2018-05-20 18:15:42.000 140 7896.88 949.16 53945.32 88888.00 2018-05-20 18:15:43.000 140 7896.88 949.16 53945.34 88888.00 2018-05-20 18:15:44.000 140 7896.88 949.15 53945.36 88888.00 2018-05-20 18:15:45.000 140 7896.88 949.12 53945.38 88888.00 2018-05-20 18:15:46.000 140 7896.88 949.09 53945.40 88888.00 2018-05-20 18:15:47.000 140 7896.89 949.08 53945.44 88888.00 2018-05-20 18:15:48.000 140 7896.90 949.08 53945.47 88888.00 2018-05-20 18:15:49.000 140 7896.90 949.07 53945.49 88888.00 2018-05-20 18:15:50.000 140 7896.89 949.06 53945.52 88888.00 2018-05-20 18:15:51.000 140 7896.90 949.05 53945.55 88888.00 2018-05-20 18:15:52.000 140 7896.91 949.04 53945.58 88888.00 2018-05-20 18:15:53.000 140 7896.91 949.03 53945.61 88888.00 2018-05-20 18:15:54.000 140 7896.92 949.03 53945.63 88888.00 2018-05-20 18:15:55.000 140 7896.94 949.03 53945.65 88888.00 2018-05-20 18:15:56.000 140 7896.95 949.03 53945.68 88888.00 2018-05-20 18:15:57.000 140 7896.94 949.05 53945.71 88888.00 2018-05-20 18:15:58.000 140 7896.95 949.05 53945.73 88888.00 2018-05-20 18:15:59.000 140 7896.96 949.04 53945.74 88888.00 2018-05-20 18:16:00.000 140 7896.97 949.04 53945.75 88888.00 2018-05-20 18:16:01.000 140 7896.97 949.03 53945.76 88888.00 2018-05-20 18:16:02.000 140 7896.98 949.03 53945.78 88888.00 2018-05-20 18:16:03.000 140 7896.99 949.04 53945.81 88888.00 2018-05-20 18:16:04.000 140 7896.99 949.04 53945.83 88888.00 2018-05-20 18:16:05.000 140 7896.98 949.03 53945.86 88888.00 2018-05-20 18:16:06.000 140 7896.98 949.03 53945.87 88888.00 2018-05-20 18:16:07.000 140 7896.99 949.04 53945.89 88888.00 2018-05-20 18:16:08.000 140 7896.99 949.07 53945.92 88888.00 2018-05-20 18:16:09.000 140 7897.01 949.08 53945.94 88888.00 2018-05-20 18:16:10.000 140 7897.02 949.08 53945.96 88888.00 2018-05-20 18:16:11.000 140 7897.02 949.08 53946.00 88888.00 2018-05-20 18:16:12.000 140 7897.01 949.08 53946.01 88888.00 2018-05-20 18:16:13.000 140 7897.01 949.09 53946.03 88888.00 2018-05-20 18:16:14.000 140 7897.03 949.09 53946.05 88888.00 2018-05-20 18:16:15.000 140 7897.04 949.10 53946.08 88888.00 2018-05-20 18:16:16.000 140 7897.04 949.12 53946.11 88888.00 2018-05-20 18:16:17.000 140 7897.06 949.14 53946.14 88888.00 2018-05-20 18:16:18.000 140 7897.08 949.14 53946.17 88888.00 2018-05-20 18:16:19.000 140 7897.09 949.16 53946.19 88888.00 2018-05-20 18:16:20.000 140 7897.09 949.17 53946.20 88888.00 2018-05-20 18:16:21.000 140 7897.09 949.18 53946.22 88888.00 2018-05-20 18:16:22.000 140 7897.09 949.19 53946.24 88888.00 2018-05-20 18:16:23.000 140 7897.10 949.20 53946.27 88888.00 2018-05-20 18:16:24.000 140 7897.10 949.22 53946.29 88888.00 2018-05-20 18:16:25.000 140 7897.12 949.23 53946.31 88888.00 2018-05-20 18:16:26.000 140 7897.13 949.23 53946.33 88888.00 2018-05-20 18:16:27.000 140 7897.13 949.25 53946.36 88888.00 2018-05-20 18:16:28.000 140 7897.13 949.27 53946.38 88888.00 2018-05-20 18:16:29.000 140 7897.14 949.27 53946.41 88888.00 2018-05-20 18:16:30.000 140 7897.14 949.28 53946.43 88888.00 2018-05-20 18:16:31.000 140 7897.13 949.29 53946.46 88888.00 2018-05-20 18:16:32.000 140 7897.13 949.30 53946.48 88888.00 2018-05-20 18:16:33.000 140 7897.14 949.30 53946.49 88888.00 2018-05-20 18:16:34.000 140 7897.15 949.31 53946.52 88888.00 2018-05-20 18:16:35.000 140 7897.15 949.32 53946.54 88888.00 2018-05-20 18:16:36.000 140 7897.15 949.32 53946.55 88888.00 2018-05-20 18:16:37.000 140 7897.14 949.32 53946.55 88888.00 2018-05-20 18:16:38.000 140 7897.14 949.33 53946.57 88888.00 2018-05-20 18:16:39.000 140 7897.15 949.34 53946.60 88888.00 2018-05-20 18:16:40.000 140 7897.14 949.36 53946.62 88888.00 2018-05-20 18:16:41.000 140 7897.12 949.37 53946.65 88888.00 2018-05-20 18:16:42.000 140 7897.12 949.37 53946.66 88888.00 2018-05-20 18:16:43.000 140 7897.11 949.38 53946.66 88888.00 2018-05-20 18:16:44.000 140 7897.10 949.39 53946.68 88888.00 2018-05-20 18:16:45.000 140 7897.10 949.40 53946.70 88888.00 2018-05-20 18:16:46.000 140 7897.10 949.41 53946.70 88888.00 2018-05-20 18:16:47.000 140 7897.10 949.43 53946.71 88888.00 2018-05-20 18:16:48.000 140 7897.08 949.44 53946.73 88888.00 2018-05-20 18:16:49.000 140 7897.06 949.44 53946.75 88888.00 2018-05-20 18:16:50.000 140 7897.05 949.45 53946.77 88888.00 2018-05-20 18:16:51.000 140 7897.04 949.48 53946.78 88888.00 2018-05-20 18:16:52.000 140 7897.03 949.49 53946.79 88888.00 2018-05-20 18:16:53.000 140 7897.01 949.50 53946.80 88888.00 2018-05-20 18:16:54.000 140 7897.00 949.51 53946.81 88888.00 2018-05-20 18:16:55.000 140 7897.00 949.52 53946.83 88888.00 2018-05-20 18:16:56.000 140 7896.99 949.53 53946.84 88888.00 2018-05-20 18:16:57.000 140 7896.99 949.55 53946.86 88888.00 2018-05-20 18:16:58.000 140 7896.99 949.57 53946.89 88888.00 2018-05-20 18:16:59.000 140 7896.98 949.58 53946.91 88888.00 2018-05-20 18:17:00.000 140 7896.97 949.59 53946.92 88888.00 2018-05-20 18:17:01.000 140 7896.97 949.60 53946.95 88888.00 2018-05-20 18:17:02.000 140 7896.97 949.63 53946.98 88888.00 2018-05-20 18:17:03.000 140 7896.97 949.65 53947.01 88888.00 2018-05-20 18:17:04.000 140 7896.96 949.65 53947.02 88888.00 2018-05-20 18:17:05.000 140 7896.96 949.65 53947.03 88888.00 2018-05-20 18:17:06.000 140 7896.97 949.67 53947.05 88888.00 2018-05-20 18:17:07.000 140 7896.96 949.70 53947.07 88888.00 2018-05-20 18:17:08.000 140 7896.96 949.70 53947.09 88888.00 2018-05-20 18:17:09.000 140 7896.96 949.71 53947.11 88888.00 2018-05-20 18:17:10.000 140 7896.96 949.73 53947.15 88888.00 2018-05-20 18:17:11.000 140 7896.96 949.76 53947.18 88888.00 2018-05-20 18:17:12.000 140 7896.95 949.78 53947.19 88888.00 2018-05-20 18:17:13.000 140 7896.96 949.79 53947.20 88888.00 2018-05-20 18:17:14.000 140 7896.96 949.80 53947.22 88888.00 2018-05-20 18:17:15.000 140 7896.96 949.80 53947.25 88888.00 2018-05-20 18:17:16.000 140 7896.95 949.82 53947.28 88888.00 2018-05-20 18:17:17.000 140 7896.95 949.84 53947.29 88888.00 2018-05-20 18:17:18.000 140 7896.94 949.86 53947.30 88888.00 2018-05-20 18:17:19.000 140 7896.94 949.88 53947.32 88888.00 2018-05-20 18:17:20.000 140 7896.94 949.90 53947.33 88888.00 2018-05-20 18:17:21.000 140 7896.93 949.92 53947.34 88888.00 2018-05-20 18:17:22.000 140 7896.94 949.93 53947.37 88888.00 2018-05-20 18:17:23.000 140 7896.93 949.95 53947.39 88888.00 2018-05-20 18:17:24.000 140 7896.92 949.98 53947.40 88888.00 2018-05-20 18:17:25.000 140 7896.91 950.01 53947.41 88888.00 2018-05-20 18:17:26.000 140 7896.90 950.02 53947.42 88888.00 2018-05-20 18:17:27.000 140 7896.90 950.04 53947.44 88888.00 2018-05-20 18:17:28.000 140 7896.90 950.07 53947.46 88888.00 2018-05-20 18:17:29.000 140 7896.90 950.10 53947.50 88888.00 2018-05-20 18:17:30.000 140 7896.90 950.14 53947.52 88888.00 2018-05-20 18:17:31.000 140 7896.89 950.17 53947.52 88888.00 2018-05-20 18:17:32.000 140 7896.88 950.19 53947.54 88888.00 2018-05-20 18:17:33.000 140 7896.89 950.21 53947.56 88888.00 2018-05-20 18:17:34.000 140 7896.90 950.25 53947.57 88888.00 2018-05-20 18:17:35.000 140 7896.89 950.28 53947.59 88888.00 2018-05-20 18:17:36.000 140 7896.88 950.31 53947.62 88888.00 2018-05-20 18:17:37.000 140 7896.88 950.34 53947.64 88888.00 2018-05-20 18:17:38.000 140 7896.88 950.35 53947.65 88888.00 2018-05-20 18:17:39.000 140 7896.86 950.38 53947.68 88888.00 2018-05-20 18:17:40.000 140 7896.85 950.41 53947.71 88888.00 2018-05-20 18:17:41.000 140 7896.86 950.44 53947.71 88888.00 2018-05-20 18:17:42.000 140 7896.85 950.47 53947.73 88888.00 2018-05-20 18:17:43.000 140 7896.84 950.48 53947.75 88888.00 2018-05-20 18:17:44.000 140 7896.84 950.49 53947.76 88888.00 2018-05-20 18:17:45.000 140 7896.83 950.52 53947.78 88888.00 2018-05-20 18:17:46.000 140 7896.82 950.55 53947.80 88888.00 2018-05-20 18:17:47.000 140 7896.84 950.57 53947.82 88888.00 2018-05-20 18:17:48.000 140 7896.85 950.60 53947.84 88888.00 2018-05-20 18:17:49.000 140 7896.85 950.62 53947.86 88888.00 2018-05-20 18:17:50.000 140 7896.85 950.64 53947.89 88888.00 2018-05-20 18:17:51.000 140 7896.85 950.66 53947.92 88888.00 2018-05-20 18:17:52.000 140 7896.83 950.68 53947.93 88888.00 2018-05-20 18:17:53.000 140 7896.84 950.69 53947.95 88888.00 2018-05-20 18:17:54.000 140 7896.85 950.69 53947.98 88888.00 2018-05-20 18:17:55.000 140 7896.86 950.71 53948.00 88888.00 2018-05-20 18:17:56.000 140 7896.87 950.72 53948.03 88888.00 2018-05-20 18:17:57.000 140 7896.87 950.73 53948.06 88888.00 2018-05-20 18:17:58.000 140 7896.85 950.75 53948.09 88888.00 2018-05-20 18:17:59.000 140 7896.86 950.75 53948.11 88888.00 2018-05-20 18:18:00.000 140 7896.88 950.76 53948.12 88888.00 2018-05-20 18:18:01.000 140 7896.87 950.76 53948.14 88888.00 2018-05-20 18:18:02.000 140 7896.86 950.76 53948.17 88888.00 2018-05-20 18:18:03.000 140 7896.85 950.77 53948.19 88888.00 2018-05-20 18:18:04.000 140 7896.86 950.78 53948.21 88888.00 2018-05-20 18:18:05.000 140 7896.86 950.79 53948.23 88888.00 2018-05-20 18:18:06.000 140 7896.85 950.80 53948.26 88888.00 2018-05-20 18:18:07.000 140 7896.85 950.80 53948.29 88888.00 2018-05-20 18:18:08.000 140 7896.86 950.81 53948.31 88888.00 2018-05-20 18:18:09.000 140 7896.86 950.83 53948.33 88888.00 2018-05-20 18:18:10.000 140 7896.86 950.83 53948.34 88888.00 2018-05-20 18:18:11.000 140 7896.85 950.85 53948.36 88888.00 2018-05-20 18:18:12.000 140 7896.83 950.86 53948.38 88888.00 2018-05-20 18:18:13.000 140 7896.83 950.85 53948.39 88888.00 2018-05-20 18:18:14.000 140 7896.83 950.85 53948.41 88888.00 2018-05-20 18:18:15.000 140 7896.83 950.84 53948.43 88888.00 2018-05-20 18:18:16.000 140 7896.82 950.85 53948.45 88888.00 2018-05-20 18:18:17.000 140 7896.80 950.87 53948.46 88888.00 2018-05-20 18:18:18.000 140 7896.79 950.88 53948.48 88888.00 2018-05-20 18:18:19.000 140 7896.78 950.89 53948.50 88888.00 2018-05-20 18:18:20.000 140 7896.78 950.91 53948.52 88888.00 2018-05-20 18:18:21.000 140 7896.77 950.91 53948.52 88888.00 2018-05-20 18:18:22.000 140 7896.75 950.91 53948.53 88888.00 2018-05-20 18:18:23.000 140 7896.74 950.92 53948.54 88888.00 2018-05-20 18:18:24.000 140 7896.71 950.91 53948.54 88888.00 2018-05-20 18:18:25.000 140 7896.68 950.92 53948.55 88888.00 2018-05-20 18:18:26.000 140 7896.67 950.95 53948.57 88888.00 2018-05-20 18:18:27.000 140 7896.66 950.96 53948.57 88888.00 2018-05-20 18:18:28.000 140 7896.62 950.96 53948.56 88888.00 2018-05-20 18:18:29.000 140 7896.59 950.96 53948.56 88888.00 2018-05-20 18:18:30.000 140 7896.58 950.97 53948.57 88888.00 2018-05-20 18:18:31.000 140 7896.55 950.99 53948.57 88888.00 2018-05-20 18:18:32.000 140 7896.54 951.00 53948.60 88888.00 2018-05-20 18:18:33.000 140 7896.55 951.01 53948.61 88888.00 2018-05-20 18:18:34.000 140 7896.54 951.03 53948.62 88888.00 2018-05-20 18:18:35.000 140 7896.52 951.05 53948.63 88888.00 2018-05-20 18:18:36.000 140 7896.51 951.06 53948.64 88888.00 2018-05-20 18:18:37.000 140 7896.49 951.08 53948.64 88888.00 2018-05-20 18:18:38.000 140 7896.48 951.09 53948.67 88888.00 2018-05-20 18:18:39.000 140 7896.47 951.10 53948.69 88888.00 2018-05-20 18:18:40.000 140 7896.47 951.11 53948.68 88888.00 2018-05-20 18:18:41.000 140 7896.46 951.15 53948.68 88888.00 2018-05-20 18:18:42.000 140 7896.44 951.17 53948.70 88888.00 2018-05-20 18:18:43.000 140 7896.43 951.19 53948.70 88888.00 2018-05-20 18:18:44.000 140 7896.44 951.23 53948.72 88888.00 2018-05-20 18:18:45.000 140 7896.44 951.27 53948.74 88888.00 2018-05-20 18:18:46.000 140 7896.44 951.30 53948.77 88888.00 2018-05-20 18:18:47.000 140 7896.44 951.33 53948.79 88888.00 2018-05-20 18:18:48.000 140 7896.43 951.36 53948.80 88888.00 2018-05-20 18:18:49.000 140 7896.43 951.39 53948.81 88888.00 2018-05-20 18:18:50.000 140 7896.43 951.42 53948.82 88888.00 2018-05-20 18:18:51.000 140 7896.42 951.45 53948.83 88888.00 2018-05-20 18:18:52.000 140 7896.42 951.48 53948.84 88888.00 2018-05-20 18:18:53.000 140 7896.43 951.52 53948.87 88888.00 2018-05-20 18:18:54.000 140 7896.43 951.55 53948.89 88888.00 2018-05-20 18:18:55.000 140 7896.43 951.58 53948.92 88888.00 2018-05-20 18:18:56.000 140 7896.44 951.62 53948.95 88888.00 2018-05-20 18:18:57.000 140 7896.45 951.64 53948.96 88888.00 2018-05-20 18:18:58.000 140 7896.46 951.68 53948.98 88888.00 2018-05-20 18:18:59.000 140 7896.48 951.73 53948.99 88888.00 2018-05-20 18:19:00.000 140 7896.49 951.76 53949.00 88888.00 2018-05-20 18:19:01.000 140 7896.49 951.79 53949.02 88888.00 2018-05-20 18:19:02.000 140 7896.49 951.84 53949.04 88888.00 2018-05-20 18:19:03.000 140 7896.50 951.89 53949.06 88888.00 2018-05-20 18:19:04.000 140 7896.52 951.91 53949.09 88888.00 2018-05-20 18:19:05.000 140 7896.53 951.93 53949.10 88888.00 2018-05-20 18:19:06.000 140 7896.52 951.95 53949.11 88888.00 2018-05-20 18:19:07.000 140 7896.53 951.99 53949.12 88888.00 2018-05-20 18:19:08.000 140 7896.54 952.02 53949.14 88888.00 2018-05-20 18:19:09.000 140 7896.53 952.05 53949.16 88888.00 2018-05-20 18:19:10.000 140 7896.53 952.10 53949.19 88888.00 2018-05-20 18:19:11.000 140 7896.53 952.13 53949.20 88888.00 2018-05-20 18:19:12.000 140 7896.53 952.15 53949.21 88888.00 2018-05-20 18:19:13.000 140 7896.52 952.18 53949.23 88888.00 2018-05-20 18:19:14.000 140 7896.53 952.22 53949.24 88888.00 2018-05-20 18:19:15.000 140 7896.53 952.25 53949.23 88888.00 2018-05-20 18:19:16.000 140 7896.53 952.27 53949.25 88888.00 2018-05-20 18:19:17.000 140 7896.53 952.30 53949.29 88888.00 2018-05-20 18:19:18.000 140 7896.53 952.33 53949.31 88888.00 2018-05-20 18:19:19.000 140 7896.54 952.36 53949.32 88888.00 2018-05-20 18:19:20.000 140 7896.55 952.38 53949.34 88888.00 2018-05-20 18:19:21.000 140 7896.55 952.41 53949.36 88888.00 2018-05-20 18:19:22.000 140 7896.55 952.43 53949.38 88888.00 2018-05-20 18:19:23.000 140 7896.55 952.46 53949.40 88888.00 2018-05-20 18:19:24.000 140 7896.56 952.50 53949.41 88888.00 2018-05-20 18:19:25.000 140 7896.56 952.53 53949.42 88888.00 2018-05-20 18:19:26.000 140 7896.56 952.54 53949.44 88888.00 2018-05-20 18:19:27.000 140 7896.56 952.56 53949.47 88888.00 2018-05-20 18:19:28.000 140 7896.57 952.58 53949.49 88888.00 2018-05-20 18:19:29.000 140 7896.58 952.60 53949.50 88888.00 2018-05-20 18:19:30.000 140 7896.58 952.62 53949.51 88888.00 2018-05-20 18:19:31.000 140 7896.59 952.64 53949.53 88888.00 2018-05-20 18:19:32.000 140 7896.60 952.67 53949.55 88888.00 2018-05-20 18:19:33.000 140 7896.60 952.70 53949.57 88888.00 2018-05-20 18:19:34.000 140 7896.61 952.72 53949.60 88888.00 2018-05-20 18:19:35.000 140 7896.61 952.74 53949.62 88888.00 2018-05-20 18:19:36.000 140 7896.61 952.77 53949.64 88888.00 2018-05-20 18:19:37.000 140 7896.61 952.79 53949.66 88888.00 2018-05-20 18:19:38.000 140 7896.62 952.80 53949.69 88888.00 2018-05-20 18:19:39.000 140 7896.63 952.82 53949.70 88888.00 2018-05-20 18:19:40.000 140 7896.64 952.85 53949.71 88888.00 2018-05-20 18:19:41.000 140 7896.64 952.87 53949.72 88888.00 2018-05-20 18:19:42.000 140 7896.64 952.90 53949.73 88888.00 2018-05-20 18:19:43.000 140 7896.64 952.91 53949.76 88888.00 2018-05-20 18:19:44.000 140 7896.65 952.92 53949.79 88888.00 2018-05-20 18:19:45.000 140 7896.66 952.94 53949.80 88888.00 2018-05-20 18:19:46.000 140 7896.67 952.95 53949.82 88888.00 2018-05-20 18:19:47.000 140 7896.68 952.97 53949.84 88888.00 2018-05-20 18:19:48.000 140 7896.69 953.01 53949.86 88888.00 2018-05-20 18:19:49.000 140 7896.69 953.02 53949.88 88888.00 2018-05-20 18:19:50.000 140 7896.70 953.00 53949.91 88888.00 2018-05-20 18:19:51.000 140 7896.70 953.01 53949.92 88888.00 2018-05-20 18:19:52.000 140 7896.70 953.02 53949.94 88888.00 2018-05-20 18:19:53.000 140 7896.71 953.02 53949.96 88888.00 2018-05-20 18:19:54.000 140 7896.71 953.01 53949.98 88888.00 2018-05-20 18:19:55.000 140 7896.72 953.00 53950.00 88888.00 2018-05-20 18:19:56.000 140 7896.73 953.00 53950.03 88888.00 2018-05-20 18:19:57.000 140 7896.74 953.01 53950.05 88888.00 2018-05-20 18:19:58.000 140 7896.75 953.03 53950.07 88888.00 2018-05-20 18:19:59.000 140 7896.75 953.04 53950.09 88888.00 2018-05-20 18:20:00.000 140 7896.76 953.03 53950.12 88888.00 2018-05-20 18:20:01.000 140 7896.77 953.03 53950.12 88888.00 2018-05-20 18:20:02.000 140 7896.78 953.05 53950.14 88888.00 2018-05-20 18:20:03.000 140 7896.80 953.05 53950.18 88888.00 2018-05-20 18:20:04.000 140 7896.81 953.05 53950.20 88888.00 2018-05-20 18:20:05.000 140 7896.81 953.06 53950.21 88888.00 2018-05-20 18:20:06.000 140 7896.81 953.05 53950.24 88888.00 2018-05-20 18:20:07.000 140 7896.81 953.04 53950.26 88888.00 2018-05-20 18:20:08.000 140 7896.84 953.05 53950.27 88888.00 2018-05-20 18:20:09.000 140 7896.86 953.06 53950.30 88888.00 2018-05-20 18:20:10.000 140 7896.86 953.07 53950.31 88888.00 2018-05-20 18:20:11.000 140 7896.88 953.09 53950.33 88888.00 2018-05-20 18:20:12.000 140 7896.92 953.10 53950.36 88888.00 2018-05-20 18:20:13.000 140 7896.93 953.11 53950.38 88888.00 2018-05-20 18:20:14.000 140 7896.95 953.11 53950.40 88888.00 2018-05-20 18:20:15.000 140 7896.97 953.11 53950.43 88888.00 2018-05-20 18:20:16.000 140 7896.99 953.14 53950.45 88888.00 2018-05-20 18:20:17.000 140 7897.01 953.14 53950.48 88888.00 2018-05-20 18:20:18.000 140 7897.04 953.13 53950.50 88888.00 2018-05-20 18:20:19.000 140 7897.05 953.16 53950.53 88888.00 2018-05-20 18:20:20.000 140 7897.07 953.18 53950.55 88888.00 2018-05-20 18:20:21.000 140 7897.10 953.18 53950.58 88888.00 2018-05-20 18:20:22.000 140 7897.11 953.18 53950.61 88888.00 2018-05-20 18:20:23.000 140 7897.13 953.19 53950.63 88888.00 2018-05-20 18:20:24.000 140 7897.16 953.19 53950.65 88888.00 2018-05-20 18:20:25.000 140 7897.19 953.20 53950.68 88888.00 2018-05-20 18:20:26.000 140 7897.21 953.20 53950.70 88888.00 2018-05-20 18:20:27.000 140 7897.22 953.21 53950.70 88888.00 2018-05-20 18:20:28.000 140 7897.24 953.23 53950.72 88888.00 2018-05-20 18:20:29.000 140 7897.25 953.24 53950.76 88888.00 2018-05-20 18:20:30.000 140 7897.25 953.25 53950.78 88888.00 2018-05-20 18:20:31.000 140 7897.27 953.27 53950.78 88888.00 2018-05-20 18:20:32.000 140 7897.29 953.28 53950.79 88888.00 2018-05-20 18:20:33.000 140 7897.30 953.28 53950.80 88888.00 2018-05-20 18:20:34.000 140 7897.32 953.29 53950.82 88888.00 2018-05-20 18:20:35.000 140 7897.33 953.31 53950.83 88888.00 2018-05-20 18:20:36.000 140 7897.34 953.32 53950.84 88888.00 2018-05-20 18:20:37.000 140 7897.35 953.33 53950.85 88888.00 2018-05-20 18:20:38.000 140 7897.36 953.35 53950.86 88888.00 2018-05-20 18:20:39.000 140 7897.37 953.37 53950.88 88888.00 2018-05-20 18:20:40.000 140 7897.39 953.37 53950.89 88888.00 2018-05-20 18:20:41.000 140 7897.40 953.39 53950.90 88888.00 2018-05-20 18:20:42.000 140 7897.40 953.40 53950.91 88888.00 2018-05-20 18:20:43.000 140 7897.41 953.41 53950.93 88888.00 2018-05-20 18:20:44.000 140 7897.43 953.43 53950.94 88888.00 2018-05-20 18:20:45.000 140 7897.45 953.45 53950.95 88888.00 2018-05-20 18:20:46.000 140 7897.45 953.46 53950.98 88888.00 2018-05-20 18:20:47.000 140 7897.45 953.46 53951.00 88888.00 2018-05-20 18:20:48.000 140 7897.47 953.48 53951.01 88888.00 2018-05-20 18:20:49.000 140 7897.49 953.51 53951.02 88888.00 2018-05-20 18:20:50.000 140 7897.51 953.54 53951.03 88888.00 2018-05-20 18:20:51.000 140 7897.53 953.57 53951.04 88888.00 2018-05-20 18:20:52.000 140 7897.55 953.59 53951.06 88888.00 2018-05-20 18:20:53.000 140 7897.56 953.61 53951.07 88888.00 2018-05-20 18:20:54.000 140 7897.59 953.64 53951.07 88888.00 2018-05-20 18:20:55.000 140 7897.60 953.66 53951.09 88888.00 2018-05-20 18:20:56.000 140 7897.61 953.69 53951.12 88888.00 2018-05-20 18:20:57.000 140 7897.63 953.72 53951.13 88888.00 2018-05-20 18:20:58.000 140 7897.65 953.74 53951.13 88888.00 2018-05-20 18:20:59.000 140 7897.67 953.77 53951.14 88888.00 2018-05-20 18:21:00.000 140 7897.69 953.80 53951.17 88888.00 2018-05-20 18:21:01.000 140 7897.70 953.83 53951.19 88888.00 2018-05-20 18:21:02.000 140 7897.73 953.84 53951.20 88888.00 2018-05-20 18:21:03.000 140 7897.75 953.86 53951.22 88888.00 2018-05-20 18:21:04.000 140 7897.75 953.88 53951.24 88888.00 2018-05-20 18:21:05.000 140 7897.77 953.90 53951.26 88888.00 2018-05-20 18:21:06.000 140 7897.80 953.94 53951.28 88888.00 2018-05-20 18:21:07.000 140 7897.82 953.97 53951.29 88888.00 2018-05-20 18:21:08.000 140 7897.86 954.00 53951.31 88888.00 2018-05-20 18:21:09.000 140 7897.88 954.02 53951.32 88888.00 2018-05-20 18:21:10.000 140 7897.90 954.05 53951.34 88888.00 2018-05-20 18:21:11.000 140 7897.93 954.07 53951.35 88888.00 2018-05-20 18:21:12.000 140 7897.94 954.09 53951.36 88888.00 2018-05-20 18:21:13.000 140 7897.95 954.13 53951.38 88888.00 2018-05-20 18:21:14.000 140 7897.98 954.16 53951.40 88888.00 2018-05-20 18:21:15.000 140 7898.00 954.20 53951.41 88888.00 2018-05-20 18:21:16.000 140 7898.01 954.23 53951.41 88888.00 2018-05-20 18:21:17.000 140 7898.03 954.25 53951.43 88888.00 2018-05-20 18:21:18.000 140 7898.04 954.26 53951.44 88888.00 2018-05-20 18:21:19.000 140 7898.04 954.28 53951.45 88888.00 2018-05-20 18:21:20.000 140 7898.05 954.31 53951.46 88888.00 2018-05-20 18:21:21.000 140 7898.07 954.34 53951.48 88888.00 2018-05-20 18:21:22.000 140 7898.09 954.35 53951.50 88888.00 2018-05-20 18:21:23.000 140 7898.09 954.37 53951.52 88888.00 2018-05-20 18:21:24.000 140 7898.10 954.39 53951.52 88888.00 2018-05-20 18:21:25.000 140 7898.12 954.40 53951.53 88888.00 2018-05-20 18:21:26.000 140 7898.14 954.41 53951.54 88888.00 2018-05-20 18:21:27.000 140 7898.15 954.43 53951.55 88888.00 2018-05-20 18:21:28.000 140 7898.17 954.43 53951.58 88888.00 2018-05-20 18:21:29.000 140 7898.18 954.44 53951.59 88888.00 2018-05-20 18:21:30.000 140 7898.18 954.46 53951.59 88888.00 2018-05-20 18:21:31.000 140 7898.19 954.46 53951.61 88888.00 2018-05-20 18:21:32.000 140 7898.21 954.46 53951.62 88888.00 2018-05-20 18:21:33.000 140 7898.22 954.47 53951.64 88888.00 2018-05-20 18:21:34.000 140 7898.23 954.48 53951.65 88888.00 2018-05-20 18:21:35.000 140 7898.24 954.49 53951.66 88888.00 2018-05-20 18:21:36.000 140 7898.25 954.51 53951.67 88888.00 2018-05-20 18:21:37.000 140 7898.26 954.52 53951.68 88888.00 2018-05-20 18:21:38.000 140 7898.28 954.52 53951.70 88888.00 2018-05-20 18:21:39.000 140 7898.28 954.53 53951.73 88888.00 2018-05-20 18:21:40.000 140 7898.28 954.53 53951.74 88888.00 2018-05-20 18:21:41.000 140 7898.30 954.53 53951.75 88888.00 2018-05-20 18:21:42.000 140 7898.32 954.55 53951.76 88888.00 2018-05-20 18:21:43.000 140 7898.32 954.55 53951.76 88888.00 2018-05-20 18:21:44.000 140 7898.32 954.54 53951.77 88888.00 2018-05-20 18:21:45.000 140 7898.34 954.55 53951.78 88888.00 2018-05-20 18:21:46.000 140 7898.34 954.56 53951.79 88888.00 2018-05-20 18:21:47.000 140 7898.35 954.56 53951.80 88888.00 2018-05-20 18:21:48.000 140 7898.36 954.57 53951.80 88888.00 2018-05-20 18:21:49.000 140 7898.38 954.57 53951.81 88888.00 2018-05-20 18:21:50.000 140 7898.38 954.58 53951.83 88888.00 2018-05-20 18:21:51.000 140 7898.39 954.58 53951.84 88888.00 2018-05-20 18:21:52.000 140 7898.40 954.58 53951.84 88888.00 2018-05-20 18:21:53.000 140 7898.41 954.58 53951.84 88888.00 2018-05-20 18:21:54.000 140 7898.42 954.60 53951.86 88888.00 2018-05-20 18:21:55.000 140 7898.42 954.61 53951.88 88888.00 2018-05-20 18:21:56.000 140 7898.42 954.61 53951.89 88888.00 2018-05-20 18:21:57.000 140 7898.41 954.62 53951.89 88888.00 2018-05-20 18:21:58.000 140 7898.41 954.63 53951.89 88888.00 2018-05-20 18:21:59.000 140 7898.43 954.65 53951.89 88888.00 2018-05-20 18:22:00.000 140 7898.45 954.67 53951.91 88888.00 2018-05-20 18:22:01.000 140 7898.45 954.68 53951.91 88888.00 2018-05-20 18:22:02.000 140 7898.45 954.68 53951.92 88888.00 2018-05-20 18:22:03.000 140 7898.46 954.69 53951.93 88888.00 2018-05-20 18:22:04.000 140 7898.48 954.71 53951.94 88888.00 2018-05-20 18:22:05.000 140 7898.48 954.73 53951.93 88888.00 2018-05-20 18:22:06.000 140 7898.48 954.75 53951.94 88888.00 2018-05-20 18:22:07.000 140 7898.50 954.76 53951.95 88888.00 2018-05-20 18:22:08.000 140 7898.51 954.77 53951.96 88888.00 2018-05-20 18:22:09.000 140 7898.51 954.80 53951.96 88888.00 2018-05-20 18:22:10.000 140 7898.51 954.83 53951.96 88888.00 2018-05-20 18:22:11.000 140 7898.52 954.84 53951.97 88888.00 2018-05-20 18:22:12.000 140 7898.53 954.86 53951.97 88888.00 2018-05-20 18:22:13.000 140 7898.55 954.90 53951.98 88888.00 2018-05-20 18:22:14.000 140 7898.56 954.92 53952.00 88888.00 2018-05-20 18:22:15.000 140 7898.56 954.94 53952.01 88888.00 2018-05-20 18:22:16.000 140 7898.57 954.97 53952.00 88888.00 2018-05-20 18:22:17.000 140 7898.59 954.99 53952.00 88888.00 2018-05-20 18:22:18.000 140 7898.60 955.00 53952.01 88888.00 2018-05-20 18:22:19.000 140 7898.62 955.03 53952.02 88888.00 2018-05-20 18:22:20.000 140 7898.64 955.05 53952.03 88888.00 2018-05-20 18:22:21.000 140 7898.66 955.07 53952.03 88888.00 2018-05-20 18:22:22.000 140 7898.68 955.10 53952.04 88888.00 2018-05-20 18:22:23.000 140 7898.70 955.14 53952.07 88888.00 2018-05-20 18:22:24.000 140 7898.72 955.18 53952.09 88888.00 2018-05-20 18:22:25.000 140 7898.75 955.20 53952.11 88888.00 2018-05-20 18:22:26.000 140 7898.78 955.21 53952.12 88888.00 2018-05-20 18:22:27.000 140 7898.80 955.22 53952.13 88888.00 2018-05-20 18:22:28.000 140 7898.81 955.25 53952.13 88888.00 2018-05-20 18:22:29.000 140 7898.83 955.27 53952.14 88888.00 2018-05-20 18:22:30.000 140 7898.83 955.28 53952.16 88888.00 2018-05-20 18:22:31.000 140 7898.87 955.32 53952.17 88888.00 2018-05-20 18:22:32.000 140 7898.90 955.36 53952.18 88888.00 2018-05-20 18:22:33.000 140 7898.93 955.39 53952.21 88888.00 2018-05-20 18:22:34.000 140 7898.95 955.41 53952.22 88888.00 2018-05-20 18:22:35.000 140 7898.96 955.44 53952.21 88888.00 2018-05-20 18:22:36.000 140 7898.97 955.47 53952.20 88888.00 2018-05-20 18:22:37.000 140 7898.99 955.51 53952.21 88888.00 2018-05-20 18:22:38.000 140 7899.01 955.53 53952.22 88888.00 2018-05-20 18:22:39.000 140 7899.03 955.56 53952.21 88888.00 2018-05-20 18:22:40.000 140 7899.04 955.60 53952.22 88888.00 2018-05-20 18:22:41.000 140 7899.05 955.64 53952.24 88888.00 2018-05-20 18:22:42.000 140 7899.06 955.68 53952.24 88888.00 2018-05-20 18:22:43.000 140 7899.07 955.70 53952.23 88888.00 2018-05-20 18:22:44.000 140 7899.08 955.72 53952.23 88888.00 2018-05-20 18:22:45.000 140 7899.09 955.76 53952.22 88888.00 2018-05-20 18:22:46.000 140 7899.10 955.79 53952.22 88888.00 2018-05-20 18:22:47.000 140 7899.12 955.81 53952.23 88888.00 2018-05-20 18:22:48.000 140 7899.13 955.85 53952.24 88888.00 2018-05-20 18:22:49.000 140 7899.14 955.91 53952.24 88888.00 2018-05-20 18:22:50.000 140 7899.15 955.95 53952.23 88888.00 2018-05-20 18:22:51.000 140 7899.16 955.98 53952.23 88888.00 2018-05-20 18:22:52.000 140 7899.18 956.00 53952.23 88888.00 2018-05-20 18:22:53.000 140 7899.20 956.04 53952.23 88888.00 2018-05-20 18:22:54.000 140 7899.22 956.09 53952.24 88888.00 2018-05-20 18:22:55.000 140 7899.23 956.13 53952.25 88888.00 2018-05-20 18:22:56.000 140 7899.23 956.16 53952.25 88888.00 2018-05-20 18:22:57.000 140 7899.25 956.20 53952.25 88888.00 2018-05-20 18:22:58.000 140 7899.26 956.22 53952.25 88888.00 2018-05-20 18:22:59.000 140 7899.27 956.25 53952.24 88888.00 2018-05-20 18:23:00.000 140 7899.30 956.29 53952.24 88888.00 2018-05-20 18:23:01.000 140 7899.31 956.33 53952.24 88888.00 2018-05-20 18:23:02.000 140 7899.31 956.38 53952.25 88888.00 2018-05-20 18:23:03.000 140 7899.32 956.41 53952.25 88888.00 2018-05-20 18:23:04.000 140 7899.33 956.44 53952.24 88888.00 2018-05-20 18:23:05.000 140 7899.34 956.48 53952.25 88888.00 2018-05-20 18:23:06.000 140 7899.35 956.51 53952.25 88888.00 2018-05-20 18:23:07.000 140 7899.35 956.53 53952.24 88888.00 2018-05-20 18:23:08.000 140 7899.35 956.55 53952.23 88888.00 2018-05-20 18:23:09.000 140 7899.35 956.58 53952.22 88888.00 2018-05-20 18:23:10.000 140 7899.36 956.61 53952.22 88888.00 2018-05-20 18:23:11.000 140 7899.36 956.64 53952.21 88888.00 2018-05-20 18:23:12.000 140 7899.38 956.67 53952.21 88888.00 2018-05-20 18:23:13.000 140 7899.40 956.71 53952.21 88888.00 2018-05-20 18:23:14.000 140 7899.42 956.75 53952.21 88888.00 2018-05-20 18:23:15.000 140 7899.43 956.78 53952.21 88888.00 2018-05-20 18:23:16.000 140 7899.44 956.81 53952.21 88888.00 2018-05-20 18:23:17.000 140 7899.44 956.83 53952.21 88888.00 2018-05-20 18:23:18.000 140 7899.44 956.86 53952.20 88888.00 2018-05-20 18:23:19.000 140 7899.44 956.89 53952.19 88888.00 2018-05-20 18:23:20.000 140 7899.45 956.92 53952.19 88888.00 2018-05-20 18:23:21.000 140 7899.46 956.93 53952.19 88888.00 2018-05-20 18:23:22.000 140 7899.47 956.95 53952.19 88888.00 2018-05-20 18:23:23.000 140 7899.47 956.97 53952.18 88888.00 2018-05-20 18:23:24.000 140 7899.47 956.98 53952.17 88888.00 2018-05-20 18:23:25.000 140 7899.48 957.00 53952.17 88888.00 2018-05-20 18:23:26.000 140 7899.49 957.02 53952.18 88888.00 2018-05-20 18:23:27.000 140 7899.49 957.04 53952.20 88888.00 2018-05-20 18:23:28.000 140 7899.51 957.06 53952.18 88888.00 2018-05-20 18:23:29.000 140 7899.53 957.09 53952.17 88888.00 2018-05-20 18:23:30.000 140 7899.54 957.10 53952.18 88888.00 2018-05-20 18:23:31.000 140 7899.54 957.10 53952.18 88888.00 2018-05-20 18:23:32.000 140 7899.56 957.13 53952.18 88888.00 2018-05-20 18:23:33.000 140 7899.58 957.16 53952.19 88888.00 2018-05-20 18:23:34.000 140 7899.60 957.17 53952.19 88888.00 2018-05-20 18:23:35.000 140 7899.62 957.18 53952.19 88888.00 2018-05-20 18:23:36.000 140 7899.64 957.20 53952.20 88888.00 2018-05-20 18:23:37.000 140 7899.66 957.22 53952.21 88888.00 2018-05-20 18:23:38.000 140 7899.68 957.24 53952.21 88888.00 2018-05-20 18:23:39.000 140 7899.70 957.27 53952.21 88888.00 2018-05-20 18:23:40.000 140 7899.73 957.28 53952.21 88888.00 2018-05-20 18:23:41.000 140 7899.76 957.29 53952.22 88888.00 2018-05-20 18:23:42.000 140 7899.78 957.30 53952.23 88888.00 2018-05-20 18:23:43.000 140 7899.80 957.32 53952.24 88888.00 2018-05-20 18:23:44.000 140 7899.82 957.33 53952.24 88888.00 2018-05-20 18:23:45.000 140 7899.84 957.35 53952.23 88888.00 2018-05-20 18:23:46.000 140 7899.87 957.37 53952.24 88888.00 2018-05-20 18:23:47.000 140 7899.90 957.39 53952.24 88888.00 2018-05-20 18:23:48.000 140 7899.90 957.42 53952.23 88888.00 2018-05-20 18:23:49.000 140 7899.91 957.43 53952.21 88888.00 2018-05-20 18:23:50.000 140 7899.91 957.44 53952.21 88888.00 2018-05-20 18:23:51.000 140 7899.90 957.47 53952.21 88888.00 2018-05-20 18:23:52.000 140 7899.89 957.52 53952.21 88888.00 2018-05-20 18:23:53.000 140 7899.92 957.55 53952.21 88888.00 2018-05-20 18:23:54.000 140 7899.95 957.56 53952.22 88888.00 2018-05-20 18:23:55.000 140 7899.97 957.56 53952.21 88888.00 2018-05-20 18:23:56.000 140 7899.97 957.56 53952.19 88888.00 2018-05-20 18:23:57.000 140 7899.98 957.58 53952.18 88888.00 2018-05-20 18:23:58.000 140 7900.01 957.61 53952.17 88888.00 2018-05-20 18:23:59.000 140 7900.03 957.64 53952.16 88888.00 2018-05-20 18:24:00.000 140 7900.04 957.66 53952.16 88888.00 2018-05-20 18:24:01.000 140 7900.06 957.68 53952.15 88888.00 2018-05-20 18:24:02.000 140 7900.07 957.71 53952.15 88888.00 2018-05-20 18:24:03.000 140 7900.09 957.72 53952.15 88888.00 2018-05-20 18:24:04.000 140 7900.09 957.73 53952.15 88888.00 2018-05-20 18:24:05.000 140 7900.10 957.76 53952.14 88888.00 2018-05-20 18:24:06.000 140 7900.11 957.77 53952.12 88888.00 2018-05-20 18:24:07.000 140 7900.13 957.79 53952.10 88888.00 2018-05-20 18:24:08.000 140 7900.15 957.82 53952.10 88888.00 2018-05-20 18:24:09.000 140 7900.17 957.86 53952.09 88888.00 2018-05-20 18:24:10.000 140 7900.18 957.88 53952.08 88888.00 2018-05-20 18:24:11.000 140 7900.19 957.90 53952.07 88888.00 2018-05-20 18:24:12.000 140 7900.20 957.92 53952.07 88888.00 2018-05-20 18:24:13.000 140 7900.22 957.94 53952.06 88888.00 2018-05-20 18:24:14.000 140 7900.25 957.98 53952.05 88888.00 2018-05-20 18:24:15.000 140 7900.26 958.01 53952.06 88888.00 2018-05-20 18:24:16.000 140 7900.27 958.05 53952.05 88888.00 2018-05-20 18:24:17.000 140 7900.28 958.08 53952.04 88888.00 2018-05-20 18:24:18.000 140 7900.30 958.11 53952.02 88888.00 2018-05-20 18:24:19.000 140 7900.32 958.14 53952.02 88888.00 2018-05-20 18:24:20.000 140 7900.35 958.16 53952.02 88888.00 2018-05-20 18:24:21.000 140 7900.37 958.19 53952.01 88888.00 2018-05-20 18:24:22.000 140 7900.39 958.23 53952.01 88888.00 2018-05-20 18:24:23.000 140 7900.42 958.26 53952.02 88888.00 2018-05-20 18:24:24.000 140 7900.44 958.29 53952.01 88888.00 2018-05-20 18:24:25.000 140 7900.46 958.31 53952.00 88888.00 2018-05-20 18:24:26.000 140 7900.48 958.33 53951.99 88888.00 2018-05-20 18:24:27.000 140 7900.50 958.35 53951.98 88888.00 2018-05-20 18:24:28.000 140 7900.52 958.37 53951.97 88888.00 2018-05-20 18:24:29.000 140 7900.54 958.40 53951.98 88888.00 2018-05-20 18:24:30.000 140 7900.56 958.43 53951.97 88888.00 2018-05-20 18:24:31.000 140 7900.56 958.45 53951.95 88888.00 2018-05-20 18:24:32.000 140 7900.57 958.47 53951.94 88888.00 2018-05-20 18:24:33.000 140 7900.59 958.50 53951.93 88888.00 2018-05-20 18:24:34.000 140 7900.62 958.52 53951.92 88888.00 2018-05-20 18:24:35.000 140 7900.63 958.54 53951.91 88888.00 2018-05-20 18:24:36.000 140 7900.63 958.58 53951.89 88888.00 2018-05-20 18:24:37.000 140 7900.65 958.60 53951.88 88888.00 2018-05-20 18:24:38.000 140 7900.67 958.60 53951.87 88888.00 2018-05-20 18:24:39.000 140 7900.68 958.61 53951.87 88888.00 2018-05-20 18:24:40.000 140 7900.69 958.63 53951.86 88888.00 2018-05-20 18:24:41.000 140 7900.70 958.66 53951.83 88888.00 2018-05-20 18:24:42.000 140 7900.70 958.69 53951.81 88888.00 2018-05-20 18:24:43.000 140 7900.70 958.72 53951.81 88888.00 2018-05-20 18:24:44.000 140 7900.71 958.73 53951.79 88888.00 2018-05-20 18:24:45.000 140 7900.71 958.74 53951.77 88888.00 2018-05-20 18:24:46.000 140 7900.72 958.78 53951.74 88888.00 2018-05-20 18:24:47.000 140 7900.73 958.82 53951.73 88888.00 2018-05-20 18:24:48.000 140 7900.73 958.84 53951.70 88888.00 2018-05-20 18:24:49.000 140 7900.73 958.84 53951.68 88888.00 2018-05-20 18:24:50.000 140 7900.73 958.86 53951.67 88888.00 2018-05-20 18:24:51.000 140 7900.73 958.90 53951.65 88888.00 2018-05-20 18:24:52.000 140 7900.73 958.93 53951.63 88888.00 2018-05-20 18:24:53.000 140 7900.73 958.94 53951.61 88888.00 2018-05-20 18:24:54.000 140 7900.72 958.95 53951.59 88888.00 2018-05-20 18:24:55.000 140 7900.73 958.97 53951.58 88888.00 2018-05-20 18:24:56.000 140 7900.74 958.99 53951.56 88888.00 2018-05-20 18:24:57.000 140 7900.76 959.02 53951.55 88888.00 2018-05-20 18:24:58.000 140 7900.76 959.05 53951.54 88888.00 2018-05-20 18:24:59.000 140 7900.75 959.08 53951.51 88888.00 2018-05-20 18:25:00.000 140 7900.75 959.11 53951.48 88888.00 2018-05-20 18:25:01.000 140 7900.75 959.14 53951.46 88888.00 2018-05-20 18:25:02.000 140 7900.74 959.15 53951.45 88888.00 2018-05-20 18:25:03.000 140 7900.75 959.17 53951.43 88888.00 2018-05-20 18:25:04.000 140 7900.75 959.20 53951.42 88888.00 2018-05-20 18:25:05.000 140 7900.76 959.22 53951.40 88888.00 2018-05-20 18:25:06.000 140 7900.76 959.23 53951.39 88888.00 2018-05-20 18:25:07.000 140 7900.77 959.24 53951.38 88888.00 2018-05-20 18:25:08.000 140 7900.78 959.26 53951.36 88888.00 2018-05-20 18:25:09.000 140 7900.78 959.29 53951.35 88888.00 2018-05-20 18:25:10.000 140 7900.79 959.31 53951.34 88888.00 2018-05-20 18:25:11.000 140 7900.80 959.32 53951.31 88888.00 2018-05-20 18:25:12.000 140 7900.80 959.34 53951.29 88888.00 2018-05-20 18:25:13.000 140 7900.80 959.36 53951.29 88888.00 2018-05-20 18:25:14.000 140 7900.81 959.36 53951.28 88888.00 2018-05-20 18:25:15.000 140 7900.82 959.37 53951.26 88888.00 2018-05-20 18:25:16.000 140 7900.83 959.38 53951.24 88888.00 2018-05-20 18:25:17.000 140 7900.84 959.41 53951.22 88888.00 2018-05-20 18:25:18.000 140 7900.85 959.43 53951.21 88888.00 2018-05-20 18:25:19.000 140 7900.86 959.43 53951.21 88888.00 2018-05-20 18:25:20.000 140 7900.86 959.44 53951.20 88888.00 2018-05-20 18:25:21.000 140 7900.86 959.45 53951.19 88888.00 2018-05-20 18:25:22.000 140 7900.88 959.46 53951.18 88888.00 2018-05-20 18:25:23.000 140 7900.90 959.49 53951.18 88888.00 2018-05-20 18:25:24.000 140 7900.92 959.52 53951.18 88888.00 2018-05-20 18:25:25.000 140 7900.93 959.52 53951.16 88888.00 2018-05-20 18:25:26.000 140 7900.94 959.53 53951.14 88888.00 2018-05-20 18:25:27.000 140 7900.95 959.54 53951.13 88888.00 2018-05-20 18:25:28.000 140 7900.96 959.55 53951.13 88888.00 2018-05-20 18:25:29.000 140 7900.97 959.55 53951.12 88888.00 2018-05-20 18:25:30.000 140 7900.98 959.57 53951.11 88888.00 2018-05-20 18:25:31.000 140 7901.00 959.58 53951.09 88888.00 2018-05-20 18:25:32.000 140 7901.01 959.57 53951.09 88888.00 2018-05-20 18:25:33.000 140 7901.02 959.58 53951.09 88888.00 2018-05-20 18:25:34.000 140 7901.03 959.59 53951.08 88888.00 2018-05-20 18:25:35.000 140 7901.06 959.59 53951.06 88888.00 2018-05-20 18:25:36.000 140 7901.08 959.60 53951.05 88888.00 2018-05-20 18:25:37.000 140 7901.08 959.61 53951.06 88888.00 2018-05-20 18:25:38.000 140 7901.08 959.62 53951.05 88888.00 2018-05-20 18:25:39.000 140 7901.10 959.63 53951.04 88888.00 2018-05-20 18:25:40.000 140 7901.10 959.64 53951.04 88888.00 2018-05-20 18:25:41.000 140 7901.12 959.65 53951.03 88888.00 2018-05-20 18:25:42.000 140 7901.14 959.66 53951.01 88888.00 2018-05-20 18:25:43.000 140 7901.15 959.66 53951.00 88888.00 2018-05-20 18:25:44.000 140 7901.16 959.67 53950.99 88888.00 2018-05-20 18:25:45.000 140 7901.17 959.68 53950.98 88888.00 2018-05-20 18:25:46.000 140 7901.18 959.69 53950.97 88888.00 2018-05-20 18:25:47.000 140 7901.18 959.69 53950.96 88888.00 2018-05-20 18:25:48.000 140 7901.19 959.70 53950.95 88888.00 2018-05-20 18:25:49.000 140 7901.19 959.70 53950.91 88888.00 2018-05-20 18:25:50.000 140 7901.19 959.71 53950.88 88888.00 2018-05-20 18:25:51.000 140 7901.19 959.71 53950.86 88888.00 2018-05-20 18:25:52.000 140 7901.19 959.72 53950.86 88888.00 2018-05-20 18:25:53.000 140 7901.18 959.73 53950.85 88888.00 2018-05-20 18:25:54.000 140 7901.20 959.74 53950.84 88888.00 2018-05-20 18:25:55.000 140 7901.22 959.76 53950.82 88888.00 2018-05-20 18:25:56.000 140 7901.23 959.78 53950.81 88888.00 2018-05-20 18:25:57.000 140 7901.22 959.81 53950.80 88888.00 2018-05-20 18:25:58.000 140 7901.23 959.82 53950.79 88888.00 2018-05-20 18:25:59.000 140 7901.23 959.82 53950.77 88888.00 2018-05-20 18:26:00.000 140 7901.24 959.83 53950.75 88888.00 2018-05-20 18:26:01.000 140 7901.25 959.86 53950.74 88888.00 2018-05-20 18:26:02.000 140 7901.27 959.87 53950.73 88888.00 2018-05-20 18:26:03.000 140 7901.27 959.89 53950.73 88888.00 2018-05-20 18:26:04.000 140 7901.27 959.90 53950.71 88888.00 2018-05-20 18:26:05.000 140 7901.27 959.91 53950.70 88888.00 2018-05-20 18:26:06.000 140 7901.28 959.92 53950.69 88888.00 2018-05-20 18:26:07.000 140 7901.28 959.92 53950.68 88888.00 2018-05-20 18:26:08.000 140 7901.29 959.92 53950.67 88888.00 2018-05-20 18:26:09.000 140 7901.31 959.92 53950.66 88888.00 2018-05-20 18:26:10.000 140 7901.34 959.93 53950.65 88888.00 2018-05-20 18:26:11.000 140 7901.34 959.95 53950.64 88888.00 2018-05-20 18:26:12.000 140 7901.34 959.97 53950.63 88888.00 2018-05-20 18:26:13.000 140 7901.35 959.98 53950.61 88888.00 2018-05-20 18:26:14.000 140 7901.36 959.98 53950.60 88888.00 2018-05-20 18:26:15.000 140 7901.35 959.99 53950.58 88888.00 2018-05-20 18:26:16.000 140 7901.36 959.99 53950.57 88888.00 2018-05-20 18:26:17.000 140 7901.37 960.00 53950.56 88888.00 2018-05-20 18:26:18.000 140 7901.37 960.00 53950.56 88888.00 2018-05-20 18:26:19.000 140 7901.36 960.00 53950.54 88888.00 2018-05-20 18:26:20.000 140 7901.36 960.00 53950.51 88888.00 2018-05-20 18:26:21.000 140 7901.36 960.00 53950.48 88888.00 2018-05-20 18:26:22.000 140 7901.34 960.01 53950.45 88888.00 2018-05-20 18:26:23.000 140 7901.33 960.02 53950.43 88888.00 2018-05-20 18:26:24.000 140 7901.32 960.04 53950.42 88888.00 2018-05-20 18:26:25.000 140 7901.32 960.03 53950.39 88888.00 2018-05-20 18:26:26.000 140 7901.32 960.03 53950.35 88888.00 2018-05-20 18:26:27.000 140 7901.31 960.04 53950.33 88888.00 2018-05-20 18:26:28.000 140 7901.28 960.05 53950.31 88888.00 2018-05-20 18:26:29.000 140 7901.26 960.05 53950.28 88888.00 2018-05-20 18:26:30.000 140 7901.25 960.05 53950.25 88888.00 2018-05-20 18:26:31.000 140 7901.24 960.06 53950.24 88888.00 2018-05-20 18:26:32.000 140 7901.22 960.08 53950.22 88888.00 2018-05-20 18:26:33.000 140 7901.21 960.09 53950.20 88888.00 2018-05-20 18:26:34.000 140 7901.21 960.09 53950.18 88888.00 2018-05-20 18:26:35.000 140 7901.21 960.09 53950.15 88888.00 2018-05-20 18:26:36.000 140 7901.19 960.10 53950.14 88888.00 2018-05-20 18:26:37.000 140 7901.18 960.10 53950.13 88888.00 2018-05-20 18:26:38.000 140 7901.19 960.11 53950.11 88888.00 2018-05-20 18:26:39.000 140 7901.20 960.12 53950.10 88888.00 2018-05-20 18:26:40.000 140 7901.20 960.12 53950.09 88888.00 2018-05-20 18:26:41.000 140 7901.19 960.12 53950.05 88888.00 2018-05-20 18:26:42.000 140 7901.19 960.13 53950.03 88888.00 2018-05-20 18:26:43.000 140 7901.21 960.13 53950.02 88888.00 2018-05-20 18:26:44.000 140 7901.21 960.14 53950.02 88888.00 2018-05-20 18:26:45.000 140 7901.20 960.17 53950.01 88888.00 2018-05-20 18:26:46.000 140 7901.20 960.19 53950.00 88888.00 2018-05-20 18:26:47.000 140 7901.21 960.19 53950.00 88888.00 2018-05-20 18:26:48.000 140 7901.22 960.20 53949.98 88888.00 2018-05-20 18:26:49.000 140 7901.24 960.19 53949.98 88888.00 2018-05-20 18:26:50.000 140 7901.24 960.21 53949.97 88888.00 2018-05-20 18:26:51.000 140 7901.23 960.21 53949.96 88888.00 2018-05-20 18:26:52.000 140 7901.24 960.20 53949.95 88888.00 2018-05-20 18:26:53.000 140 7901.25 960.20 53949.93 88888.00 2018-05-20 18:26:54.000 140 7901.26 960.20 53949.93 88888.00 2018-05-20 18:26:55.000 140 7901.27 960.20 53949.94 88888.00 2018-05-20 18:26:56.000 140 7901.27 960.21 53949.93 88888.00 2018-05-20 18:26:57.000 140 7901.27 960.23 53949.93 88888.00 2018-05-20 18:26:58.000 140 7901.29 960.24 53949.93 88888.00 2018-05-20 18:26:59.000 140 7901.31 960.23 53949.92 88888.00 2018-05-20 18:27:00.000 140 7901.32 960.23 53949.90 88888.00 2018-05-20 18:27:01.000 140 7901.33 960.24 53949.89 88888.00 2018-05-20 18:27:02.000 140 7901.33 960.23 53949.88 88888.00 2018-05-20 18:27:03.000 140 7901.33 960.24 53949.88 88888.00 2018-05-20 18:27:04.000 140 7901.33 960.25 53949.88 88888.00 2018-05-20 18:27:05.000 140 7901.35 960.25 53949.87 88888.00 2018-05-20 18:27:06.000 140 7901.36 960.24 53949.85 88888.00 2018-05-20 18:27:07.000 140 7901.35 960.24 53949.85 88888.00 2018-05-20 18:27:08.000 140 7901.36 960.24 53949.85 88888.00 2018-05-20 18:27:09.000 140 7901.37 960.24 53949.84 88888.00 2018-05-20 18:27:10.000 140 7901.37 960.25 53949.82 88888.00 2018-05-20 18:27:11.000 140 7901.38 960.26 53949.81 88888.00 2018-05-20 18:27:12.000 140 7901.39 960.26 53949.82 88888.00 2018-05-20 18:27:13.000 140 7901.39 960.26 53949.82 88888.00 2018-05-20 18:27:14.000 140 7901.39 960.26 53949.82 88888.00 2018-05-20 18:27:15.000 140 7901.40 960.28 53949.82 88888.00 2018-05-20 18:27:16.000 140 7901.41 960.28 53949.80 88888.00 2018-05-20 18:27:17.000 140 7901.43 960.29 53949.80 88888.00 2018-05-20 18:27:18.000 140 7901.44 960.31 53949.80 88888.00 2018-05-20 18:27:19.000 140 7901.45 960.31 53949.82 88888.00 2018-05-20 18:27:20.000 140 7901.47 960.30 53949.82 88888.00 2018-05-20 18:27:21.000 140 7901.49 960.31 53949.82 88888.00 2018-05-20 18:27:22.000 140 7901.51 960.32 53949.84 88888.00 2018-05-20 18:27:23.000 140 7901.53 960.32 53949.85 88888.00 2018-05-20 18:27:24.000 140 7901.55 960.32 53949.85 88888.00 2018-05-20 18:27:25.000 140 7901.57 960.32 53949.84 88888.00 2018-05-20 18:27:26.000 140 7901.60 960.33 53949.85 88888.00 2018-05-20 18:27:27.000 140 7901.62 960.32 53949.86 88888.00 2018-05-20 18:27:28.000 140 7901.65 960.32 53949.87 88888.00 2018-05-20 18:27:29.000 140 7901.67 960.33 53949.88 88888.00 2018-05-20 18:27:30.000 140 7901.69 960.32 53949.89 88888.00 2018-05-20 18:27:31.000 140 7901.71 960.33 53949.90 88888.00 2018-05-20 18:27:32.000 140 7901.73 960.33 53949.91 88888.00 2018-05-20 18:27:33.000 140 7901.75 960.32 53949.91 88888.00 2018-05-20 18:27:34.000 140 7901.77 960.31 53949.91 88888.00 2018-05-20 18:27:35.000 140 7901.79 960.32 53949.92 88888.00 2018-05-20 18:27:36.000 140 7901.81 960.33 53949.93 88888.00 2018-05-20 18:27:37.000 140 7901.84 960.33 53949.94 88888.00 2018-05-20 18:27:38.000 140 7901.87 960.33 53949.95 88888.00 2018-05-20 18:27:39.000 140 7901.88 960.32 53949.96 88888.00 2018-05-20 18:27:40.000 140 7901.90 960.32 53949.96 88888.00 2018-05-20 18:27:41.000 140 7901.93 960.32 53949.97 88888.00 2018-05-20 18:27:42.000 140 7901.95 960.32 53949.96 88888.00 2018-05-20 18:27:43.000 140 7901.96 960.32 53949.97 88888.00 2018-05-20 18:27:44.000 140 7901.97 960.31 53949.97 88888.00 2018-05-20 18:27:45.000 140 7901.99 960.32 53949.98 88888.00 2018-05-20 18:27:46.000 140 7902.02 960.33 53950.00 88888.00 2018-05-20 18:27:47.000 140 7902.04 960.32 53950.01 88888.00 2018-05-20 18:27:48.000 140 7902.06 960.32 53950.01 88888.00 2018-05-20 18:27:49.000 140 7902.07 960.32 53950.01 88888.00 2018-05-20 18:27:50.000 140 7902.08 960.32 53950.01 88888.00 2018-05-20 18:27:51.000 140 7902.09 960.32 53950.02 88888.00 2018-05-20 18:27:52.000 140 7902.11 960.32 53950.03 88888.00 2018-05-20 18:27:53.000 140 7902.12 960.32 53950.03 88888.00 2018-05-20 18:27:54.000 140 7902.14 960.34 53950.03 88888.00 2018-05-20 18:27:55.000 140 7902.15 960.36 53950.04 88888.00 2018-05-20 18:27:56.000 140 7902.16 960.36 53950.04 88888.00 2018-05-20 18:27:57.000 140 7902.17 960.35 53950.04 88888.00 2018-05-20 18:27:58.000 140 7902.19 960.34 53950.02 88888.00 2018-05-20 18:27:59.000 140 7902.20 960.35 53950.03 88888.00 2018-05-20 18:28:00.000 140 7902.21 960.35 53950.04 88888.00 2018-05-20 18:28:01.000 140 7902.21 960.35 53950.04 88888.00 2018-05-20 18:28:02.000 140 7902.22 960.36 53950.05 88888.00 2018-05-20 18:28:03.000 140 7902.23 960.37 53950.05 88888.00 2018-05-20 18:28:04.000 140 7902.25 960.38 53950.05 88888.00 2018-05-20 18:28:05.000 140 7902.25 960.40 53950.06 88888.00 2018-05-20 18:28:06.000 140 7902.26 960.40 53950.05 88888.00 2018-05-20 18:28:07.000 140 7902.28 960.40 53950.04 88888.00 2018-05-20 18:28:08.000 140 7902.28 960.42 53950.04 88888.00 2018-05-20 18:28:09.000 140 7902.28 960.43 53950.05 88888.00 2018-05-20 18:28:10.000 140 7902.29 960.44 53950.06 88888.00 2018-05-20 18:28:11.000 140 7902.30 960.45 53950.06 88888.00 2018-05-20 18:28:12.000 140 7902.31 960.46 53950.06 88888.00 2018-05-20 18:28:13.000 140 7902.31 960.46 53950.06 88888.00 2018-05-20 18:28:14.000 140 7902.31 960.47 53950.06 88888.00 2018-05-20 18:28:15.000 140 7902.32 960.48 53950.07 88888.00 2018-05-20 18:28:16.000 140 7902.33 960.48 53950.09 88888.00 2018-05-20 18:28:17.000 140 7902.34 960.48 53950.10 88888.00 2018-05-20 18:28:18.000 140 7902.35 960.50 53950.10 88888.00 2018-05-20 18:28:19.000 140 7902.36 960.50 53950.10 88888.00 2018-05-20 18:28:20.000 140 7902.38 960.51 53950.11 88888.00 2018-05-20 18:28:21.000 140 7902.39 960.52 53950.10 88888.00 2018-05-20 18:28:22.000 140 7902.40 960.54 53950.10 88888.00 2018-05-20 18:28:23.000 140 7902.41 960.56 53950.10 88888.00 2018-05-20 18:28:24.000 140 7902.41 960.56 53950.10 88888.00 2018-05-20 18:28:25.000 140 7902.40 960.56 53950.10 88888.00 2018-05-20 18:28:26.000 140 7902.41 960.58 53950.10 88888.00 2018-05-20 18:28:27.000 140 7902.41 960.59 53950.10 88888.00 2018-05-20 18:28:28.000 140 7902.42 960.60 53950.10 88888.00 2018-05-20 18:28:29.000 140 7902.43 960.61 53950.11 88888.00 2018-05-20 18:28:30.000 140 7902.44 960.62 53950.11 88888.00 2018-05-20 18:28:31.000 140 7902.43 960.63 53950.13 88888.00 2018-05-20 18:28:32.000 140 7902.43 960.65 53950.13 88888.00 2018-05-20 18:28:33.000 140 7902.44 960.66 53950.12 88888.00 2018-05-20 18:28:34.000 140 7902.44 960.68 53950.12 88888.00 2018-05-20 18:28:35.000 140 7902.44 960.69 53950.13 88888.00 2018-05-20 18:28:36.000 140 7902.44 960.69 53950.12 88888.00 2018-05-20 18:28:37.000 140 7902.44 960.70 53950.12 88888.00 2018-05-20 18:28:38.000 140 7902.45 960.71 53950.13 88888.00 2018-05-20 18:28:39.000 140 7902.46 960.72 53950.15 88888.00 2018-05-20 18:28:40.000 140 7902.46 960.73 53950.14 88888.00 2018-05-20 18:28:41.000 140 7902.47 960.73 53950.13 88888.00 2018-05-20 18:28:42.000 140 7902.47 960.75 53950.14 88888.00 2018-05-20 18:28:43.000 140 7902.48 960.76 53950.15 88888.00 2018-05-20 18:28:44.000 140 7902.48 960.76 53950.16 88888.00 2018-05-20 18:28:45.000 140 7902.49 960.76 53950.16 88888.00 2018-05-20 18:28:46.000 140 7902.51 960.76 53950.17 88888.00 2018-05-20 18:28:47.000 140 7902.52 960.77 53950.18 88888.00 2018-05-20 18:28:48.000 140 7902.53 960.78 53950.19 88888.00 2018-05-20 18:28:49.000 140 7902.52 960.79 53950.19 88888.00 2018-05-20 18:28:50.000 140 7902.51 960.81 53950.20 88888.00 2018-05-20 18:28:51.000 140 7902.52 960.82 53950.20 88888.00 2018-05-20 18:28:52.000 140 7902.53 960.81 53950.20 88888.00 2018-05-20 18:28:53.000 140 7902.53 960.81 53950.21 88888.00 2018-05-20 18:28:54.000 140 7902.53 960.82 53950.21 88888.00 2018-05-20 18:28:55.000 140 7902.53 960.82 53950.21 88888.00 2018-05-20 18:28:56.000 140 7902.53 960.82 53950.22 88888.00 2018-05-20 18:28:57.000 140 7902.53 960.83 53950.22 88888.00 2018-05-20 18:28:58.000 140 7902.53 960.84 53950.20 88888.00 2018-05-20 18:28:59.000 140 7902.52 960.85 53950.19 88888.00 2018-05-20 18:29:00.000 140 7902.52 960.86 53950.19 88888.00 2018-05-20 18:29:01.000 140 7902.53 960.85 53950.20 88888.00 2018-05-20 18:29:02.000 140 7902.53 960.87 53950.22 88888.00 2018-05-20 18:29:03.000 140 7902.53 960.89 53950.23 88888.00 2018-05-20 18:29:04.000 140 7902.53 960.88 53950.23 88888.00 2018-05-20 18:29:05.000 140 7902.53 960.87 53950.23 88888.00 2018-05-20 18:29:06.000 140 7902.54 960.88 53950.23 88888.00 2018-05-20 18:29:07.000 140 7902.54 960.89 53950.24 88888.00 2018-05-20 18:29:08.000 140 7902.56 960.90 53950.25 88888.00 2018-05-20 18:29:09.000 140 7902.58 960.91 53950.27 88888.00 2018-05-20 18:29:10.000 140 7902.58 960.91 53950.30 88888.00 2018-05-20 18:29:11.000 140 7902.58 960.91 53950.30 88888.00 2018-05-20 18:29:12.000 140 7902.59 960.90 53950.30 88888.00 2018-05-20 18:29:13.000 140 7902.60 960.93 53950.31 88888.00 2018-05-20 18:29:14.000 140 7902.61 960.94 53950.32 88888.00 2018-05-20 18:29:15.000 140 7902.63 960.93 53950.34 88888.00 2018-05-20 18:29:16.000 140 7902.64 960.92 53950.34 88888.00 2018-05-20 18:29:17.000 140 7902.66 960.94 53950.36 88888.00 2018-05-20 18:29:18.000 140 7902.66 960.94 53950.39 88888.00 2018-05-20 18:29:19.000 140 7902.68 960.95 53950.42 88888.00 2018-05-20 18:29:20.000 140 7902.71 960.94 53950.43 88888.00 2018-05-20 18:29:21.000 140 7902.71 960.94 53950.42 88888.00 2018-05-20 18:29:22.000 140 7902.71 960.95 53950.42 88888.00 2018-05-20 18:29:23.000 140 7902.72 960.95 53950.44 88888.00 2018-05-20 18:29:24.000 140 7902.73 960.93 53950.45 88888.00 2018-05-20 18:29:25.000 140 7902.74 960.94 53950.47 88888.00 2018-05-20 18:29:26.000 140 7902.76 960.95 53950.50 88888.00 2018-05-20 18:29:27.000 140 7902.78 960.94 53950.51 88888.00 2018-05-20 18:29:28.000 140 7902.78 960.94 53950.51 88888.00 2018-05-20 18:29:29.000 140 7902.78 960.94 53950.51 88888.00 2018-05-20 18:29:30.000 140 7902.79 960.93 53950.52 88888.00 2018-05-20 18:29:31.000 140 7902.80 960.92 53950.52 88888.00 2018-05-20 18:29:32.000 140 7902.82 960.91 53950.54 88888.00 2018-05-20 18:29:33.000 140 7902.83 960.91 53950.55 88888.00 2018-05-20 18:29:34.000 140 7902.83 960.91 53950.57 88888.00 2018-05-20 18:29:35.000 140 7902.85 960.90 53950.59 88888.00 2018-05-20 18:29:36.000 140 7902.87 960.90 53950.61 88888.00 2018-05-20 18:29:37.000 140 7902.87 960.89 53950.61 88888.00 2018-05-20 18:29:38.000 140 7902.87 960.89 53950.61 88888.00 2018-05-20 18:29:39.000 140 7902.88 960.89 53950.62 88888.00 2018-05-20 18:29:40.000 140 7902.88 960.90 53950.64 88888.00 2018-05-20 18:29:41.000 140 7902.90 960.91 53950.64 88888.00 2018-05-20 18:29:42.000 140 7902.91 960.92 53950.66 88888.00 2018-05-20 18:29:43.000 140 7902.92 960.92 53950.68 88888.00 2018-05-20 18:29:44.000 140 7902.92 960.92 53950.69 88888.00 2018-05-20 18:29:45.000 140 7902.92 960.91 53950.68 88888.00 2018-05-20 18:29:46.000 140 7902.92 960.91 53950.67 88888.00 2018-05-20 18:29:47.000 140 7902.92 960.93 53950.66 88888.00 2018-05-20 18:29:48.000 140 7902.92 960.95 53950.66 88888.00 2018-05-20 18:29:49.000 140 7902.92 960.95 53950.68 88888.00 2018-05-20 18:29:50.000 140 7902.92 960.95 53950.70 88888.00 2018-05-20 18:29:51.000 140 7902.94 960.95 53950.71 88888.00 2018-05-20 18:29:52.000 140 7902.94 960.95 53950.71 88888.00 2018-05-20 18:29:53.000 140 7902.92 960.96 53950.70 88888.00 2018-05-20 18:29:54.000 140 7902.90 960.97 53950.69 88888.00 2018-05-20 18:29:55.000 140 7902.88 960.97 53950.68 88888.00 2018-05-20 18:29:56.000 140 7902.87 960.96 53950.70 88888.00 2018-05-20 18:29:57.000 140 7902.87 960.97 53950.71 88888.00 2018-05-20 18:29:58.000 140 7902.86 960.96 53950.70 88888.00 2018-05-20 18:29:59.000 140 7902.85 960.96 53950.69 88888.00 2018-05-20 18:30:00.000 140 7902.85 960.98 53950.67 88888.00 2018-05-20 18:30:01.000 140 7902.84 960.97 53950.61 88888.00 2018-05-20 18:30:02.000 140 7902.80 960.95 53950.59 88888.00 2018-05-20 18:30:03.000 140 7902.79 960.95 53950.59 88888.00 2018-05-20 18:30:04.000 140 7902.78 960.95 53950.59 88888.00 2018-05-20 18:30:05.000 140 7902.77 960.96 53950.59 88888.00 2018-05-20 18:30:06.000 140 7902.77 960.96 53950.59 88888.00 2018-05-20 18:30:07.000 140 7902.77 960.96 53950.59 88888.00 2018-05-20 18:30:08.000 140 7902.76 960.97 53950.60 88888.00 2018-05-20 18:30:09.000 140 7902.76 960.98 53950.61 88888.00 2018-05-20 18:30:10.000 140 7902.75 960.96 53950.61 88888.00 2018-05-20 18:30:11.000 140 7902.72 960.95 53950.60 88888.00 2018-05-20 18:30:12.000 140 7902.71 960.95 53950.61 88888.00 2018-05-20 18:30:13.000 140 7902.73 960.96 53950.62 88888.00 2018-05-20 18:30:14.000 140 7902.74 960.96 53950.63 88888.00 2018-05-20 18:30:15.000 140 7902.73 960.96 53950.64 88888.00 2018-05-20 18:30:16.000 140 7902.73 960.95 53950.64 88888.00 2018-05-20 18:30:17.000 140 7902.74 960.94 53950.65 88888.00 2018-05-20 18:30:18.000 140 7902.75 960.95 53950.66 88888.00 2018-05-20 18:30:19.000 140 7902.74 960.94 53950.67 88888.00 2018-05-20 18:30:20.000 140 7902.73 960.92 53950.68 88888.00 2018-05-20 18:30:21.000 140 7902.73 960.92 53950.69 88888.00 2018-05-20 18:30:22.000 140 7902.74 960.92 53950.70 88888.00 2018-05-20 18:30:23.000 140 7902.75 960.91 53950.72 88888.00 2018-05-20 18:30:24.000 140 7902.76 960.91 53950.72 88888.00 2018-05-20 18:30:25.000 140 7902.75 960.89 53950.72 88888.00 2018-05-20 18:30:26.000 140 7902.74 960.88 53950.73 88888.00 2018-05-20 18:30:27.000 140 7902.74 960.88 53950.73 88888.00 2018-05-20 18:30:28.000 140 7902.73 960.89 53950.72 88888.00 2018-05-20 18:30:29.000 140 7902.73 960.88 53950.73 88888.00 2018-05-20 18:30:30.000 140 7902.73 960.88 53950.74 88888.00 2018-05-20 18:30:31.000 140 7902.74 960.88 53950.73 88888.00 2018-05-20 18:30:32.000 140 7902.73 960.88 53950.73 88888.00 2018-05-20 18:30:33.000 140 7902.73 960.89 53950.73 88888.00 2018-05-20 18:30:34.000 140 7902.73 960.88 53950.75 88888.00 2018-05-20 18:30:35.000 140 7902.72 960.87 53950.76 88888.00 2018-05-20 18:30:36.000 140 7902.70 960.85 53950.74 88888.00 2018-05-20 18:30:37.000 140 7902.69 960.84 53950.73 88888.00 2018-05-20 18:30:38.000 140 7902.68 960.83 53950.73 88888.00 2018-05-20 18:30:39.000 140 7902.67 960.82 53950.72 88888.00 2018-05-20 18:30:40.000 140 7902.65 960.80 53950.72 88888.00 2018-05-20 18:30:41.000 140 7902.64 960.79 53950.72 88888.00 2018-05-20 18:30:42.000 140 7902.63 960.78 53950.71 88888.00 2018-05-20 18:30:43.000 140 7902.62 960.77 53950.71 88888.00 2018-05-20 18:30:44.000 140 7902.61 960.77 53950.70 88888.00 2018-05-20 18:30:45.000 140 7902.58 960.77 53950.70 88888.00 2018-05-20 18:30:46.000 140 7902.55 960.74 53950.68 88888.00 2018-05-20 18:30:47.000 140 7902.52 960.72 53950.67 88888.00 2018-05-20 18:30:48.000 140 7902.50 960.72 53950.67 88888.00 2018-05-20 18:30:49.000 140 7902.49 960.73 53950.67 88888.00 2018-05-20 18:30:50.000 140 7902.50 960.73 53950.66 88888.00 2018-05-20 18:30:51.000 140 7902.49 960.73 53950.65 88888.00 2018-05-20 18:30:52.000 140 7902.47 960.72 53950.64 88888.00 2018-05-20 18:30:53.000 140 7902.44 960.71 53950.63 88888.00 2018-05-20 18:30:54.000 140 7902.41 960.70 53950.63 88888.00 2018-05-20 18:30:55.000 140 7902.38 960.67 53950.61 88888.00 2018-05-20 18:30:56.000 140 7902.35 960.65 53950.59 88888.00 2018-05-20 18:30:57.000 140 7902.33 960.64 53950.57 88888.00 2018-05-20 18:30:58.000 140 7902.30 960.62 53950.57 88888.00 2018-05-20 18:30:59.000 140 7902.26 960.60 53950.55 88888.00 2018-05-20 18:31:00.000 140 7902.24 960.60 53950.54 88888.00 2018-05-20 18:31:01.000 140 7902.22 960.59 53950.53 88888.00 2018-05-20 18:31:02.000 140 7902.19 960.58 53950.53 88888.00 2018-05-20 18:31:03.000 140 7902.16 960.57 53950.52 88888.00 2018-05-20 18:31:04.000 140 7902.14 960.55 53950.50 88888.00 2018-05-20 18:31:05.000 140 7902.12 960.54 53950.50 88888.00 2018-05-20 18:31:06.000 140 7902.13 960.55 53950.51 88888.00 2018-05-20 18:31:07.000 140 7902.12 960.55 53950.50 88888.00 2018-05-20 18:31:08.000 140 7902.10 960.55 53950.48 88888.00 2018-05-20 18:31:09.000 140 7902.08 960.54 53950.48 88888.00 2018-05-20 18:31:10.000 140 7902.07 960.52 53950.47 88888.00 2018-05-20 18:31:11.000 140 7902.05 960.51 53950.46 88888.00 2018-05-20 18:31:12.000 140 7902.04 960.51 53950.45 88888.00 2018-05-20 18:31:13.000 140 7902.02 960.50 53950.45 88888.00 2018-05-20 18:31:14.000 140 7902.00 960.48 53950.44 88888.00 2018-05-20 18:31:15.000 140 7901.97 960.46 53950.42 88888.00 2018-05-20 18:31:16.000 140 7901.94 960.45 53950.41 88888.00 2018-05-20 18:31:17.000 140 7901.92 960.45 53950.41 88888.00 2018-05-20 18:31:18.000 140 7901.92 960.45 53950.43 88888.00 2018-05-20 18:31:19.000 140 7901.91 960.45 53950.41 88888.00 2018-05-20 18:31:20.000 140 7901.90 960.45 53950.40 88888.00 2018-05-20 18:31:21.000 140 7901.88 960.44 53950.40 88888.00 2018-05-20 18:31:22.000 140 7901.86 960.42 53950.40 88888.00 2018-05-20 18:31:23.000 140 7901.86 960.42 53950.40 88888.00 2018-05-20 18:31:24.000 140 7901.85 960.42 53950.39 88888.00 2018-05-20 18:31:25.000 140 7901.84 960.42 53950.39 88888.00 2018-05-20 18:31:26.000 140 7901.82 960.42 53950.38 88888.00 2018-05-20 18:31:27.000 140 7901.81 960.41 53950.38 88888.00 2018-05-20 18:31:28.000 140 7901.79 960.40 53950.38 88888.00 2018-05-20 18:31:29.000 140 7901.77 960.41 53950.36 88888.00 2018-05-20 18:31:30.000 140 7901.76 960.40 53950.36 88888.00 2018-05-20 18:31:31.000 140 7901.75 960.39 53950.36 88888.00 2018-05-20 18:31:32.000 140 7901.73 960.39 53950.34 88888.00 2018-05-20 18:31:33.000 140 7901.71 960.39 53950.31 88888.00 2018-05-20 18:31:34.000 140 7901.70 960.38 53950.31 88888.00 2018-05-20 18:31:35.000 140 7901.68 960.37 53950.30 88888.00 2018-05-20 18:31:36.000 140 7901.65 960.37 53950.28 88888.00 2018-05-20 18:31:37.000 140 7901.63 960.37 53950.27 88888.00 2018-05-20 18:31:38.000 140 7901.61 960.37 53950.26 88888.00 2018-05-20 18:31:39.000 140 7901.59 960.35 53950.25 88888.00 2018-05-20 18:31:40.000 140 7901.57 960.35 53950.24 88888.00 2018-05-20 18:31:41.000 140 7901.56 960.34 53950.23 88888.00 2018-05-20 18:31:42.000 140 7901.53 960.33 53950.22 88888.00 2018-05-20 18:31:43.000 140 7901.50 960.33 53950.21 88888.00 2018-05-20 18:31:44.000 140 7901.47 960.31 53950.21 88888.00 2018-05-20 18:31:45.000 140 7901.44 960.29 53950.20 88888.00 2018-05-20 18:31:46.000 140 7901.42 960.27 53950.19 88888.00 2018-05-20 18:31:47.000 140 7901.39 960.25 53950.18 88888.00 2018-05-20 18:31:48.000 140 7901.36 960.24 53950.16 88888.00 2018-05-20 18:31:49.000 140 7901.33 960.23 53950.14 88888.00 2018-05-20 18:31:50.000 140 7901.30 960.21 53950.13 88888.00 2018-05-20 18:31:51.000 140 7901.27 960.19 53950.12 88888.00 2018-05-20 18:31:52.000 140 7901.23 960.17 53950.09 88888.00 2018-05-20 18:31:53.000 140 7901.20 960.15 53950.08 88888.00 2018-05-20 18:31:54.000 140 7901.17 960.14 53950.07 88888.00 2018-05-20 18:31:55.000 140 7901.13 960.13 53950.05 88888.00 2018-05-20 18:31:56.000 140 7901.09 960.11 53950.02 88888.00 2018-05-20 18:31:57.000 140 7901.06 960.09 53950.00 88888.00 2018-05-20 18:31:58.000 140 7901.03 960.08 53949.98 88888.00 2018-05-20 18:31:59.000 140 7900.98 960.06 53949.95 88888.00 2018-05-20 18:32:00.000 140 7900.93 960.03 53949.93 88888.00 2018-05-20 18:32:01.000 140 7900.90 960.02 53949.92 88888.00 2018-05-20 18:32:02.000 140 7900.87 960.01 53949.91 88888.00 2018-05-20 18:32:03.000 140 7900.84 959.98 53949.90 88888.00 2018-05-20 18:32:04.000 140 7900.80 959.96 53949.88 88888.00 2018-05-20 18:32:05.000 140 7900.75 959.93 53949.86 88888.00 2018-05-20 18:32:06.000 140 7900.71 959.91 53949.83 88888.00 2018-05-20 18:32:07.000 140 7900.68 959.90 53949.81 88888.00 2018-05-20 18:32:08.000 140 7900.64 959.88 53949.80 88888.00 2018-05-20 18:32:09.000 140 7900.59 959.88 53949.79 88888.00 2018-05-20 18:32:10.000 140 7900.55 959.88 53949.76 88888.00 2018-05-20 18:32:11.000 140 7900.52 959.86 53949.74 88888.00 2018-05-20 18:32:12.000 140 7900.48 959.85 53949.72 88888.00 2018-05-20 18:32:13.000 140 7900.44 959.84 53949.71 88888.00 2018-05-20 18:32:14.000 140 7900.40 959.82 53949.69 88888.00 2018-05-20 18:32:15.000 140 7900.38 959.81 53949.67 88888.00 2018-05-20 18:32:16.000 140 7900.35 959.80 53949.64 88888.00 2018-05-20 18:32:17.000 140 7900.30 959.80 53949.63 88888.00 2018-05-20 18:32:18.000 140 7900.26 959.78 53949.61 88888.00 2018-05-20 18:32:19.000 140 7900.23 959.77 53949.59 88888.00 2018-05-20 18:32:20.000 140 7900.19 959.76 53949.56 88888.00 2018-05-20 18:32:21.000 140 7900.16 959.74 53949.54 88888.00 2018-05-20 18:32:22.000 140 7900.11 959.73 53949.54 88888.00 2018-05-20 18:32:23.000 140 7900.08 959.72 53949.53 88888.00 2018-05-20 18:32:24.000 140 7900.05 959.72 53949.52 88888.00 2018-05-20 18:32:25.000 140 7900.02 959.71 53949.50 88888.00 2018-05-20 18:32:26.000 140 7899.98 959.69 53949.48 88888.00 2018-05-20 18:32:27.000 140 7899.95 959.69 53949.47 88888.00 2018-05-20 18:32:28.000 140 7899.92 959.68 53949.46 88888.00 2018-05-20 18:32:29.000 140 7899.90 959.67 53949.45 88888.00 2018-05-20 18:32:30.000 140 7899.86 959.65 53949.45 88888.00 2018-05-20 18:32:31.000 140 7899.83 959.65 53949.44 88888.00 2018-05-20 18:32:32.000 140 7899.81 959.64 53949.42 88888.00 2018-05-20 18:32:33.000 140 7899.79 959.62 53949.42 88888.00 2018-05-20 18:32:34.000 140 7899.76 959.60 53949.41 88888.00 2018-05-20 18:32:35.000 140 7899.74 959.58 53949.40 88888.00 2018-05-20 18:32:36.000 140 7899.73 959.55 53949.39 88888.00 2018-05-20 18:32:37.000 140 7899.70 959.55 53949.39 88888.00 2018-05-20 18:32:38.000 140 7899.67 959.53 53949.38 88888.00 2018-05-20 18:32:39.000 140 7899.66 959.51 53949.36 88888.00 2018-05-20 18:32:40.000 140 7899.64 959.50 53949.34 88888.00 2018-05-20 18:32:41.000 140 7899.61 959.47 53949.35 88888.00 2018-05-20 18:32:42.000 140 7899.59 959.44 53949.34 88888.00 2018-05-20 18:32:43.000 140 7899.57 959.43 53949.33 88888.00 2018-05-20 18:32:44.000 140 7899.54 959.40 53949.33 88888.00 2018-05-20 18:32:45.000 140 7899.52 959.38 53949.32 88888.00 2018-05-20 18:32:46.000 140 7899.49 959.37 53949.32 88888.00 2018-05-20 18:32:47.000 140 7899.47 959.35 53949.31 88888.00 2018-05-20 18:32:48.000 140 7899.45 959.32 53949.30 88888.00 2018-05-20 18:32:49.000 140 7899.42 959.30 53949.29 88888.00 2018-05-20 18:32:50.000 140 7899.39 959.29 53949.28 88888.00 2018-05-20 18:32:51.000 140 7899.37 959.27 53949.28 88888.00 2018-05-20 18:32:52.000 140 7899.36 959.25 53949.29 88888.00 2018-05-20 18:32:53.000 140 7899.34 959.23 53949.29 88888.00 2018-05-20 18:32:54.000 140 7899.33 959.23 53949.29 88888.00 2018-05-20 18:32:55.000 140 7899.32 959.21 53949.29 88888.00 2018-05-20 18:32:56.000 140 7899.31 959.19 53949.28 88888.00 2018-05-20 18:32:57.000 140 7899.29 959.18 53949.27 88888.00 2018-05-20 18:32:58.000 140 7899.28 959.17 53949.25 88888.00 2018-05-20 18:32:59.000 140 7899.27 959.15 53949.25 88888.00 2018-05-20 18:33:00.000 140 7899.25 959.15 53949.24 88888.00 2018-05-20 18:33:01.000 140 7899.22 959.13 53949.23 88888.00 2018-05-20 18:33:02.000 140 7899.20 959.11 53949.22 88888.00 2018-05-20 18:33:03.000 140 7899.18 959.10 53949.22 88888.00 2018-05-20 18:33:04.000 140 7899.17 959.09 53949.23 88888.00 2018-05-20 18:33:05.000 140 7899.16 959.08 53949.23 88888.00 2018-05-20 18:33:06.000 140 7899.15 959.08 53949.22 88888.00 2018-05-20 18:33:07.000 140 7899.12 959.07 53949.21 88888.00 2018-05-20 18:33:08.000 140 7899.09 959.05 53949.19 88888.00 2018-05-20 18:33:09.000 140 7899.08 959.03 53949.18 88888.00 2018-05-20 18:33:10.000 140 7899.06 959.01 53949.18 88888.00 2018-05-20 18:33:11.000 140 7899.05 959.00 53949.19 88888.00 2018-05-20 18:33:12.000 140 7899.03 958.99 53949.18 88888.00 2018-05-20 18:33:13.000 140 7899.01 958.98 53949.17 88888.00 2018-05-20 18:33:14.000 140 7898.99 958.97 53949.16 88888.00 2018-05-20 18:33:15.000 140 7898.96 958.95 53949.16 88888.00 2018-05-20 18:33:16.000 140 7898.93 958.93 53949.16 88888.00 2018-05-20 18:33:17.000 140 7898.90 958.91 53949.14 88888.00 2018-05-20 18:33:18.000 140 7898.89 958.89 53949.13 88888.00 2018-05-20 18:33:19.000 140 7898.87 958.88 53949.13 88888.00 2018-05-20 18:33:20.000 140 7898.85 958.85 53949.12 88888.00 2018-05-20 18:33:21.000 140 7898.82 958.82 53949.11 88888.00 2018-05-20 18:33:22.000 140 7898.79 958.81 53949.09 88888.00 2018-05-20 18:33:23.000 140 7898.76 958.79 53949.07 88888.00 2018-05-20 18:33:24.000 140 7898.73 958.77 53949.05 88888.00 2018-05-20 18:33:25.000 140 7898.70 958.76 53949.02 88888.00 2018-05-20 18:33:26.000 140 7898.67 958.74 53949.02 88888.00 2018-05-20 18:33:27.000 140 7898.66 958.72 53949.02 88888.00 2018-05-20 18:33:28.000 140 7898.63 958.70 53949.02 88888.00 2018-05-20 18:33:29.000 140 7898.60 958.69 53949.00 88888.00 2018-05-20 18:33:30.000 140 7898.58 958.68 53948.97 88888.00 2018-05-20 18:33:31.000 140 7898.55 958.65 53948.96 88888.00 2018-05-20 18:33:32.000 140 7898.52 958.63 53948.95 88888.00 2018-05-20 18:33:33.000 140 7898.50 958.61 53948.95 88888.00 2018-05-20 18:33:34.000 140 7898.48 958.59 53948.95 88888.00 2018-05-20 18:33:35.000 140 7898.45 958.57 53948.95 88888.00 2018-05-20 18:33:36.000 140 7898.44 958.55 53948.94 88888.00 2018-05-20 18:33:37.000 140 7898.41 958.52 53948.92 88888.00 2018-05-20 18:33:38.000 140 7898.40 958.51 53948.93 88888.00 2018-05-20 18:33:39.000 140 7898.40 958.50 53948.95 88888.00 2018-05-20 18:33:40.000 140 7898.38 958.47 53948.95 88888.00 2018-05-20 18:33:41.000 140 7898.36 958.43 53948.93 88888.00 2018-05-20 18:33:42.000 140 7898.33 958.42 53948.94 88888.00 2018-05-20 18:33:43.000 140 7898.32 958.40 53948.96 88888.00 2018-05-20 18:33:44.000 140 7898.31 958.36 53948.96 88888.00 2018-05-20 18:33:45.000 140 7898.32 958.32 53948.96 88888.00 2018-05-20 18:33:46.000 140 7898.32 958.29 53948.98 88888.00 2018-05-20 18:33:47.000 140 7898.32 958.26 53948.98 88888.00 2018-05-20 18:33:48.000 140 7898.31 958.24 53948.98 88888.00 2018-05-20 18:33:49.000 140 7898.30 958.22 53948.99 88888.00 2018-05-20 18:33:50.000 140 7898.29 958.21 53948.99 88888.00 2018-05-20 18:33:51.000 140 7898.28 958.18 53948.98 88888.00 2018-05-20 18:33:52.000 140 7898.27 958.15 53948.98 88888.00 2018-05-20 18:33:53.000 140 7898.26 958.12 53948.98 88888.00 2018-05-20 18:33:54.000 140 7898.25 958.11 53948.98 88888.00 2018-05-20 18:33:55.000 140 7898.25 958.10 53948.98 88888.00 2018-05-20 18:33:56.000 140 7898.23 958.09 53948.98 88888.00 2018-05-20 18:33:57.000 140 7898.21 958.06 53948.97 88888.00 2018-05-20 18:33:58.000 140 7898.18 958.03 53948.96 88888.00 2018-05-20 18:33:59.000 140 7898.15 958.01 53948.95 88888.00 2018-05-20 18:34:00.000 140 7898.14 958.00 53948.94 88888.00 2018-05-20 18:34:01.000 140 7898.12 957.98 53948.92 88888.00 2018-05-20 18:34:02.000 140 7898.10 957.97 53948.91 88888.00 2018-05-20 18:34:03.000 140 7898.10 957.97 53948.90 88888.00 2018-05-20 18:34:04.000 140 7898.08 957.96 53948.88 88888.00 2018-05-20 18:34:05.000 140 7898.05 957.96 53948.87 88888.00 2018-05-20 18:34:06.000 140 7898.02 957.94 53948.84 88888.00 2018-05-20 18:34:07.000 140 7897.99 957.91 53948.82 88888.00 2018-05-20 18:34:08.000 140 7897.96 957.90 53948.82 88888.00 2018-05-20 18:34:09.000 140 7897.94 957.91 53948.81 88888.00 2018-05-20 18:34:10.000 140 7897.91 957.90 53948.79 88888.00 2018-05-20 18:34:11.000 140 7897.88 957.88 53948.77 88888.00 2018-05-20 18:34:12.000 140 7897.85 957.86 53948.76 88888.00 2018-05-20 18:34:13.000 140 7897.82 957.86 53948.75 88888.00 2018-05-20 18:34:14.000 140 7897.79 957.87 53948.74 88888.00 2018-05-20 18:34:15.000 140 7897.77 957.87 53948.72 88888.00 2018-05-20 18:34:16.000 140 7897.75 957.86 53948.70 88888.00 2018-05-20 18:34:17.000 140 7897.72 957.86 53948.68 88888.00 2018-05-20 18:34:18.000 140 7897.70 957.85 53948.68 88888.00 2018-05-20 18:34:19.000 140 7897.67 957.86 53948.67 88888.00 2018-05-20 18:34:20.000 140 7897.65 957.85 53948.65 88888.00 2018-05-20 18:34:21.000 140 7897.63 957.85 53948.64 88888.00 2018-05-20 18:34:22.000 140 7897.60 957.84 53948.62 88888.00 2018-05-20 18:34:23.000 140 7897.58 957.84 53948.61 88888.00 2018-05-20 18:34:24.000 140 7897.55 957.85 53948.59 88888.00 2018-05-20 18:34:25.000 140 7897.52 957.85 53948.58 88888.00 2018-05-20 18:34:26.000 140 7897.49 957.84 53948.56 88888.00 2018-05-20 18:34:27.000 140 7897.46 957.83 53948.55 88888.00 2018-05-20 18:34:28.000 140 7897.45 957.83 53948.54 88888.00 2018-05-20 18:34:29.000 140 7897.43 957.82 53948.53 88888.00 2018-05-20 18:34:30.000 140 7897.40 957.80 53948.51 88888.00 2018-05-20 18:34:31.000 140 7897.38 957.80 53948.51 88888.00 2018-05-20 18:34:32.000 140 7897.36 957.80 53948.50 88888.00 2018-05-20 18:34:33.000 140 7897.34 957.80 53948.50 88888.00 2018-05-20 18:34:34.000 140 7897.31 957.78 53948.48 88888.00 2018-05-20 18:34:35.000 140 7897.29 957.77 53948.45 88888.00 2018-05-20 18:34:36.000 140 7897.27 957.76 53948.44 88888.00 2018-05-20 18:34:37.000 140 7897.25 957.77 53948.45 88888.00 2018-05-20 18:34:38.000 140 7897.23 957.76 53948.45 88888.00 2018-05-20 18:34:39.000 140 7897.21 957.75 53948.43 88888.00 2018-05-20 18:34:40.000 140 7897.19 957.74 53948.41 88888.00 2018-05-20 18:34:41.000 140 7897.17 957.73 53948.40 88888.00 2018-05-20 18:34:42.000 140 7897.15 957.73 53948.39 88888.00 2018-05-20 18:34:43.000 140 7897.12 957.74 53948.38 88888.00 2018-05-20 18:34:44.000 140 7897.11 957.73 53948.38 88888.00 2018-05-20 18:34:45.000 140 7897.10 957.71 53948.38 88888.00 2018-05-20 18:34:46.000 140 7897.09 957.72 53948.38 88888.00 2018-05-20 18:34:47.000 140 7897.08 957.71 53948.38 88888.00 2018-05-20 18:34:48.000 140 7897.07 957.69 53948.36 88888.00 2018-05-20 18:34:49.000 140 7897.05 957.70 53948.36 88888.00 2018-05-20 18:34:50.000 140 7897.04 957.70 53948.37 88888.00 2018-05-20 18:34:51.000 140 7897.02 957.69 53948.36 88888.00 2018-05-20 18:34:52.000 140 7897.02 957.69 53948.36 88888.00 2018-05-20 18:34:53.000 140 7897.01 957.69 53948.37 88888.00 2018-05-20 18:34:54.000 140 7896.99 957.68 53948.36 88888.00 2018-05-20 18:34:55.000 140 7896.97 957.67 53948.36 88888.00 2018-05-20 18:34:56.000 140 7896.96 957.66 53948.35 88888.00 2018-05-20 18:34:57.000 140 7896.94 957.65 53948.34 88888.00 2018-05-20 18:34:58.000 140 7896.92 957.64 53948.33 88888.00 2018-05-20 18:34:59.000 140 7896.92 957.63 53948.33 88888.00 2018-05-20 18:35:00.000 140 7896.91 957.63 53948.34 88888.00 2018-05-20 18:35:01.000 140 7896.90 957.63 53948.33 88888.00 2018-05-20 18:35:02.000 140 7896.89 957.63 53948.31 88888.00 2018-05-20 18:35:03.000 140 7896.86 957.62 53948.30 88888.00 2018-05-20 18:35:04.000 140 7896.83 957.61 53948.30 88888.00 2018-05-20 18:35:05.000 140 7896.81 957.59 53948.30 88888.00 2018-05-20 18:35:06.000 140 7896.80 957.57 53948.29 88888.00 2018-05-20 18:35:07.000 140 7896.78 957.57 53948.28 88888.00 2018-05-20 18:35:08.000 140 7896.75 957.55 53948.27 88888.00 2018-05-20 18:35:09.000 140 7896.75 957.54 53948.27 88888.00 2018-05-20 18:35:10.000 140 7896.73 957.53 53948.25 88888.00 2018-05-20 18:35:11.000 140 7896.71 957.53 53948.25 88888.00 2018-05-20 18:35:12.000 140 7896.71 957.54 53948.24 88888.00 2018-05-20 18:35:13.000 140 7896.71 957.56 53948.24 88888.00 2018-05-20 18:35:14.000 140 7896.69 957.56 53948.23 88888.00 2018-05-20 18:35:15.000 140 7896.68 957.57 53948.23 88888.00 2018-05-20 18:35:16.000 140 7896.67 957.58 53948.22 88888.00 2018-05-20 18:35:17.000 140 7896.64 957.57 53948.20 88888.00 2018-05-20 18:35:18.000 140 7896.62 957.56 53948.18 88888.00 2018-05-20 18:35:19.000 140 7896.62 957.57 53948.18 88888.00 2018-05-20 18:35:20.000 140 7896.60 957.58 53948.18 88888.00 2018-05-20 18:35:21.000 140 7896.59 957.57 53948.18 88888.00 2018-05-20 18:35:22.000 140 7896.59 957.56 53948.16 88888.00 2018-05-20 18:35:23.000 140 7896.57 957.57 53948.16 88888.00 2018-05-20 18:35:24.000 140 7896.55 957.56 53948.15 88888.00 2018-05-20 18:35:25.000 140 7896.52 957.55 53948.14 88888.00 2018-05-20 18:35:26.000 140 7896.51 957.55 53948.14 88888.00 2018-05-20 18:35:27.000 140 7896.50 957.56 53948.14 88888.00 2018-05-20 18:35:28.000 140 7896.49 957.56 53948.13 88888.00 2018-05-20 18:35:29.000 140 7896.47 957.55 53948.14 88888.00 2018-05-20 18:35:30.000 140 7896.45 957.54 53948.14 88888.00 2018-05-20 18:35:31.000 140 7896.44 957.55 53948.13 88888.00 2018-05-20 18:35:32.000 140 7896.42 957.55 53948.12 88888.00 2018-05-20 18:35:33.000 140 7896.40 957.55 53948.11 88888.00 2018-05-20 18:35:34.000 140 7896.39 957.55 53948.09 88888.00 2018-05-20 18:35:35.000 140 7896.37 957.55 53948.09 88888.00 2018-05-20 18:35:36.000 140 7896.34 957.55 53948.09 88888.00 2018-05-20 18:35:37.000 140 7896.34 957.56 53948.06 88888.00 2018-05-20 18:35:38.000 140 7896.33 957.57 53948.05 88888.00 2018-05-20 18:35:39.000 140 7896.30 957.58 53948.03 88888.00 2018-05-20 18:35:40.000 140 7896.28 957.58 53948.02 88888.00 2018-05-20 18:35:41.000 140 7896.27 957.59 53948.02 88888.00 2018-05-20 18:35:42.000 140 7896.26 957.61 53948.00 88888.00 2018-05-20 18:35:43.000 140 7896.24 957.62 53948.00 88888.00 2018-05-20 18:35:44.000 140 7896.23 957.63 53948.02 88888.00 2018-05-20 18:35:45.000 140 7896.23 957.64 53948.01 88888.00 2018-05-20 18:35:46.000 140 7896.22 957.65 53947.99 88888.00 2018-05-20 18:35:47.000 140 7896.20 957.67 53947.98 88888.00 2018-05-20 18:35:48.000 140 7896.19 957.68 53947.99 88888.00 2018-05-20 18:35:49.000 140 7896.19 957.69 53948.00 88888.00 2018-05-20 18:35:50.000 140 7896.19 957.71 53948.00 88888.00 2018-05-20 18:35:51.000 140 7896.18 957.73 53947.99 88888.00 2018-05-20 18:35:52.000 140 7896.18 957.74 53947.98 88888.00 2018-05-20 18:35:53.000 140 7896.17 957.74 53947.99 88888.00 2018-05-20 18:35:54.000 140 7896.17 957.75 53947.99 88888.00 2018-05-20 18:35:55.000 140 7896.17 957.75 53947.99 88888.00 2018-05-20 18:35:56.000 140 7896.17 957.75 53947.99 88888.00 2018-05-20 18:35:57.000 140 7896.16 957.75 53947.99 88888.00 2018-05-20 18:35:58.000 140 7896.15 957.75 53947.98 88888.00 2018-05-20 18:35:59.000 140 7896.13 957.76 53947.97 88888.00 2018-05-20 18:36:00.000 140 7896.13 957.78 53947.97 88888.00 2018-05-20 18:36:01.000 140 7896.13 957.78 53947.99 88888.00 2018-05-20 18:36:02.000 140 7896.13 957.78 53948.00 88888.00 2018-05-20 18:36:03.000 140 7896.12 957.79 53947.98 88888.00 2018-05-20 18:36:04.000 140 7896.11 957.80 53947.96 88888.00 2018-05-20 18:36:05.000 140 7896.09 957.81 53947.96 88888.00 2018-05-20 18:36:06.000 140 7896.08 957.82 53947.98 88888.00 2018-05-20 18:36:07.000 140 7896.09 957.82 53947.98 88888.00 2018-05-20 18:36:08.000 140 7896.08 957.84 53947.96 88888.00 2018-05-20 18:36:09.000 140 7896.05 957.86 53947.95 88888.00 2018-05-20 18:36:10.000 140 7896.03 957.85 53947.94 88888.00 2018-05-20 18:36:11.000 140 7896.02 957.86 53947.94 88888.00 2018-05-20 18:36:12.000 140 7896.02 957.88 53947.95 88888.00 2018-05-20 18:36:13.000 140 7896.02 957.89 53947.96 88888.00 2018-05-20 18:36:14.000 140 7896.02 957.89 53947.95 88888.00 2018-05-20 18:36:15.000 140 7896.01 957.91 53947.94 88888.00 2018-05-20 18:36:16.000 140 7895.99 957.93 53947.93 88888.00 2018-05-20 18:36:17.000 140 7895.99 957.93 53947.93 88888.00 2018-05-20 18:36:18.000 140 7895.98 957.93 53947.93 88888.00 2018-05-20 18:36:19.000 140 7895.98 957.94 53947.94 88888.00 2018-05-20 18:36:20.000 140 7895.97 957.95 53947.93 88888.00 2018-05-20 18:36:21.000 140 7895.96 957.96 53947.93 88888.00 2018-05-20 18:36:22.000 140 7895.96 957.96 53947.93 88888.00 2018-05-20 18:36:23.000 140 7895.95 957.96 53947.93 88888.00 2018-05-20 18:36:24.000 140 7895.94 957.96 53947.93 88888.00 2018-05-20 18:36:25.000 140 7895.93 957.97 53947.93 88888.00 2018-05-20 18:36:26.000 140 7895.92 957.97 53947.92 88888.00 2018-05-20 18:36:27.000 140 7895.90 957.97 53947.90 88888.00 2018-05-20 18:36:28.000 140 7895.88 957.98 53947.90 88888.00 2018-05-20 18:36:29.000 140 7895.86 957.99 53947.91 88888.00 2018-05-20 18:36:30.000 140 7895.85 958.01 53947.90 88888.00 2018-05-20 18:36:31.000 140 7895.83 958.02 53947.90 88888.00 2018-05-20 18:36:32.000 140 7895.81 958.01 53947.88 88888.00 2018-05-20 18:36:33.000 140 7895.79 958.01 53947.87 88888.00 2018-05-20 18:36:34.000 140 7895.77 958.04 53947.86 88888.00 2018-05-20 18:36:35.000 140 7895.75 958.06 53947.85 88888.00 2018-05-20 18:36:36.000 140 7895.74 958.07 53947.83 88888.00 2018-05-20 18:36:37.000 140 7895.73 958.10 53947.81 88888.00 2018-05-20 18:36:38.000 140 7895.71 958.12 53947.79 88888.00 2018-05-20 18:36:39.000 140 7895.69 958.14 53947.79 88888.00 2018-05-20 18:36:40.000 140 7895.67 958.15 53947.79 88888.00 2018-05-20 18:36:41.000 140 7895.66 958.17 53947.78 88888.00 2018-05-20 18:36:42.000 140 7895.64 958.20 53947.77 88888.00 2018-05-20 18:36:43.000 140 7895.62 958.22 53947.77 88888.00 2018-05-20 18:36:44.000 140 7895.61 958.23 53947.77 88888.00 2018-05-20 18:36:45.000 140 7895.60 958.24 53947.75 88888.00 2018-05-20 18:36:46.000 140 7895.59 958.28 53947.74 88888.00 2018-05-20 18:36:47.000 140 7895.59 958.29 53947.73 88888.00 2018-05-20 18:36:48.000 140 7895.58 958.30 53947.73 88888.00 2018-05-20 18:36:49.000 140 7895.58 958.32 53947.75 88888.00 2018-05-20 18:36:50.000 140 7895.57 958.32 53947.75 88888.00 2018-05-20 18:36:51.000 140 7895.57 958.33 53947.74 88888.00 2018-05-20 18:36:52.000 140 7895.55 958.36 53947.73 88888.00 2018-05-20 18:36:53.000 140 7895.53 958.38 53947.72 88888.00 2018-05-20 18:36:54.000 140 7895.51 958.41 53947.71 88888.00 2018-05-20 18:36:55.000 140 7895.49 958.42 53947.71 88888.00 2018-05-20 18:36:56.000 140 7895.48 958.44 53947.71 88888.00 2018-05-20 18:36:57.000 140 7895.48 958.45 53947.70 88888.00 2018-05-20 18:36:58.000 140 7895.46 958.46 53947.69 88888.00 2018-05-20 18:36:59.000 140 7895.44 958.48 53947.68 88888.00 2018-05-20 18:37:00.000 140 7895.40 958.50 53947.65 88888.00 2018-05-20 18:37:01.000 140 7895.38 958.51 53947.63 88888.00 2018-05-20 18:37:02.000 140 7895.36 958.54 53947.62 88888.00 2018-05-20 18:37:03.000 140 7895.35 958.57 53947.61 88888.00 2018-05-20 18:37:04.000 140 7895.33 958.60 53947.61 88888.00 2018-05-20 18:37:05.000 140 7895.31 958.63 53947.61 88888.00 2018-05-20 18:37:06.000 140 7895.29 958.64 53947.60 88888.00 2018-05-20 18:37:07.000 140 7895.28 958.66 53947.60 88888.00 2018-05-20 18:37:08.000 140 7895.26 958.67 53947.61 88888.00 2018-05-20 18:37:09.000 140 7895.25 958.68 53947.61 88888.00 2018-05-20 18:37:10.000 140 7895.25 958.70 53947.60 88888.00 2018-05-20 18:37:11.000 140 7895.24 958.72 53947.59 88888.00 2018-05-20 18:37:12.000 140 7895.22 958.75 53947.59 88888.00 2018-05-20 18:37:13.000 140 7895.21 958.77 53947.59 88888.00 2018-05-20 18:37:14.000 140 7895.21 958.79 53947.59 88888.00 2018-05-20 18:37:15.000 140 7895.21 958.80 53947.59 88888.00 2018-05-20 18:37:16.000 140 7895.19 958.81 53947.59 88888.00 2018-05-20 18:37:17.000 140 7895.17 958.83 53947.58 88888.00 2018-05-20 18:37:18.000 140 7895.16 958.84 53947.57 88888.00 2018-05-20 18:37:19.000 140 7895.16 958.86 53947.56 88888.00 2018-05-20 18:37:20.000 140 7895.15 958.87 53947.57 88888.00 2018-05-20 18:37:21.000 140 7895.13 958.89 53947.57 88888.00 2018-05-20 18:37:22.000 140 7895.12 958.91 53947.57 88888.00 2018-05-20 18:37:23.000 140 7895.11 958.92 53947.57 88888.00 2018-05-20 18:37:24.000 140 7895.10 958.92 53947.56 88888.00 2018-05-20 18:37:25.000 140 7895.08 958.94 53947.56 88888.00 2018-05-20 18:37:26.000 140 7895.07 958.95 53947.54 88888.00 2018-05-20 18:37:27.000 140 7895.06 958.97 53947.52 88888.00 2018-05-20 18:37:28.000 140 7895.05 958.97 53947.53 88888.00 2018-05-20 18:37:29.000 140 7895.04 958.98 53947.54 88888.00 2018-05-20 18:37:30.000 140 7895.03 958.99 53947.54 88888.00 2018-05-20 18:37:31.000 140 7895.02 958.99 53947.55 88888.00 2018-05-20 18:37:32.000 140 7895.01 959.00 53947.55 88888.00 2018-05-20 18:37:33.000 140 7895.01 959.00 53947.55 88888.00 2018-05-20 18:37:34.000 140 7895.00 959.01 53947.55 88888.00 2018-05-20 18:37:35.000 140 7895.00 959.01 53947.55 88888.00 2018-05-20 18:37:36.000 140 7895.01 959.01 53947.56 88888.00 2018-05-20 18:37:37.000 140 7895.01 959.02 53947.57 88888.00 2018-05-20 18:37:38.000 140 7895.00 959.04 53947.57 88888.00 2018-05-20 18:37:39.000 140 7895.00 959.05 53947.57 88888.00 2018-05-20 18:37:40.000 140 7895.00 959.05 53947.58 88888.00 2018-05-20 18:37:41.000 140 7894.99 959.04 53947.58 88888.00 2018-05-20 18:37:42.000 140 7894.98 959.05 53947.58 88888.00 2018-05-20 18:37:43.000 140 7894.98 959.06 53947.57 88888.00 2018-05-20 18:37:44.000 140 7894.98 959.07 53947.59 88888.00 2018-05-20 18:37:45.000 140 7894.99 959.07 53947.58 88888.00 2018-05-20 18:37:46.000 140 7894.98 959.07 53947.58 88888.00 2018-05-20 18:37:47.000 140 7894.98 959.08 53947.59 88888.00 2018-05-20 18:37:48.000 140 7894.98 959.10 53947.59 88888.00 2018-05-20 18:37:49.000 140 7894.97 959.11 53947.61 88888.00 2018-05-20 18:37:50.000 140 7894.96 959.11 53947.61 88888.00 2018-05-20 18:37:51.000 140 7894.95 959.12 53947.62 88888.00 2018-05-20 18:37:52.000 140 7894.96 959.12 53947.62 88888.00 2018-05-20 18:37:53.000 140 7894.96 959.14 53947.62 88888.00 2018-05-20 18:37:54.000 140 7894.96 959.15 53947.61 88888.00 2018-05-20 18:37:55.000 140 7894.96 959.16 53947.62 88888.00 2018-05-20 18:37:56.000 140 7894.96 959.17 53947.62 88888.00 2018-05-20 18:37:57.000 140 7894.96 959.19 53947.61 88888.00 2018-05-20 18:37:58.000 140 7894.96 959.21 53947.62 88888.00 2018-05-20 18:37:59.000 140 7894.96 959.22 53947.62 88888.00 2018-05-20 18:38:00.000 140 7894.95 959.23 53947.62 88888.00 2018-05-20 18:38:01.000 140 7894.94 959.24 53947.62 88888.00 2018-05-20 18:38:02.000 140 7894.95 959.25 53947.61 88888.00 2018-05-20 18:38:03.000 140 7894.95 959.28 53947.62 88888.00 2018-05-20 18:38:04.000 140 7894.94 959.32 53947.63 88888.00 2018-05-20 18:38:05.000 140 7894.93 959.34 53947.63 88888.00 2018-05-20 18:38:06.000 140 7894.93 959.35 53947.62 88888.00 2018-05-20 18:38:07.000 140 7894.92 959.37 53947.62 88888.00 2018-05-20 18:38:08.000 140 7894.92 959.39 53947.62 88888.00 2018-05-20 18:38:09.000 140 7894.91 959.40 53947.61 88888.00 2018-05-20 18:38:10.000 140 7894.90 959.42 53947.61 88888.00 2018-05-20 18:38:11.000 140 7894.89 959.43 53947.61 88888.00 2018-05-20 18:38:12.000 140 7894.88 959.46 53947.60 88888.00 2018-05-20 18:38:13.000 140 7894.87 959.48 53947.59 88888.00 2018-05-20 18:38:14.000 140 7894.87 959.50 53947.59 88888.00 2018-05-20 18:38:15.000 140 7894.86 959.52 53947.59 88888.00 2018-05-20 18:38:16.000 140 7894.85 959.55 53947.59 88888.00 2018-05-20 18:38:17.000 140 7894.84 959.57 53947.59 88888.00 2018-05-20 18:38:18.000 140 7894.83 959.57 53947.59 88888.00 2018-05-20 18:38:19.000 140 7894.82 959.58 53947.59 88888.00 2018-05-20 18:38:20.000 140 7894.82 959.61 53947.58 88888.00 2018-05-20 18:38:21.000 140 7894.81 959.63 53947.59 88888.00 2018-05-20 18:38:22.000 140 7894.81 959.64 53947.58 88888.00 2018-05-20 18:38:23.000 140 7894.80 959.66 53947.57 88888.00 2018-05-20 18:38:24.000 140 7894.79 959.68 53947.57 88888.00 2018-05-20 18:38:25.000 140 7894.78 959.71 53947.57 88888.00 2018-05-20 18:38:26.000 140 7894.77 959.74 53947.55 88888.00 2018-05-20 18:38:27.000 140 7894.76 959.76 53947.54 88888.00 2018-05-20 18:38:28.000 140 7894.76 959.78 53947.53 88888.00 2018-05-20 18:38:29.000 140 7894.75 959.80 53947.52 88888.00 2018-05-20 18:38:30.000 140 7894.73 959.83 53947.53 88888.00 2018-05-20 18:38:31.000 140 7894.73 959.85 53947.53 88888.00 2018-05-20 18:38:32.000 140 7894.73 959.88 53947.52 88888.00 2018-05-20 18:38:33.000 140 7894.72 959.92 53947.52 88888.00 2018-05-20 18:38:34.000 140 7894.71 959.95 53947.51 88888.00 2018-05-20 18:38:35.000 140 7894.70 959.97 53947.50 88888.00 2018-05-20 18:38:36.000 140 7894.69 960.00 53947.50 88888.00 2018-05-20 18:38:37.000 140 7894.69 960.03 53947.50 88888.00 2018-05-20 18:38:38.000 140 7894.68 960.07 53947.50 88888.00 2018-05-20 18:38:39.000 140 7894.66 960.09 53947.50 88888.00 2018-05-20 18:38:40.000 140 7894.64 960.11 53947.49 88888.00 2018-05-20 18:38:41.000 140 7894.63 960.15 53947.48 88888.00 2018-05-20 18:38:42.000 140 7894.63 960.18 53947.46 88888.00 2018-05-20 18:38:43.000 140 7894.62 960.20 53947.46 88888.00 2018-05-20 18:38:44.000 140 7894.62 960.23 53947.46 88888.00 2018-05-20 18:38:45.000 140 7894.60 960.27 53947.44 88888.00 2018-05-20 18:38:46.000 140 7894.59 960.29 53947.44 88888.00 2018-05-20 18:38:47.000 140 7894.59 960.31 53947.44 88888.00 2018-05-20 18:38:48.000 140 7894.58 960.34 53947.44 88888.00 2018-05-20 18:38:49.000 140 7894.56 960.36 53947.45 88888.00 2018-05-20 18:38:50.000 140 7894.57 960.40 53947.45 88888.00 2018-05-20 18:38:51.000 140 7894.58 960.44 53947.46 88888.00 2018-05-20 18:38:52.000 140 7894.58 960.48 53947.46 88888.00 2018-05-20 18:38:53.000 140 7894.58 960.50 53947.45 88888.00 2018-05-20 18:38:54.000 140 7894.58 960.53 53947.43 88888.00 2018-05-20 18:38:55.000 140 7894.58 960.55 53947.44 88888.00 2018-05-20 18:38:56.000 140 7894.58 960.56 53947.44 88888.00 2018-05-20 18:38:57.000 140 7894.58 960.59 53947.44 88888.00 2018-05-20 18:38:58.000 140 7894.60 960.63 53947.44 88888.00 2018-05-20 18:38:59.000 140 7894.61 960.65 53947.44 88888.00 2018-05-20 18:39:00.000 140 7894.61 960.69 53947.45 88888.00 2018-05-20 18:39:01.000 140 7894.62 960.73 53947.46 88888.00 2018-05-20 18:39:02.000 140 7894.62 960.75 53947.46 88888.00 2018-05-20 18:39:03.000 140 7894.63 960.79 53947.47 88888.00 2018-05-20 18:39:04.000 140 7894.65 960.83 53947.49 88888.00 2018-05-20 18:39:05.000 140 7894.67 960.86 53947.50 88888.00 2018-05-20 18:39:06.000 140 7894.68 960.88 53947.51 88888.00 2018-05-20 18:39:07.000 140 7894.69 960.91 53947.52 88888.00 2018-05-20 18:39:08.000 140 7894.72 960.95 53947.54 88888.00 2018-05-20 18:39:09.000 140 7894.73 960.98 53947.55 88888.00 2018-05-20 18:39:10.000 140 7894.74 961.01 53947.56 88888.00 2018-05-20 18:39:11.000 140 7894.75 961.06 53947.57 88888.00 2018-05-20 18:39:12.000 140 7894.77 961.09 53947.58 88888.00 2018-05-20 18:39:13.000 140 7894.78 961.12 53947.58 88888.00 2018-05-20 18:39:14.000 140 7894.79 961.16 53947.58 88888.00 2018-05-20 18:39:15.000 140 7894.79 961.20 53947.59 88888.00 2018-05-20 18:39:16.000 140 7894.80 961.22 53947.60 88888.00 2018-05-20 18:39:17.000 140 7894.82 961.24 53947.61 88888.00 2018-05-20 18:39:18.000 140 7894.83 961.29 53947.61 88888.00 2018-05-20 18:39:19.000 140 7894.83 961.33 53947.62 88888.00 2018-05-20 18:39:20.000 140 7894.83 961.36 53947.61 88888.00 2018-05-20 18:39:21.000 140 7894.83 961.40 53947.61 88888.00 2018-05-20 18:39:22.000 140 7894.83 961.43 53947.61 88888.00 2018-05-20 18:39:23.000 140 7894.83 961.47 53947.60 88888.00 2018-05-20 18:39:24.000 140 7894.82 961.52 53947.59 88888.00 2018-05-20 18:39:25.000 140 7894.82 961.56 53947.60 88888.00 2018-05-20 18:39:26.000 140 7894.83 961.58 53947.60 88888.00 2018-05-20 18:39:27.000 140 7894.83 961.61 53947.58 88888.00 2018-05-20 18:39:28.000 140 7894.82 961.64 53947.58 88888.00 2018-05-20 18:39:29.000 140 7894.83 961.67 53947.59 88888.00 2018-05-20 18:39:30.000 140 7894.84 961.72 53947.60 88888.00 2018-05-20 18:39:31.000 140 7894.84 961.76 53947.59 88888.00 2018-05-20 18:39:32.000 140 7894.82 961.78 53947.59 88888.00 2018-05-20 18:39:33.000 140 7894.81 961.81 53947.59 88888.00 2018-05-20 18:39:34.000 140 7894.81 961.86 53947.59 88888.00 2018-05-20 18:39:35.000 140 7894.80 961.89 53947.59 88888.00 2018-05-20 18:39:36.000 140 7894.79 961.91 53947.59 88888.00 2018-05-20 18:39:37.000 140 7894.78 961.93 53947.56 88888.00 2018-05-20 18:39:38.000 140 7894.77 961.96 53947.54 88888.00 2018-05-20 18:39:39.000 140 7894.77 961.99 53947.54 88888.00 2018-05-20 18:39:40.000 140 7894.77 962.02 53947.54 88888.00 2018-05-20 18:39:41.000 140 7894.75 962.06 53947.53 88888.00 2018-05-20 18:39:42.000 140 7894.74 962.10 53947.52 88888.00 2018-05-20 18:39:43.000 140 7894.72 962.13 53947.51 88888.00 2018-05-20 18:39:44.000 140 7894.71 962.14 53947.51 88888.00 2018-05-20 18:39:45.000 140 7894.70 962.16 53947.49 88888.00 2018-05-20 18:39:46.000 140 7894.69 962.19 53947.48 88888.00 2018-05-20 18:39:47.000 140 7894.68 962.24 53947.48 88888.00 2018-05-20 18:39:48.000 140 7894.67 962.27 53947.48 88888.00 2018-05-20 18:39:49.000 140 7894.65 962.29 53947.46 88888.00 2018-05-20 18:39:50.000 140 7894.64 962.32 53947.45 88888.00 2018-05-20 18:39:51.000 140 7894.64 962.35 53947.44 88888.00 2018-05-20 18:39:52.000 140 7894.64 962.39 53947.45 88888.00 2018-05-20 18:39:53.000 140 7894.64 962.41 53947.46 88888.00 2018-05-20 18:39:54.000 140 7894.62 962.43 53947.46 88888.00 2018-05-20 18:39:55.000 140 7894.61 962.45 53947.45 88888.00 2018-05-20 18:39:56.000 140 7894.62 962.47 53947.44 88888.00 2018-05-20 18:39:57.000 140 7894.63 962.50 53947.44 88888.00 2018-05-20 18:39:58.000 140 7894.62 962.53 53947.45 88888.00 2018-05-20 18:39:59.000 140 7894.61 962.53 53947.45 88888.00 2018-05-20 18:40:00.000 140 7894.60 962.56 53947.44 88888.00 2018-05-20 18:40:01.000 140 7894.60 962.58 53947.44 88888.00 2018-05-20 18:40:02.000 140 7894.60 962.59 53947.44 88888.00 2018-05-20 18:40:03.000 140 7894.60 962.61 53947.44 88888.00 2018-05-20 18:40:04.000 140 7894.60 962.64 53947.44 88888.00 2018-05-20 18:40:05.000 140 7894.61 962.66 53947.43 88888.00 2018-05-20 18:40:06.000 140 7894.63 962.70 53947.44 88888.00 2018-05-20 18:40:07.000 140 7894.64 962.73 53947.45 88888.00 2018-05-20 18:40:08.000 140 7894.65 962.75 53947.46 88888.00 2018-05-20 18:40:09.000 140 7894.66 962.79 53947.45 88888.00 2018-05-20 18:40:10.000 140 7894.65 962.81 53947.46 88888.00 2018-05-20 18:40:11.000 140 7894.63 962.82 53947.45 88888.00 2018-05-20 18:40:12.000 140 7894.63 962.84 53947.42 88888.00 2018-05-20 18:40:13.000 140 7894.63 962.87 53947.39 88888.00 2018-05-20 18:40:14.000 140 7894.63 962.90 53947.39 88888.00 2018-05-20 18:40:15.000 140 7894.62 962.92 53947.41 88888.00 2018-05-20 18:40:16.000 140 7894.61 962.94 53947.41 88888.00 2018-05-20 18:40:17.000 140 7894.61 962.96 53947.41 88888.00 2018-05-20 18:40:18.000 140 7894.61 962.97 53947.40 88888.00 2018-05-20 18:40:19.000 140 7894.61 962.98 53947.39 88888.00 2018-05-20 18:40:20.000 140 7894.60 963.01 53947.38 88888.00 2018-05-20 18:40:21.000 140 7894.58 963.04 53947.37 88888.00 2018-05-20 18:40:22.000 140 7894.58 963.07 53947.36 88888.00 2018-05-20 18:40:23.000 140 7894.58 963.07 53947.36 88888.00 2018-05-20 18:40:24.000 140 7894.58 963.08 53947.36 88888.00 2018-05-20 18:40:25.000 140 7894.58 963.10 53947.38 88888.00 2018-05-20 18:40:26.000 140 7894.58 963.12 53947.37 88888.00 2018-05-20 18:40:27.000 140 7894.57 963.13 53947.36 88888.00 2018-05-20 18:40:28.000 140 7894.56 963.14 53947.35 88888.00 2018-05-20 18:40:29.000 140 7894.55 963.14 53947.33 88888.00 2018-05-20 18:40:30.000 140 7894.54 963.15 53947.33 88888.00 2018-05-20 18:40:31.000 140 7894.54 963.17 53947.34 88888.00 2018-05-20 18:40:32.000 140 7894.54 963.19 53947.35 88888.00 2018-05-20 18:40:33.000 140 7894.55 963.18 53947.36 88888.00 2018-05-20 18:40:34.000 140 7894.55 963.19 53947.35 88888.00 2018-05-20 18:40:35.000 140 7894.54 963.20 53947.33 88888.00 2018-05-20 18:40:36.000 140 7894.53 963.21 53947.33 88888.00 2018-05-20 18:40:37.000 140 7894.53 963.22 53947.31 88888.00 2018-05-20 18:40:38.000 140 7894.55 963.22 53947.30 88888.00 2018-05-20 18:40:39.000 140 7894.56 963.22 53947.31 88888.00 2018-05-20 18:40:40.000 140 7894.57 963.23 53947.31 88888.00 2018-05-20 18:40:41.000 140 7894.56 963.26 53947.31 88888.00 2018-05-20 18:40:42.000 140 7894.56 963.28 53947.32 88888.00 2018-05-20 18:40:43.000 140 7894.56 963.29 53947.32 88888.00 2018-05-20 18:40:44.000 140 7894.56 963.31 53947.31 88888.00 2018-05-20 18:40:45.000 140 7894.56 963.33 53947.30 88888.00 2018-05-20 18:40:46.000 140 7894.56 963.34 53947.29 88888.00 2018-05-20 18:40:47.000 140 7894.55 963.35 53947.28 88888.00 2018-05-20 18:40:48.000 140 7894.54 963.37 53947.26 88888.00 2018-05-20 18:40:49.000 140 7894.53 963.40 53947.25 88888.00 2018-05-20 18:40:50.000 140 7894.52 963.42 53947.24 88888.00 2018-05-20 18:40:51.000 140 7894.52 963.43 53947.24 88888.00 2018-05-20 18:40:52.000 140 7894.52 963.44 53947.23 88888.00 2018-05-20 18:40:53.000 140 7894.51 963.47 53947.22 88888.00 2018-05-20 18:40:54.000 140 7894.50 963.50 53947.20 88888.00 2018-05-20 18:40:55.000 140 7894.49 963.52 53947.18 88888.00 2018-05-20 18:40:56.000 140 7894.48 963.55 53947.18 88888.00 2018-05-20 18:40:57.000 140 7894.49 963.57 53947.18 88888.00 2018-05-20 18:40:58.000 140 7894.50 963.58 53947.18 88888.00 2018-05-20 18:40:59.000 140 7894.49 963.60 53947.19 88888.00 2018-05-20 18:41:00.000 140 7894.49 963.63 53947.19 88888.00 2018-05-20 18:41:01.000 140 7894.49 963.65 53947.17 88888.00 2018-05-20 18:41:02.000 140 7894.48 963.65 53947.17 88888.00 2018-05-20 18:41:03.000 140 7894.46 963.65 53947.17 88888.00 2018-05-20 18:41:04.000 140 7894.47 963.67 53947.17 88888.00 2018-05-20 18:41:05.000 140 7894.47 963.67 53947.16 88888.00 2018-05-20 18:41:06.000 140 7894.48 963.68 53947.16 88888.00 2018-05-20 18:41:07.000 140 7894.50 963.70 53947.16 88888.00 2018-05-20 18:41:08.000 140 7894.51 963.72 53947.16 88888.00 2018-05-20 18:41:09.000 140 7894.52 963.74 53947.16 88888.00 2018-05-20 18:41:10.000 140 7894.53 963.75 53947.16 88888.00 2018-05-20 18:41:11.000 140 7894.54 963.76 53947.16 88888.00 2018-05-20 18:41:12.000 140 7894.53 963.77 53947.16 88888.00 2018-05-20 18:41:13.000 140 7894.54 963.77 53947.17 88888.00 2018-05-20 18:41:14.000 140 7894.55 963.77 53947.16 88888.00 2018-05-20 18:41:15.000 140 7894.56 963.77 53947.15 88888.00 2018-05-20 18:41:16.000 140 7894.57 963.77 53947.16 88888.00 2018-05-20 18:41:17.000 140 7894.58 963.78 53947.17 88888.00 2018-05-20 18:41:18.000 140 7894.58 963.80 53947.17 88888.00 2018-05-20 18:41:19.000 140 7894.58 963.80 53947.16 88888.00 2018-05-20 18:41:20.000 140 7894.60 963.80 53947.16 88888.00 2018-05-20 18:41:21.000 140 7894.61 963.82 53947.15 88888.00 2018-05-20 18:41:22.000 140 7894.61 963.83 53947.15 88888.00 2018-05-20 18:41:23.000 140 7894.61 963.85 53947.16 88888.00 2018-05-20 18:41:24.000 140 7894.61 963.85 53947.15 88888.00 2018-05-20 18:41:25.000 140 7894.62 963.85 53947.15 88888.00 2018-05-20 18:41:26.000 140 7894.64 963.86 53947.16 88888.00 2018-05-20 18:41:27.000 140 7894.65 963.86 53947.16 88888.00 2018-05-20 18:41:28.000 140 7894.65 963.86 53947.17 88888.00 2018-05-20 18:41:29.000 140 7894.66 963.86 53947.17 88888.00 2018-05-20 18:41:30.000 140 7894.67 963.88 53947.16 88888.00 2018-05-20 18:41:31.000 140 7894.69 963.88 53947.16 88888.00 2018-05-20 18:41:32.000 140 7894.70 963.86 53947.16 88888.00 2018-05-20 18:41:33.000 140 7894.71 963.85 53947.16 88888.00 2018-05-20 18:41:34.000 140 7894.72 963.87 53947.16 88888.00 2018-05-20 18:41:35.000 140 7894.73 963.88 53947.16 88888.00 2018-05-20 18:41:36.000 140 7894.74 963.88 53947.18 88888.00 2018-05-20 18:41:37.000 140 7894.75 963.88 53947.17 88888.00 2018-05-20 18:41:38.000 140 7894.76 963.89 53947.17 88888.00 2018-05-20 18:41:39.000 140 7894.78 963.89 53947.18 88888.00 2018-05-20 18:41:40.000 140 7894.79 963.89 53947.18 88888.00 2018-05-20 18:41:41.000 140 7894.79 963.90 53947.18 88888.00 2018-05-20 18:41:42.000 140 7894.81 963.90 53947.18 88888.00 2018-05-20 18:41:43.000 140 7894.83 963.90 53947.18 88888.00 2018-05-20 18:41:44.000 140 7894.85 963.91 53947.18 88888.00 2018-05-20 18:41:45.000 140 7894.86 963.90 53947.18 88888.00 2018-05-20 18:41:46.000 140 7894.87 963.89 53947.19 88888.00 2018-05-20 18:41:47.000 140 7894.87 963.89 53947.19 88888.00 2018-05-20 18:41:48.000 140 7894.89 963.89 53947.18 88888.00 2018-05-20 18:41:49.000 140 7894.90 963.89 53947.17 88888.00 2018-05-20 18:41:50.000 140 7894.90 963.88 53947.18 88888.00 2018-05-20 18:41:51.000 140 7894.91 963.88 53947.18 88888.00 2018-05-20 18:41:52.000 140 7894.91 963.89 53947.18 88888.00 2018-05-20 18:41:53.000 140 7894.91 963.88 53947.18 88888.00 2018-05-20 18:41:54.000 140 7894.93 963.87 53947.17 88888.00 2018-05-20 18:41:55.000 140 7894.94 963.86 53947.16 88888.00 2018-05-20 18:41:56.000 140 7894.95 963.88 53947.16 88888.00 2018-05-20 18:41:57.000 140 7894.95 963.88 53947.16 88888.00 2018-05-20 18:41:58.000 140 7894.96 963.88 53947.16 88888.00 2018-05-20 18:41:59.000 140 7894.96 963.88 53947.14 88888.00 2018-05-20 18:42:00.000 140 7894.96 963.88 53947.14 88888.00 2018-05-20 18:42:01.000 140 7894.96 963.88 53947.14 88888.00 2018-05-20 18:42:02.000 140 7894.97 963.88 53947.13 88888.00 2018-05-20 18:42:03.000 140 7894.98 963.88 53947.11 88888.00 2018-05-20 18:42:04.000 140 7894.98 963.88 53947.11 88888.00 2018-05-20 18:42:05.000 140 7894.98 963.88 53947.12 88888.00 2018-05-20 18:42:06.000 140 7894.98 963.87 53947.11 88888.00 2018-05-20 18:42:07.000 140 7894.98 963.87 53947.10 88888.00 2018-05-20 18:42:08.000 140 7894.99 963.87 53947.09 88888.00 2018-05-20 18:42:09.000 140 7894.99 963.88 53947.09 88888.00 2018-05-20 18:42:10.000 140 7895.00 963.88 53947.09 88888.00 2018-05-20 18:42:11.000 140 7895.00 963.88 53947.07 88888.00 2018-05-20 18:42:12.000 140 7895.00 963.88 53947.07 88888.00 2018-05-20 18:42:13.000 140 7895.02 963.87 53947.06 88888.00 2018-05-20 18:42:14.000 140 7895.02 963.87 53947.06 88888.00 2018-05-20 18:42:15.000 140 7895.00 963.88 53947.05 88888.00 2018-05-20 18:42:16.000 140 7895.00 963.88 53947.05 88888.00 2018-05-20 18:42:17.000 140 7895.02 963.88 53947.04 88888.00 2018-05-20 18:42:18.000 140 7895.03 963.88 53947.04 88888.00 2018-05-20 18:42:19.000 140 7895.04 963.88 53947.04 88888.00 2018-05-20 18:42:20.000 140 7895.04 963.88 53947.03 88888.00 2018-05-20 18:42:21.000 140 7895.04 963.88 53947.02 88888.00 2018-05-20 18:42:22.000 140 7895.04 963.89 53947.02 88888.00 2018-05-20 18:42:23.000 140 7895.04 963.91 53947.02 88888.00 2018-05-20 18:42:24.000 140 7895.05 963.93 53947.01 88888.00 2018-05-20 18:42:25.000 140 7895.06 963.93 53947.00 88888.00 2018-05-20 18:42:26.000 140 7895.06 963.94 53946.98 88888.00 2018-05-20 18:42:27.000 140 7895.06 963.96 53946.97 88888.00 2018-05-20 18:42:28.000 140 7895.06 963.96 53946.97 88888.00 2018-05-20 18:42:29.000 140 7895.07 963.98 53946.96 88888.00 2018-05-20 18:42:30.000 140 7895.07 963.99 53946.96 88888.00 2018-05-20 18:42:31.000 140 7895.07 964.01 53946.94 88888.00 2018-05-20 18:42:32.000 140 7895.07 964.02 53946.93 88888.00 2018-05-20 18:42:33.000 140 7895.07 964.03 53946.94 88888.00 2018-05-20 18:42:34.000 140 7895.07 964.05 53946.93 88888.00 2018-05-20 18:42:35.000 140 7895.08 964.07 53946.91 88888.00 2018-05-20 18:42:36.000 140 7895.08 964.08 53946.90 88888.00 2018-05-20 18:42:37.000 140 7895.10 964.10 53946.89 88888.00 2018-05-20 18:42:38.000 140 7895.10 964.12 53946.90 88888.00 2018-05-20 18:42:39.000 140 7895.10 964.12 53946.90 88888.00 2018-05-20 18:42:40.000 140 7895.10 964.12 53946.88 88888.00 2018-05-20 18:42:41.000 140 7895.11 964.15 53946.88 88888.00 2018-05-20 18:42:42.000 140 7895.13 964.16 53946.89 88888.00 2018-05-20 18:42:43.000 140 7895.12 964.16 53946.89 88888.00 2018-05-20 18:42:44.000 140 7895.12 964.16 53946.86 88888.00 2018-05-20 18:42:45.000 140 7895.13 964.16 53946.86 88888.00 2018-05-20 18:42:46.000 140 7895.15 964.17 53946.87 88888.00 2018-05-20 18:42:47.000 140 7895.17 964.17 53946.87 88888.00 2018-05-20 18:42:48.000 140 7895.18 964.17 53946.88 88888.00 2018-05-20 18:42:49.000 140 7895.17 964.16 53946.88 88888.00 2018-05-20 18:42:50.000 140 7895.16 964.16 53946.88 88888.00 2018-05-20 18:42:51.000 140 7895.17 964.15 53946.88 88888.00 2018-05-20 18:42:52.000 140 7895.20 964.15 53946.89 88888.00 2018-05-20 18:42:53.000 140 7895.23 964.18 53946.89 88888.00 2018-05-20 18:42:54.000 140 7895.24 964.20 53946.91 88888.00 2018-05-20 18:42:55.000 140 7895.25 964.20 53946.91 88888.00 2018-05-20 18:42:56.000 140 7895.26 964.20 53946.90 88888.00 2018-05-20 18:42:57.000 140 7895.27 964.20 53946.90 88888.00 2018-05-20 18:42:58.000 140 7895.28 964.22 53946.90 88888.00 2018-05-20 18:42:59.000 140 7895.29 964.23 53946.89 88888.00 2018-05-20 18:43:00.000 140 7895.30 964.22 53946.89 88888.00 2018-05-20 18:43:01.000 140 7895.30 964.22 53946.89 88888.00 2018-05-20 18:43:02.000 140 7895.31 964.22 53946.89 88888.00 2018-05-20 18:43:03.000 140 7895.31 964.24 53946.90 88888.00 2018-05-20 18:43:04.000 140 7895.32 964.25 53946.90 88888.00 2018-05-20 18:43:05.000 140 7895.34 964.25 53946.89 88888.00 2018-05-20 18:43:06.000 140 7895.35 964.27 53946.89 88888.00 2018-05-20 18:43:07.000 140 7895.35 964.27 53946.88 88888.00 2018-05-20 18:43:08.000 140 7895.36 964.26 53946.88 88888.00 2018-05-20 18:43:09.000 140 7895.39 964.26 53946.88 88888.00 2018-05-20 18:43:10.000 140 7895.40 964.28 53946.87 88888.00 2018-05-20 18:43:11.000 140 7895.39 964.29 53946.85 88888.00 2018-05-20 18:43:12.000 140 7895.40 964.28 53946.84 88888.00 2018-05-20 18:43:13.000 140 7895.41 964.29 53946.85 88888.00 2018-05-20 18:43:14.000 140 7895.44 964.30 53946.88 88888.00 2018-05-20 18:43:15.000 140 7895.45 964.29 53946.87 88888.00 2018-05-20 18:43:16.000 140 7895.45 964.29 53946.85 88888.00 2018-05-20 18:43:17.000 140 7895.45 964.29 53946.84 88888.00 2018-05-20 18:43:18.000 140 7895.45 964.29 53946.84 88888.00 2018-05-20 18:43:19.000 140 7895.42 964.31 53946.84 88888.00 2018-05-20 18:43:20.000 140 7895.40 964.33 53946.86 88888.00 2018-05-20 18:43:21.000 140 7895.41 964.31 53946.86 88888.00 2018-05-20 18:43:22.000 140 7895.42 964.30 53946.83 88888.00 2018-05-20 18:43:23.000 140 7895.42 964.30 53946.81 88888.00 2018-05-20 18:43:24.000 140 7895.42 964.29 53946.82 88888.00 2018-05-20 18:43:25.000 140 7895.42 964.27 53946.82 88888.00 2018-05-20 18:43:26.000 140 7895.40 964.26 53946.81 88888.00 2018-05-20 18:43:27.000 140 7895.40 964.26 53946.80 88888.00 2018-05-20 18:43:28.000 140 7895.41 964.26 53946.80 88888.00 2018-05-20 18:43:29.000 140 7895.41 964.26 53946.80 88888.00 2018-05-20 18:43:30.000 140 7895.41 964.25 53946.79 88888.00 2018-05-20 18:43:31.000 140 7895.42 964.24 53946.79 88888.00 2018-05-20 18:43:32.000 140 7895.41 964.22 53946.79 88888.00 2018-05-20 18:43:33.000 140 7895.41 964.21 53946.79 88888.00 2018-05-20 18:43:34.000 140 7895.41 964.20 53946.78 88888.00 2018-05-20 18:43:35.000 140 7895.42 964.18 53946.78 88888.00 2018-05-20 18:43:36.000 140 7895.43 964.17 53946.77 88888.00 2018-05-20 18:43:37.000 140 7895.44 964.17 53946.78 88888.00 2018-05-20 18:43:38.000 140 7895.45 964.16 53946.77 88888.00 2018-05-20 18:43:39.000 140 7895.47 964.15 53946.77 88888.00 2018-05-20 18:43:40.000 140 7895.49 964.15 53946.79 88888.00 2018-05-20 18:43:41.000 140 7895.51 964.14 53946.82 88888.00 2018-05-20 18:43:42.000 140 7895.51 964.13 53946.84 88888.00 2018-05-20 18:43:43.000 140 7895.53 964.13 53946.85 88888.00 2018-05-20 18:43:44.000 140 7895.56 964.13 53946.85 88888.00 2018-05-20 18:43:45.000 140 7895.58 964.12 53946.84 88888.00 2018-05-20 18:43:46.000 140 7895.58 964.10 53946.84 88888.00 2018-05-20 18:43:47.000 140 7895.60 964.10 53946.86 88888.00 2018-05-20 18:43:48.000 140 7895.63 964.09 53946.86 88888.00 2018-05-20 18:43:49.000 140 7895.66 964.09 53946.87 88888.00 2018-05-20 18:43:50.000 140 7895.68 964.08 53946.89 88888.00 2018-05-20 18:43:51.000 140 7895.69 964.07 53946.91 88888.00 2018-05-20 18:43:52.000 140 7895.72 964.05 53946.92 88888.00 2018-05-20 18:43:53.000 140 7895.74 964.05 53946.92 88888.00 2018-05-20 18:43:54.000 140 7895.75 964.04 53946.92 88888.00 2018-05-20 18:43:55.000 140 7895.76 964.03 53946.92 88888.00 2018-05-20 18:43:56.000 140 7895.77 964.03 53946.92 88888.00 2018-05-20 18:43:57.000 140 7895.79 964.02 53946.93 88888.00 2018-05-20 18:43:58.000 140 7895.81 964.00 53946.95 88888.00 2018-05-20 18:43:59.000 140 7895.83 963.99 53946.95 88888.00 2018-05-20 18:44:00.000 140 7895.83 963.97 53946.94 88888.00 2018-05-20 18:44:01.000 140 7895.84 963.97 53946.93 88888.00 2018-05-20 18:44:02.000 140 7895.85 963.98 53946.92 88888.00 2018-05-20 18:44:03.000 140 7895.86 963.99 53946.93 88888.00 2018-05-20 18:44:04.000 140 7895.88 963.98 53946.95 88888.00 2018-05-20 18:44:05.000 140 7895.90 963.97 53946.96 88888.00 2018-05-20 18:44:06.000 140 7895.92 963.96 53946.96 88888.00 2018-05-20 18:44:07.000 140 7895.93 963.97 53946.96 88888.00 2018-05-20 18:44:08.000 140 7895.95 963.97 53946.95 88888.00 2018-05-20 18:44:09.000 140 7895.97 963.95 53946.95 88888.00 2018-05-20 18:44:10.000 140 7895.98 963.93 53946.94 88888.00 2018-05-20 18:44:11.000 140 7895.99 963.92 53946.95 88888.00 2018-05-20 18:44:12.000 140 7896.00 963.92 53946.96 88888.00 2018-05-20 18:44:13.000 140 7896.03 963.92 53946.95 88888.00 2018-05-20 18:44:14.000 140 7896.05 963.90 53946.96 88888.00 2018-05-20 18:44:15.000 140 7896.06 963.89 53946.98 88888.00 2018-05-20 18:44:16.000 140 7896.10 963.89 53946.99 88888.00 2018-05-20 18:44:17.000 140 7896.14 963.88 53947.01 88888.00 2018-05-20 18:44:18.000 140 7896.16 963.87 53947.02 88888.00 2018-05-20 18:44:19.000 140 7896.18 963.86 53947.04 88888.00 2018-05-20 18:44:20.000 140 7896.20 963.85 53947.06 88888.00 2018-05-20 18:44:21.000 140 7896.22 963.84 53947.05 88888.00 2018-05-20 18:44:22.000 140 7896.26 963.84 53947.05 88888.00 2018-05-20 18:44:23.000 140 7896.29 963.84 53947.09 88888.00 2018-05-20 18:44:24.000 140 7896.31 963.83 53947.10 88888.00 2018-05-20 18:44:25.000 140 7896.34 963.81 53947.11 88888.00 2018-05-20 18:44:26.000 140 7896.36 963.80 53947.13 88888.00 2018-05-20 18:44:27.000 140 7896.40 963.80 53947.15 88888.00 2018-05-20 18:44:28.000 140 7896.43 963.79 53947.16 88888.00 2018-05-20 18:44:29.000 140 7896.46 963.77 53947.16 88888.00 2018-05-20 18:44:30.000 140 7896.50 963.78 53947.18 88888.00 2018-05-20 18:44:31.000 140 7896.55 963.78 53947.19 88888.00 2018-05-20 18:44:32.000 140 7896.57 963.76 53947.21 88888.00 2018-05-20 18:44:33.000 140 7896.60 963.74 53947.23 88888.00 2018-05-20 18:44:34.000 140 7896.62 963.73 53947.23 88888.00 2018-05-20 18:44:35.000 140 7896.66 963.71 53947.23 88888.00 2018-05-20 18:44:36.000 140 7896.69 963.70 53947.23 88888.00 2018-05-20 18:44:37.000 140 7896.72 963.70 53947.24 88888.00 2018-05-20 18:44:38.000 140 7896.76 963.68 53947.26 88888.00 2018-05-20 18:44:39.000 140 7896.79 963.68 53947.27 88888.00 2018-05-20 18:44:40.000 140 7896.82 963.68 53947.27 88888.00 2018-05-20 18:44:41.000 140 7896.85 963.67 53947.29 88888.00 2018-05-20 18:44:42.000 140 7896.88 963.66 53947.29 88888.00 2018-05-20 18:44:43.000 140 7896.90 963.64 53947.29 88888.00 2018-05-20 18:44:44.000 140 7896.92 963.63 53947.28 88888.00 2018-05-20 18:44:45.000 140 7896.94 963.63 53947.29 88888.00 2018-05-20 18:44:46.000 140 7896.97 963.63 53947.30 88888.00 2018-05-20 18:44:47.000 140 7897.00 963.63 53947.30 88888.00 2018-05-20 18:44:48.000 140 7897.00 963.62 53947.30 88888.00 2018-05-20 18:44:49.000 140 7897.01 963.63 53947.30 88888.00 2018-05-20 18:44:50.000 140 7897.03 963.61 53947.29 88888.00 2018-05-20 18:44:51.000 140 7897.05 963.60 53947.29 88888.00 2018-05-20 18:44:52.000 140 7897.08 963.60 53947.30 88888.00 2018-05-20 18:44:53.000 140 7897.10 963.59 53947.30 88888.00 2018-05-20 18:44:54.000 140 7897.12 963.56 53947.31 88888.00 2018-05-20 18:44:55.000 140 7897.13 963.54 53947.32 88888.00 2018-05-20 18:44:56.000 140 7897.15 963.54 53947.32 88888.00 2018-05-20 18:44:57.000 140 7897.17 963.54 53947.31 88888.00 2018-05-20 18:44:58.000 140 7897.18 963.53 53947.30 88888.00 2018-05-20 18:44:59.000 140 7897.19 963.52 53947.30 88888.00 2018-05-20 18:45:00.000 140 7897.21 963.51 53947.30 88888.00 2018-05-20 18:45:01.000 140 7897.24 963.51 53947.30 88888.00 2018-05-20 18:45:02.000 140 7897.26 963.50 53947.30 88888.00 2018-05-20 18:45:03.000 140 7897.28 963.50 53947.30 88888.00 2018-05-20 18:45:04.000 140 7897.29 963.50 53947.31 88888.00 2018-05-20 18:45:05.000 140 7897.32 963.48 53947.32 88888.00 2018-05-20 18:45:06.000 140 7897.33 963.45 53947.31 88888.00 2018-05-20 18:45:07.000 140 7897.34 963.43 53947.31 88888.00 2018-05-20 18:45:08.000 140 7897.36 963.41 53947.32 88888.00 2018-05-20 18:45:09.000 140 7897.38 963.39 53947.32 88888.00 2018-05-20 18:45:10.000 140 7897.40 963.37 53947.32 88888.00 2018-05-20 18:45:11.000 140 7897.41 963.36 53947.31 88888.00 2018-05-20 18:45:12.000 140 7897.42 963.34 53947.31 88888.00 2018-05-20 18:45:13.000 140 7897.43 963.32 53947.31 88888.00 2018-05-20 18:45:14.000 140 7897.44 963.31 53947.31 88888.00 2018-05-20 18:45:15.000 140 7897.46 963.30 53947.30 88888.00 2018-05-20 18:45:16.000 140 7897.47 963.28 53947.30 88888.00 2018-05-20 18:45:17.000 140 7897.47 963.26 53947.29 88888.00 2018-05-20 18:45:18.000 140 7897.48 963.25 53947.28 88888.00 2018-05-20 18:45:19.000 140 7897.49 963.23 53947.26 88888.00 2018-05-20 18:45:20.000 140 7897.50 963.22 53947.25 88888.00 2018-05-20 18:45:21.000 140 7897.51 963.20 53947.25 88888.00 2018-05-20 18:45:22.000 140 7897.52 963.19 53947.25 88888.00 2018-05-20 18:45:23.000 140 7897.51 963.19 53947.24 88888.00 2018-05-20 18:45:24.000 140 7897.51 963.18 53947.23 88888.00 2018-05-20 18:45:25.000 140 7897.52 963.17 53947.22 88888.00 2018-05-20 18:45:26.000 140 7897.54 963.16 53947.22 88888.00 2018-05-20 18:45:27.000 140 7897.56 963.15 53947.22 88888.00 2018-05-20 18:45:28.000 140 7897.56 963.13 53947.22 88888.00 2018-05-20 18:45:29.000 140 7897.58 963.11 53947.21 88888.00 2018-05-20 18:45:30.000 140 7897.58 963.11 53947.20 88888.00 2018-05-20 18:45:31.000 140 7897.59 963.11 53947.20 88888.00 2018-05-20 18:45:32.000 140 7897.60 963.09 53947.19 88888.00 2018-05-20 18:45:33.000 140 7897.62 963.08 53947.19 88888.00 2018-05-20 18:45:34.000 140 7897.63 963.07 53947.18 88888.00 2018-05-20 18:45:35.000 140 7897.65 963.07 53947.18 88888.00 2018-05-20 18:45:36.000 140 7897.66 963.06 53947.18 88888.00 2018-05-20 18:45:37.000 140 7897.68 963.06 53947.16 88888.00 2018-05-20 18:45:38.000 140 7897.69 963.06 53947.16 88888.00 2018-05-20 18:45:39.000 140 7897.71 963.05 53947.16 88888.00 2018-05-20 18:45:40.000 140 7897.74 963.04 53947.16 88888.00 2018-05-20 18:45:41.000 140 7897.76 963.04 53947.16 88888.00 2018-05-20 18:45:42.000 140 7897.77 963.05 53947.17 88888.00 2018-05-20 18:45:43.000 140 7897.79 963.05 53947.18 88888.00 2018-05-20 18:45:44.000 140 7897.80 963.03 53947.18 88888.00 2018-05-20 18:45:45.000 140 7897.81 963.01 53947.17 88888.00 2018-05-20 18:45:46.000 140 7897.83 963.01 53947.16 88888.00 2018-05-20 18:45:47.000 140 7897.86 963.01 53947.15 88888.00 2018-05-20 18:45:48.000 140 7897.87 962.99 53947.13 88888.00 2018-05-20 18:45:49.000 140 7897.88 962.98 53947.11 88888.00 2018-05-20 18:45:50.000 140 7897.89 962.97 53947.11 88888.00 2018-05-20 18:45:51.000 140 7897.90 962.96 53947.12 88888.00 2018-05-20 18:45:52.000 140 7897.91 962.95 53947.12 88888.00 2018-05-20 18:45:53.000 140 7897.93 962.96 53947.10 88888.00 2018-05-20 18:45:54.000 140 7897.94 962.96 53947.10 88888.00 2018-05-20 18:45:55.000 140 7897.95 962.96 53947.10 88888.00 2018-05-20 18:45:56.000 140 7897.96 962.95 53947.10 88888.00 2018-05-20 18:45:57.000 140 7897.99 962.95 53947.10 88888.00 2018-05-20 18:45:58.000 140 7898.02 962.96 53947.11 88888.00 2018-05-20 18:45:59.000 140 7898.06 962.97 53947.11 88888.00 2018-05-20 18:46:00.000 140 7898.08 962.96 53947.09 88888.00 2018-05-20 18:46:01.000 140 7898.08 962.95 53947.09 88888.00 2018-05-20 18:46:02.000 140 7898.09 962.96 53947.09 88888.00 2018-05-20 18:46:03.000 140 7898.11 962.96 53947.09 88888.00 2018-05-20 18:46:04.000 140 7898.14 962.95 53947.10 88888.00 2018-05-20 18:46:05.000 140 7898.16 962.96 53947.10 88888.00 2018-05-20 18:46:06.000 140 7898.18 962.95 53947.09 88888.00 2018-05-20 18:46:07.000 140 7898.20 962.93 53947.09 88888.00 2018-05-20 18:46:08.000 140 7898.21 962.91 53947.09 88888.00 2018-05-20 18:46:09.000 140 7898.22 962.90 53947.08 88888.00 2018-05-20 18:46:10.000 140 7898.22 962.88 53947.08 88888.00 2018-05-20 18:46:11.000 140 7898.24 962.86 53947.07 88888.00 2018-05-20 18:46:12.000 140 7898.25 962.86 53947.05 88888.00 2018-05-20 18:46:13.000 140 7898.27 962.85 53947.05 88888.00 2018-05-20 18:46:14.000 140 7898.28 962.82 53947.05 88888.00 2018-05-20 18:46:15.000 140 7898.30 962.81 53947.04 88888.00 2018-05-20 18:46:16.000 140 7898.32 962.82 53947.05 88888.00 2018-05-20 18:46:17.000 140 7898.33 962.83 53947.05 88888.00 2018-05-20 18:46:18.000 140 7898.34 962.82 53947.04 88888.00 2018-05-20 18:46:19.000 140 7898.34 962.79 53947.02 88888.00 2018-05-20 18:46:20.000 140 7898.34 962.78 53947.00 88888.00 2018-05-20 18:46:21.000 140 7898.35 962.77 53947.00 88888.00 2018-05-20 18:46:22.000 140 7898.36 962.74 53947.00 88888.00 2018-05-20 18:46:23.000 140 7898.36 962.71 53946.99 88888.00 2018-05-20 18:46:24.000 140 7898.37 962.70 53946.98 88888.00 2018-05-20 18:46:25.000 140 7898.38 962.69 53946.98 88888.00 2018-05-20 18:46:26.000 140 7898.40 962.68 53946.98 88888.00 2018-05-20 18:46:27.000 140 7898.40 962.68 53946.97 88888.00 2018-05-20 18:46:28.000 140 7898.40 962.66 53946.95 88888.00 2018-05-20 18:46:29.000 140 7898.40 962.64 53946.95 88888.00 2018-05-20 18:46:30.000 140 7898.40 962.62 53946.93 88888.00 2018-05-20 18:46:31.000 140 7898.40 962.60 53946.92 88888.00 2018-05-20 18:46:32.000 140 7898.40 962.59 53946.92 88888.00 2018-05-20 18:46:33.000 140 7898.39 962.58 53946.89 88888.00 2018-05-20 18:46:34.000 140 7898.41 962.57 53946.85 88888.00 2018-05-20 18:46:35.000 140 7898.43 962.56 53946.84 88888.00 2018-05-20 18:46:36.000 140 7898.45 962.55 53946.84 88888.00 2018-05-20 18:46:37.000 140 7898.47 962.55 53946.84 88888.00 2018-05-20 18:46:38.000 140 7898.48 962.55 53946.83 88888.00 2018-05-20 18:46:39.000 140 7898.47 962.54 53946.81 88888.00 2018-05-20 18:46:40.000 140 7898.47 962.54 53946.80 88888.00 2018-05-20 18:46:41.000 140 7898.47 962.54 53946.79 88888.00 2018-05-20 18:46:42.000 140 7898.47 962.53 53946.78 88888.00 2018-05-20 18:46:43.000 140 7898.47 962.51 53946.76 88888.00 2018-05-20 18:46:44.000 140 7898.46 962.50 53946.73 88888.00 2018-05-20 18:46:45.000 140 7898.46 962.49 53946.72 88888.00 2018-05-20 18:46:46.000 140 7898.46 962.49 53946.71 88888.00 2018-05-20 18:46:47.000 140 7898.45 962.48 53946.69 88888.00 2018-05-20 18:46:48.000 140 7898.43 962.46 53946.65 88888.00 2018-05-20 18:46:49.000 140 7898.42 962.44 53946.62 88888.00 2018-05-20 18:46:50.000 140 7898.41 962.41 53946.60 88888.00 2018-05-20 18:46:51.000 140 7898.39 962.42 53946.59 88888.00 2018-05-20 18:46:52.000 140 7898.38 962.43 53946.56 88888.00 2018-05-20 18:46:53.000 140 7898.36 962.43 53946.54 88888.00 2018-05-20 18:46:54.000 140 7898.34 962.41 53946.52 88888.00 2018-05-20 18:46:55.000 140 7898.33 962.40 53946.50 88888.00 2018-05-20 18:46:56.000 140 7898.32 962.39 53946.48 88888.00 2018-05-20 18:46:57.000 140 7898.30 962.37 53946.46 88888.00 2018-05-20 18:46:58.000 140 7898.28 962.35 53946.43 88888.00 2018-05-20 18:46:59.000 140 7898.27 962.33 53946.41 88888.00 2018-05-20 18:47:00.000 140 7898.25 962.33 53946.39 88888.00 2018-05-20 18:47:01.000 140 7898.24 962.32 53946.37 88888.00 2018-05-20 18:47:02.000 140 7898.23 962.31 53946.34 88888.00 2018-05-20 18:47:03.000 140 7898.23 962.31 53946.32 88888.00 2018-05-20 18:47:04.000 140 7898.22 962.31 53946.31 88888.00 2018-05-20 18:47:05.000 140 7898.20 962.29 53946.30 88888.00 2018-05-20 18:47:06.000 140 7898.19 962.28 53946.27 88888.00 2018-05-20 18:47:07.000 140 7898.17 962.27 53946.25 88888.00 2018-05-20 18:47:08.000 140 7898.17 962.27 53946.25 88888.00 2018-05-20 18:47:09.000 140 7898.16 962.27 53946.23 88888.00 2018-05-20 18:47:10.000 140 7898.16 962.24 53946.21 88888.00 2018-05-20 18:47:11.000 140 7898.14 962.21 53946.20 88888.00 2018-05-20 18:47:12.000 140 7898.12 962.20 53946.19 88888.00 2018-05-20 18:47:13.000 140 7898.14 962.20 53946.18 88888.00 2018-05-20 18:47:14.000 140 7898.14 962.20 53946.16 88888.00 2018-05-20 18:47:15.000 140 7898.13 962.20 53946.13 88888.00 2018-05-20 18:47:16.000 140 7898.11 962.19 53946.09 88888.00 2018-05-20 18:47:17.000 140 7898.10 962.19 53946.07 88888.00 2018-05-20 18:47:18.000 140 7898.10 962.19 53946.05 88888.00 2018-05-20 18:47:19.000 140 7898.10 962.19 53946.05 88888.00 2018-05-20 18:47:20.000 140 7898.09 962.19 53946.04 88888.00 2018-05-20 18:47:21.000 140 7898.08 962.18 53946.03 88888.00 2018-05-20 18:47:22.000 140 7898.08 962.18 53946.00 88888.00 2018-05-20 18:47:23.000 140 7898.07 962.19 53945.98 88888.00 2018-05-20 18:47:24.000 140 7898.06 962.18 53945.96 88888.00 2018-05-20 18:47:25.000 140 7898.05 962.18 53945.95 88888.00 2018-05-20 18:47:26.000 140 7898.05 962.19 53945.94 88888.00 2018-05-20 18:47:27.000 140 7898.05 962.21 53945.93 88888.00 2018-05-20 18:47:28.000 140 7898.05 962.20 53945.92 88888.00 2018-05-20 18:47:29.000 140 7898.05 962.19 53945.91 88888.00 2018-05-20 18:47:30.000 140 7898.05 962.19 53945.90 88888.00 2018-05-20 18:47:31.000 140 7898.03 962.19 53945.87 88888.00 2018-05-20 18:47:32.000 140 7898.01 962.20 53945.86 88888.00 2018-05-20 18:47:33.000 140 7898.00 962.20 53945.84 88888.00 2018-05-20 18:47:34.000 140 7898.00 962.18 53945.82 88888.00 2018-05-20 18:47:35.000 140 7898.00 962.18 53945.81 88888.00 2018-05-20 18:47:36.000 140 7898.00 962.21 53945.79 88888.00 2018-05-20 18:47:37.000 140 7897.99 962.22 53945.79 88888.00 2018-05-20 18:47:38.000 140 7897.98 962.21 53945.78 88888.00 2018-05-20 18:47:39.000 140 7897.96 962.21 53945.75 88888.00 2018-05-20 18:47:40.000 140 7897.96 962.21 53945.72 88888.00 2018-05-20 18:47:41.000 140 7897.95 962.21 53945.69 88888.00 2018-05-20 18:47:42.000 140 7897.95 962.22 53945.70 88888.00 2018-05-20 18:47:43.000 140 7897.93 962.21 53945.70 88888.00 2018-05-20 18:47:44.000 140 7897.92 962.18 53945.68 88888.00 2018-05-20 18:47:45.000 140 7897.91 962.19 53945.66 88888.00 2018-05-20 18:47:46.000 140 7897.92 962.21 53945.66 88888.00 2018-05-20 18:47:47.000 140 7897.92 962.22 53945.64 88888.00 2018-05-20 18:47:48.000 140 7897.92 962.23 53945.61 88888.00 2018-05-20 18:47:49.000 140 7897.92 962.22 53945.60 88888.00 2018-05-20 18:47:50.000 140 7897.92 962.22 53945.58 88888.00 2018-05-20 18:47:51.000 140 7897.91 962.24 53945.56 88888.00 2018-05-20 18:47:52.000 140 7897.90 962.25 53945.56 88888.00 2018-05-20 18:47:53.000 140 7897.89 962.24 53945.56 88888.00 2018-05-20 18:47:54.000 140 7897.88 962.24 53945.55 88888.00 2018-05-20 18:47:55.000 140 7897.87 962.24 53945.52 88888.00 2018-05-20 18:47:56.000 140 7897.86 962.25 53945.50 88888.00 2018-05-20 18:47:57.000 140 7897.86 962.26 53945.50 88888.00 2018-05-20 18:47:58.000 140 7897.85 962.25 53945.48 88888.00 2018-05-20 18:47:59.000 140 7897.84 962.24 53945.47 88888.00 2018-05-20 18:48:00.000 140 7897.84 962.23 53945.46 88888.00 2018-05-20 18:48:01.000 140 7897.86 962.23 53945.45 88888.00 2018-05-20 18:48:02.000 140 7897.85 962.23 53945.45 88888.00 2018-05-20 18:48:03.000 140 7897.84 962.22 53945.46 88888.00 2018-05-20 18:48:04.000 140 7897.83 962.21 53945.45 88888.00 2018-05-20 18:48:05.000 140 7897.81 962.20 53945.42 88888.00 2018-05-20 18:48:06.000 140 7897.80 962.19 53945.40 88888.00 2018-05-20 18:48:07.000 140 7897.79 962.19 53945.40 88888.00 2018-05-20 18:48:08.000 140 7897.79 962.17 53945.40 88888.00 2018-05-20 18:48:09.000 140 7897.79 962.16 53945.39 88888.00 2018-05-20 18:48:10.000 140 7897.78 962.15 53945.37 88888.00 2018-05-20 18:48:11.000 140 7897.77 962.13 53945.35 88888.00 2018-05-20 18:48:12.000 140 7897.76 962.12 53945.33 88888.00 2018-05-20 18:48:13.000 140 7897.75 962.11 53945.32 88888.00 2018-05-20 18:48:14.000 140 7897.73 962.11 53945.30 88888.00 2018-05-20 18:48:15.000 140 7897.72 962.11 53945.30 88888.00 2018-05-20 18:48:16.000 140 7897.71 962.10 53945.29 88888.00 2018-05-20 18:48:17.000 140 7897.70 962.08 53945.27 88888.00 2018-05-20 18:48:18.000 140 7897.69 962.08 53945.25 88888.00 2018-05-20 18:48:19.000 140 7897.68 962.09 53945.24 88888.00 2018-05-20 18:48:20.000 140 7897.67 962.08 53945.22 88888.00 2018-05-20 18:48:21.000 140 7897.65 962.08 53945.21 88888.00 2018-05-20 18:48:22.000 140 7897.63 962.07 53945.18 88888.00 2018-05-20 18:48:23.000 140 7897.61 962.06 53945.16 88888.00 2018-05-20 18:48:24.000 140 7897.61 962.07 53945.15 88888.00 2018-05-20 18:48:25.000 140 7897.59 962.06 53945.14 88888.00 2018-05-20 18:48:26.000 140 7897.57 962.05 53945.12 88888.00 2018-05-20 18:48:27.000 140 7897.57 962.06 53945.11 88888.00 2018-05-20 18:48:28.000 140 7897.57 962.07 53945.11 88888.00 2018-05-20 18:48:29.000 140 7897.56 962.06 53945.09 88888.00 2018-05-20 18:48:30.000 140 7897.55 962.06 53945.07 88888.00 2018-05-20 18:48:31.000 140 7897.55 962.06 53945.05 88888.00 2018-05-20 18:48:32.000 140 7897.54 962.06 53945.04 88888.00 2018-05-20 18:48:33.000 140 7897.53 962.06 53945.03 88888.00 2018-05-20 18:48:34.000 140 7897.52 962.07 53945.04 88888.00 2018-05-20 18:48:35.000 140 7897.53 962.06 53945.04 88888.00 2018-05-20 18:48:36.000 140 7897.53 962.06 53945.02 88888.00 2018-05-20 18:48:37.000 140 7897.53 962.06 53945.02 88888.00 2018-05-20 18:48:38.000 140 7897.52 962.06 53945.01 88888.00 2018-05-20 18:48:39.000 140 7897.51 962.06 53945.00 88888.00 2018-05-20 18:48:40.000 140 7897.51 962.05 53944.98 88888.00 2018-05-20 18:48:41.000 140 7897.51 962.05 53944.97 88888.00 2018-05-20 18:48:42.000 140 7897.50 962.07 53944.98 88888.00 2018-05-20 18:48:43.000 140 7897.49 962.07 53944.98 88888.00 2018-05-20 18:48:44.000 140 7897.47 962.06 53944.96 88888.00 2018-05-20 18:48:45.000 140 7897.46 962.06 53944.94 88888.00 2018-05-20 18:48:46.000 140 7897.46 962.07 53944.93 88888.00 2018-05-20 18:48:47.000 140 7897.45 962.07 53944.93 88888.00 2018-05-20 18:48:48.000 140 7897.45 962.07 53944.92 88888.00 2018-05-20 18:48:49.000 140 7897.45 962.07 53944.91 88888.00 2018-05-20 18:48:50.000 140 7897.45 962.07 53944.90 88888.00 2018-05-20 18:48:51.000 140 7897.44 962.08 53944.89 88888.00 2018-05-20 18:48:52.000 140 7897.43 962.09 53944.88 88888.00 2018-05-20 18:48:53.000 140 7897.42 962.10 53944.87 88888.00 2018-05-20 18:48:54.000 140 7897.40 962.10 53944.85 88888.00 2018-05-20 18:48:55.000 140 7897.39 962.11 53944.83 88888.00 2018-05-20 18:48:56.000 140 7897.39 962.11 53944.82 88888.00 2018-05-20 18:48:57.000 140 7897.37 962.12 53944.83 88888.00 2018-05-20 18:48:58.000 140 7897.37 962.12 53944.82 88888.00 2018-05-20 18:48:59.000 140 7897.37 962.11 53944.80 88888.00 2018-05-20 18:49:00.000 140 7897.36 962.11 53944.80 88888.00 2018-05-20 18:49:01.000 140 7897.35 962.10 53944.79 88888.00 2018-05-20 18:49:02.000 140 7897.34 962.10 53944.79 88888.00 2018-05-20 18:49:03.000 140 7897.34 962.11 53944.78 88888.00 2018-05-20 18:49:04.000 140 7897.34 962.11 53944.77 88888.00 2018-05-20 18:49:05.000 140 7897.34 962.12 53944.75 88888.00 2018-05-20 18:49:06.000 140 7897.33 962.13 53944.73 88888.00 2018-05-20 18:49:07.000 140 7897.34 962.12 53944.73 88888.00 2018-05-20 18:49:08.000 140 7897.33 962.11 53944.73 88888.00 2018-05-20 18:49:09.000 140 7897.31 962.11 53944.73 88888.00 2018-05-20 18:49:10.000 140 7897.31 962.12 53944.73 88888.00 2018-05-20 18:49:11.000 140 7897.31 962.13 53944.73 88888.00 2018-05-20 18:49:12.000 140 7897.31 962.12 53944.72 88888.00 2018-05-20 18:49:13.000 140 7897.32 962.11 53944.70 88888.00 2018-05-20 18:49:14.000 140 7897.32 962.13 53944.69 88888.00 2018-05-20 18:49:15.000 140 7897.31 962.13 53944.69 88888.00 2018-05-20 18:49:16.000 140 7897.30 962.13 53944.68 88888.00 2018-05-20 18:49:17.000 140 7897.29 962.14 53944.69 88888.00 2018-05-20 18:49:18.000 140 7897.31 962.14 53944.69 88888.00 2018-05-20 18:49:19.000 140 7897.31 962.13 53944.70 88888.00 2018-05-20 18:49:20.000 140 7897.30 962.12 53944.70 88888.00 2018-05-20 18:49:21.000 140 7897.28 962.10 53944.69 88888.00 2018-05-20 18:49:22.000 140 7897.27 962.09 53944.68 88888.00 2018-05-20 18:49:23.000 140 7897.27 962.08 53944.69 88888.00 2018-05-20 18:49:24.000 140 7897.30 962.10 53944.67 88888.00 2018-05-20 18:49:25.000 140 7897.32 962.12 53944.67 88888.00 2018-05-20 18:49:26.000 140 7897.33 962.13 53944.67 88888.00 2018-05-20 18:49:27.000 140 7897.33 962.12 53944.66 88888.00 2018-05-20 18:49:28.000 140 7897.34 962.11 53944.66 88888.00 2018-05-20 18:49:29.000 140 7897.35 962.11 53944.68 88888.00 2018-05-20 18:49:30.000 140 7897.33 962.11 53944.68 88888.00 2018-05-20 18:49:31.000 140 7897.33 962.10 53944.66 88888.00 2018-05-20 18:49:32.000 140 7897.34 962.10 53944.66 88888.00 2018-05-20 18:49:33.000 140 7897.34 962.11 53944.64 88888.00 2018-05-20 18:49:34.000 140 7897.32 962.11 53944.62 88888.00 2018-05-20 18:49:35.000 140 7897.31 962.10 53944.61 88888.00 2018-05-20 18:49:36.000 140 7897.31 962.11 53944.62 88888.00 2018-05-20 18:49:37.000 140 7897.30 962.11 53944.60 88888.00 2018-05-20 18:49:38.000 140 7897.29 962.09 53944.59 88888.00 2018-05-20 18:49:39.000 140 7897.29 962.09 53944.59 88888.00 2018-05-20 18:49:40.000 140 7897.28 962.09 53944.59 88888.00 2018-05-20 18:49:41.000 140 7897.27 962.10 53944.57 88888.00 2018-05-20 18:49:42.000 140 7897.25 962.11 53944.56 88888.00 2018-05-20 18:49:43.000 140 7897.24 962.10 53944.55 88888.00 2018-05-20 18:49:44.000 140 7897.22 962.10 53944.54 88888.00 2018-05-20 18:49:45.000 140 7897.20 962.10 53944.54 88888.00 2018-05-20 18:49:46.000 140 7897.19 962.08 53944.53 88888.00 2018-05-20 18:49:47.000 140 7897.18 962.07 53944.52 88888.00 2018-05-20 18:49:48.000 140 7897.17 962.07 53944.52 88888.00 2018-05-20 18:49:49.000 140 7897.16 962.06 53944.52 88888.00 2018-05-20 18:49:50.000 140 7897.15 962.05 53944.51 88888.00 2018-05-20 18:49:51.000 140 7897.14 962.02 53944.49 88888.00 2018-05-20 18:49:52.000 140 7897.13 962.00 53944.47 88888.00 2018-05-20 18:49:53.000 140 7897.11 962.00 53944.47 88888.00 2018-05-20 18:49:54.000 140 7897.11 961.99 53944.46 88888.00 2018-05-20 18:49:55.000 140 7897.12 961.99 53944.46 88888.00 2018-05-20 18:49:56.000 140 7897.12 961.98 53944.46 88888.00 2018-05-20 18:49:57.000 140 7897.10 961.96 53944.44 88888.00 2018-05-20 18:49:58.000 140 7897.08 961.95 53944.42 88888.00 2018-05-20 18:49:59.000 140 7897.06 961.95 53944.42 88888.00 2018-05-20 18:50:00.000 140 7897.05 961.95 53944.42 88888.00 2018-05-20 18:50:01.000 140 7897.04 961.95 53944.40 88888.00 2018-05-20 18:50:02.000 140 7897.01 961.94 53944.39 88888.00 2018-05-20 18:50:03.000 140 7896.99 961.94 53944.38 88888.00 2018-05-20 18:50:04.000 140 7896.98 961.93 53944.37 88888.00 2018-05-20 18:50:05.000 140 7896.98 961.92 53944.35 88888.00 2018-05-20 18:50:06.000 140 7896.97 961.93 53944.34 88888.00 2018-05-20 18:50:07.000 140 7896.96 961.94 53944.35 88888.00 2018-05-20 18:50:08.000 140 7896.95 961.93 53944.34 88888.00 2018-05-20 18:50:09.000 140 7896.93 961.91 53944.34 88888.00 2018-05-20 18:50:10.000 140 7896.92 961.90 53944.34 88888.00 2018-05-20 18:50:11.000 140 7896.92 961.91 53944.33 88888.00 2018-05-20 18:50:12.000 140 7896.92 961.92 53944.32 88888.00 2018-05-20 18:50:13.000 140 7896.91 961.91 53944.30 88888.00 2018-05-20 18:50:14.000 140 7896.90 961.91 53944.29 88888.00 2018-05-20 18:50:15.000 140 7896.90 961.91 53944.29 88888.00 2018-05-20 18:50:16.000 140 7896.91 961.91 53944.30 88888.00 2018-05-20 18:50:17.000 140 7896.90 961.90 53944.30 88888.00 2018-05-20 18:50:18.000 140 7896.90 961.90 53944.29 88888.00 2018-05-20 18:50:19.000 140 7896.91 961.91 53944.28 88888.00 2018-05-20 18:50:20.000 140 7896.91 961.91 53944.28 88888.00 2018-05-20 18:50:21.000 140 7896.91 961.90 53944.28 88888.00 2018-05-20 18:50:22.000 140 7896.90 961.90 53944.29 88888.00 2018-05-20 18:50:23.000 140 7896.90 961.91 53944.29 88888.00 2018-05-20 18:50:24.000 140 7896.91 961.91 53944.29 88888.00 2018-05-20 18:50:25.000 140 7896.92 961.92 53944.30 88888.00 2018-05-20 18:50:26.000 140 7896.92 961.92 53944.31 88888.00 2018-05-20 18:50:27.000 140 7896.93 961.90 53944.30 88888.00 2018-05-20 18:50:28.000 140 7896.92 961.89 53944.29 88888.00 2018-05-20 18:50:29.000 140 7896.92 961.90 53944.30 88888.00 2018-05-20 18:50:30.000 140 7896.94 961.91 53944.29 88888.00 2018-05-20 18:50:31.000 140 7896.95 961.92 53944.27 88888.00 2018-05-20 18:50:32.000 140 7896.95 961.93 53944.27 88888.00 2018-05-20 18:50:33.000 140 7896.95 961.93 53944.29 88888.00 2018-05-20 18:50:34.000 140 7896.94 961.93 53944.29 88888.00 2018-05-20 18:50:35.000 140 7896.94 961.94 53944.28 88888.00 2018-05-20 18:50:36.000 140 7896.95 961.95 53944.27 88888.00 2018-05-20 18:50:37.000 140 7896.94 961.94 53944.26 88888.00 2018-05-20 18:50:38.000 140 7896.93 961.93 53944.27 88888.00 2018-05-20 18:50:39.000 140 7896.93 961.95 53944.27 88888.00 2018-05-20 18:50:40.000 140 7896.93 961.95 53944.25 88888.00 2018-05-20 18:50:41.000 140 7896.92 961.93 53944.25 88888.00 2018-05-20 18:50:42.000 140 7896.92 961.92 53944.26 88888.00 2018-05-20 18:50:43.000 140 7896.93 961.93 53944.26 88888.00 2018-05-20 18:50:44.000 140 7896.93 961.93 53944.26 88888.00 2018-05-20 18:50:45.000 140 7896.93 961.92 53944.26 88888.00 2018-05-20 18:50:46.000 140 7896.92 961.93 53944.26 88888.00 2018-05-20 18:50:47.000 140 7896.91 961.93 53944.26 88888.00 2018-05-20 18:50:48.000 140 7896.90 961.90 53944.26 88888.00 2018-05-20 18:50:49.000 140 7896.91 961.88 53944.27 88888.00 2018-05-20 18:50:50.000 140 7896.92 961.89 53944.27 88888.00 2018-05-20 18:50:51.000 140 7896.92 961.90 53944.27 88888.00 2018-05-20 18:50:52.000 140 7896.93 961.89 53944.28 88888.00 2018-05-20 18:50:53.000 140 7896.93 961.88 53944.29 88888.00 2018-05-20 18:50:54.000 140 7896.92 961.87 53944.28 88888.00 2018-05-20 18:50:55.000 140 7896.92 961.86 53944.29 88888.00 2018-05-20 18:50:56.000 140 7896.93 961.87 53944.30 88888.00 2018-05-20 18:50:57.000 140 7896.93 961.87 53944.31 88888.00 2018-05-20 18:50:58.000 140 7896.94 961.87 53944.31 88888.00 2018-05-20 18:50:59.000 140 7896.94 961.86 53944.29 88888.00 2018-05-20 18:51:00.000 140 7896.93 961.86 53944.28 88888.00 2018-05-20 18:51:01.000 140 7896.91 961.85 53944.28 88888.00 2018-05-20 18:51:02.000 140 7896.91 961.85 53944.29 88888.00 2018-05-20 18:51:03.000 140 7896.92 961.84 53944.29 88888.00 2018-05-20 18:51:04.000 140 7896.93 961.83 53944.29 88888.00 2018-05-20 18:51:05.000 140 7896.93 961.83 53944.32 88888.00 2018-05-20 18:51:06.000 140 7896.94 961.83 53944.33 88888.00 2018-05-20 18:51:07.000 140 7896.94 961.82 53944.32 88888.00 2018-05-20 18:51:08.000 140 7896.94 961.80 53944.33 88888.00 2018-05-20 18:51:09.000 140 7896.94 961.78 53944.33 88888.00 2018-05-20 18:51:10.000 140 7896.93 961.77 53944.31 88888.00 2018-05-20 18:51:11.000 140 7896.93 961.77 53944.31 88888.00 2018-05-20 18:51:12.000 140 7896.94 961.76 53944.32 88888.00 2018-05-20 18:51:13.000 140 7896.94 961.75 53944.32 88888.00 2018-05-20 18:51:14.000 140 7896.92 961.76 53944.32 88888.00 2018-05-20 18:51:15.000 140 7896.91 961.76 53944.31 88888.00 2018-05-20 18:51:16.000 140 7896.90 961.74 53944.30 88888.00 2018-05-20 18:51:17.000 140 7896.89 961.72 53944.30 88888.00 2018-05-20 18:51:18.000 140 7896.88 961.73 53944.30 88888.00 2018-05-20 18:51:19.000 140 7896.89 961.74 53944.32 88888.00 2018-05-20 18:51:20.000 140 7896.88 961.73 53944.32 88888.00 2018-05-20 18:51:21.000 140 7896.86 961.73 53944.30 88888.00 2018-05-20 18:51:22.000 140 7896.85 961.71 53944.28 88888.00 2018-05-20 18:51:23.000 140 7896.85 961.69 53944.28 88888.00 2018-05-20 18:51:24.000 140 7896.84 961.68 53944.28 88888.00 2018-05-20 18:51:25.000 140 7896.83 961.68 53944.26 88888.00 2018-05-20 18:51:26.000 140 7896.83 961.66 53944.25 88888.00 2018-05-20 18:51:27.000 140 7896.82 961.65 53944.26 88888.00 2018-05-20 18:51:28.000 140 7896.82 961.65 53944.27 88888.00 2018-05-20 18:51:29.000 140 7896.82 961.64 53944.26 88888.00 2018-05-20 18:51:30.000 140 7896.82 961.63 53944.27 88888.00 2018-05-20 18:51:31.000 140 7896.80 961.61 53944.28 88888.00 2018-05-20 18:51:32.000 140 7896.80 961.59 53944.28 88888.00 2018-05-20 18:51:33.000 140 7896.79 961.57 53944.29 88888.00 2018-05-20 18:51:34.000 140 7896.79 961.56 53944.30 88888.00 2018-05-20 18:51:35.000 140 7896.79 961.53 53944.31 88888.00 2018-05-20 18:51:36.000 140 7896.79 961.50 53944.32 88888.00 2018-05-20 18:51:37.000 140 7896.80 961.48 53944.34 88888.00 2018-05-20 18:51:38.000 140 7896.81 961.48 53944.36 88888.00 2018-05-20 18:51:39.000 140 7896.81 961.45 53944.36 88888.00 2018-05-20 18:51:40.000 140 7896.80 961.43 53944.37 88888.00 2018-05-20 18:51:41.000 140 7896.79 961.42 53944.37 88888.00 2018-05-20 18:51:42.000 140 7896.80 961.40 53944.37 88888.00 2018-05-20 18:51:43.000 140 7896.80 961.39 53944.37 88888.00 2018-05-20 18:51:44.000 140 7896.81 961.39 53944.37 88888.00 2018-05-20 18:51:45.000 140 7896.81 961.37 53944.38 88888.00 2018-05-20 18:51:46.000 140 7896.80 961.35 53944.38 88888.00 2018-05-20 18:51:47.000 140 7896.79 961.35 53944.37 88888.00 2018-05-20 18:51:48.000 140 7896.79 961.36 53944.37 88888.00 2018-05-20 18:51:49.000 140 7896.79 961.35 53944.37 88888.00 2018-05-20 18:51:50.000 140 7896.78 961.34 53944.36 88888.00 2018-05-20 18:51:51.000 140 7896.76 961.34 53944.36 88888.00 2018-05-20 18:51:52.000 140 7896.75 961.34 53944.34 88888.00 2018-05-20 18:51:53.000 140 7896.73 961.34 53944.33 88888.00 2018-05-20 18:51:54.000 140 7896.72 961.34 53944.33 88888.00 2018-05-20 18:51:55.000 140 7896.70 961.35 53944.33 88888.00 2018-05-20 18:51:56.000 140 7896.69 961.36 53944.33 88888.00 2018-05-20 18:51:57.000 140 7896.68 961.35 53944.32 88888.00 2018-05-20 18:51:58.000 140 7896.66 961.33 53944.31 88888.00 2018-05-20 18:51:59.000 140 7896.65 961.33 53944.30 88888.00 2018-05-20 18:52:00.000 140 7896.65 961.34 53944.29 88888.00 2018-05-20 18:52:01.000 140 7896.64 961.33 53944.29 88888.00 2018-05-20 18:52:02.000 140 7896.63 961.34 53944.30 88888.00 2018-05-20 18:52:03.000 140 7896.61 961.36 53944.29 88888.00 2018-05-20 18:52:04.000 140 7896.59 961.35 53944.29 88888.00 2018-05-20 18:52:05.000 140 7896.58 961.34 53944.29 88888.00 2018-05-20 18:52:06.000 140 7896.57 961.33 53944.28 88888.00 2018-05-20 18:52:07.000 140 7896.57 961.33 53944.29 88888.00 2018-05-20 18:52:08.000 140 7896.55 961.34 53944.29 88888.00 2018-05-20 18:52:09.000 140 7896.53 961.34 53944.28 88888.00 2018-05-20 18:52:10.000 140 7896.52 961.35 53944.27 88888.00 2018-05-20 18:52:11.000 140 7896.50 961.36 53944.27 88888.00 2018-05-20 18:52:12.000 140 7896.49 961.36 53944.27 88888.00 2018-05-20 18:52:13.000 140 7896.47 961.37 53944.27 88888.00 2018-05-20 18:52:14.000 140 7896.45 961.37 53944.25 88888.00 2018-05-20 18:52:15.000 140 7896.42 961.35 53944.23 88888.00 2018-05-20 18:52:16.000 140 7896.40 961.35 53944.22 88888.00 2018-05-20 18:52:17.000 140 7896.39 961.36 53944.22 88888.00 2018-05-20 18:52:18.000 140 7896.37 961.37 53944.21 88888.00 2018-05-20 18:52:19.000 140 7896.33 961.37 53944.20 88888.00 2018-05-20 18:52:20.000 140 7896.30 961.36 53944.19 88888.00 2018-05-20 18:52:21.000 140 7896.27 961.36 53944.18 88888.00 2018-05-20 18:52:22.000 140 7896.26 961.36 53944.16 88888.00 2018-05-20 18:52:23.000 140 7896.22 961.36 53944.15 88888.00 2018-05-20 18:52:24.000 140 7896.17 961.36 53944.14 88888.00 2018-05-20 18:52:25.000 140 7896.14 961.37 53944.11 88888.00 2018-05-20 18:52:26.000 140 7896.12 961.38 53944.09 88888.00 2018-05-20 18:52:27.000 140 7896.08 961.38 53944.08 88888.00 2018-05-20 18:52:28.000 140 7896.03 961.39 53944.06 88888.00 2018-05-20 18:52:29.000 140 7895.99 961.39 53944.04 88888.00 2018-05-20 18:52:30.000 140 7895.95 961.39 53944.02 88888.00 2018-05-20 18:52:31.000 140 7895.90 961.39 53944.00 88888.00 2018-05-20 18:52:32.000 140 7895.87 961.40 53943.98 88888.00 2018-05-20 18:52:33.000 140 7895.82 961.39 53943.96 88888.00 2018-05-20 18:52:34.000 140 7895.78 961.39 53943.95 88888.00 2018-05-20 18:52:35.000 140 7895.74 961.40 53943.93 88888.00 2018-05-20 18:52:36.000 140 7895.70 961.41 53943.91 88888.00 2018-05-20 18:52:37.000 140 7895.66 961.40 53943.91 88888.00 2018-05-20 18:52:38.000 140 7895.62 961.39 53943.89 88888.00 2018-05-20 18:52:39.000 140 7895.59 961.40 53943.87 88888.00 2018-05-20 18:52:40.000 140 7895.55 961.39 53943.86 88888.00 2018-05-20 18:52:41.000 140 7895.52 961.39 53943.84 88888.00 2018-05-20 18:52:42.000 140 7895.49 961.39 53943.84 88888.00 2018-05-20 18:52:43.000 140 7895.46 961.38 53943.84 88888.00 2018-05-20 18:52:44.000 140 7895.44 961.38 53943.83 88888.00 2018-05-20 18:52:45.000 140 7895.41 961.38 53943.83 88888.00 2018-05-20 18:52:46.000 140 7895.39 961.38 53943.83 88888.00 2018-05-20 18:52:47.000 140 7895.36 961.36 53943.83 88888.00 2018-05-20 18:52:48.000 140 7895.35 961.36 53943.82 88888.00 2018-05-20 18:52:49.000 140 7895.34 961.36 53943.82 88888.00 2018-05-20 18:52:50.000 140 7895.33 961.34 53943.82 88888.00 2018-05-20 18:52:51.000 140 7895.31 961.34 53943.82 88888.00 2018-05-20 18:52:52.000 140 7895.29 961.35 53943.83 88888.00 2018-05-20 18:52:53.000 140 7895.26 961.35 53943.83 88888.00 2018-05-20 18:52:54.000 140 7895.24 961.34 53943.83 88888.00 2018-05-20 18:52:55.000 140 7895.24 961.33 53943.84 88888.00 2018-05-20 18:52:56.000 140 7895.22 961.32 53943.85 88888.00 2018-05-20 18:52:57.000 140 7895.21 961.32 53943.85 88888.00 2018-05-20 18:52:58.000 140 7895.20 961.32 53943.86 88888.00 2018-05-20 18:52:59.000 140 7895.18 961.31 53943.86 88888.00 2018-05-20 18:53:00.000 140 7895.14 961.30 53943.85 88888.00 2018-05-20 18:53:01.000 140 7895.12 961.28 53943.84 88888.00 2018-05-20 18:53:02.000 140 7895.10 961.27 53943.83 88888.00 2018-05-20 18:53:03.000 140 7895.08 961.26 53943.82 88888.00 2018-05-20 18:53:04.000 140 7895.05 961.24 53943.82 88888.00 2018-05-20 18:53:05.000 140 7895.02 961.22 53943.80 88888.00 2018-05-20 18:53:06.000 140 7894.99 961.21 53943.79 88888.00 2018-05-20 18:53:07.000 140 7894.97 961.19 53943.79 88888.00 2018-05-20 18:53:08.000 140 7894.95 961.17 53943.80 88888.00 2018-05-20 18:53:09.000 140 7894.91 961.15 53943.79 88888.00 2018-05-20 18:53:10.000 140 7894.86 961.13 53943.78 88888.00 2018-05-20 18:53:11.000 140 7894.84 961.11 53943.78 88888.00 2018-05-20 18:53:12.000 140 7894.82 961.10 53943.77 88888.00 2018-05-20 18:53:13.000 140 7894.78 961.07 53943.77 88888.00 2018-05-20 18:53:14.000 140 7894.72 961.04 53943.75 88888.00 2018-05-20 18:53:15.000 140 7894.69 961.01 53943.75 88888.00 2018-05-20 18:53:16.000 140 7894.65 961.00 53943.74 88888.00 2018-05-20 18:53:17.000 140 7894.60 960.97 53943.72 88888.00 2018-05-20 18:53:18.000 140 7894.56 960.95 53943.71 88888.00 2018-05-20 18:53:19.000 140 7894.54 960.94 53943.70 88888.00 2018-05-20 18:53:20.000 140 7894.53 960.93 53943.70 88888.00 2018-05-20 18:53:21.000 140 7894.52 960.93 53943.71 88888.00 2018-05-20 18:53:22.000 140 7894.49 960.93 53943.70 88888.00 2018-05-20 18:53:23.000 140 7894.46 960.91 53943.68 88888.00 2018-05-20 18:53:24.000 140 7894.45 960.88 53943.68 88888.00 2018-05-20 18:53:25.000 140 7894.44 960.87 53943.68 88888.00 2018-05-20 18:53:26.000 140 7894.42 960.86 53943.69 88888.00 2018-05-20 18:53:27.000 140 7894.39 960.83 53943.69 88888.00 2018-05-20 18:53:28.000 140 7894.36 960.81 53943.70 88888.00 2018-05-20 18:53:29.000 140 7894.33 960.78 53943.70 88888.00 2018-05-20 18:53:30.000 140 7894.30 960.76 53943.68 88888.00 2018-05-20 18:53:31.000 140 7894.28 960.74 53943.67 88888.00 2018-05-20 18:53:32.000 140 7894.26 960.73 53943.67 88888.00 2018-05-20 18:53:33.000 140 7894.24 960.72 53943.67 88888.00 2018-05-20 18:53:34.000 140 7894.22 960.71 53943.66 88888.00 2018-05-20 18:53:35.000 140 7894.20 960.70 53943.66 88888.00 2018-05-20 18:53:36.000 140 7894.17 960.68 53943.66 88888.00 2018-05-20 18:53:37.000 140 7894.15 960.65 53943.65 88888.00 2018-05-20 18:53:38.000 140 7894.13 960.65 53943.64 88888.00 2018-05-20 18:53:39.000 140 7894.09 960.64 53943.62 88888.00 2018-05-20 18:53:40.000 140 7894.06 960.64 53943.61 88888.00 2018-05-20 18:53:41.000 140 7894.02 960.62 53943.60 88888.00 2018-05-20 18:53:42.000 140 7893.99 960.60 53943.59 88888.00 2018-05-20 18:53:43.000 140 7893.97 960.58 53943.59 88888.00 2018-05-20 18:53:44.000 140 7893.95 960.57 53943.58 88888.00 2018-05-20 18:53:45.000 140 7893.91 960.56 53943.55 88888.00 2018-05-20 18:53:46.000 140 7893.88 960.55 53943.55 88888.00 2018-05-20 18:53:47.000 140 7893.85 960.54 53943.55 88888.00 2018-05-20 18:53:48.000 140 7893.80 960.52 53943.54 88888.00 2018-05-20 18:53:49.000 140 7893.76 960.50 53943.52 88888.00 2018-05-20 18:53:50.000 140 7893.73 960.48 53943.51 88888.00 2018-05-20 18:53:51.000 140 7893.70 960.48 53943.50 88888.00 2018-05-20 18:53:52.000 140 7893.67 960.48 53943.50 88888.00 2018-05-20 18:53:53.000 140 7893.65 960.48 53943.50 88888.00 2018-05-20 18:53:54.000 140 7893.62 960.47 53943.49 88888.00 2018-05-20 18:53:55.000 140 7893.60 960.47 53943.48 88888.00 2018-05-20 18:53:56.000 140 7893.58 960.45 53943.48 88888.00 2018-05-20 18:53:57.000 140 7893.57 960.45 53943.48 88888.00 2018-05-20 18:53:58.000 140 7893.55 960.45 53943.47 88888.00 2018-05-20 18:53:59.000 140 7893.52 960.45 53943.47 88888.00 2018-05-20 18:54:00.000 140 7893.50 960.42 53943.47 88888.00 2018-05-20 18:54:01.000 140 7893.47 960.40 53943.47 88888.00 2018-05-20 18:54:02.000 140 7893.45 960.39 53943.47 88888.00 2018-05-20 18:54:03.000 140 7893.44 960.40 53943.47 88888.00 2018-05-20 18:54:04.000 140 7893.44 960.40 53943.48 88888.00 2018-05-20 18:54:05.000 140 7893.44 960.40 53943.48 88888.00 2018-05-20 18:54:06.000 140 7893.43 960.40 53943.49 88888.00 2018-05-20 18:54:07.000 140 7893.43 960.39 53943.50 88888.00 2018-05-20 18:54:08.000 140 7893.41 960.39 53943.48 88888.00 2018-05-20 18:54:09.000 140 7893.39 960.37 53943.47 88888.00 2018-05-20 18:54:10.000 140 7893.37 960.36 53943.46 88888.00 2018-05-20 18:54:11.000 140 7893.35 960.35 53943.46 88888.00 2018-05-20 18:54:12.000 140 7893.34 960.36 53943.45 88888.00 2018-05-20 18:54:13.000 140 7893.34 960.36 53943.45 88888.00 2018-05-20 18:54:14.000 140 7893.33 960.35 53943.46 88888.00 2018-05-20 18:54:15.000 140 7893.29 960.34 53943.46 88888.00 2018-05-20 18:54:16.000 140 7893.27 960.34 53943.45 88888.00 2018-05-20 18:54:17.000 140 7893.26 960.34 53943.44 88888.00 2018-05-20 18:54:18.000 140 7893.23 960.36 53943.45 88888.00 2018-05-20 18:54:19.000 140 7893.21 960.35 53943.44 88888.00 2018-05-20 18:54:20.000 140 7893.20 960.35 53943.43 88888.00 2018-05-20 18:54:21.000 140 7893.19 960.35 53943.43 88888.00 2018-05-20 18:54:22.000 140 7893.17 960.35 53943.43 88888.00 2018-05-20 18:54:23.000 140 7893.14 960.36 53943.43 88888.00 2018-05-20 18:54:24.000 140 7893.11 960.37 53943.43 88888.00 2018-05-20 18:54:25.000 140 7893.09 960.35 53943.43 88888.00 2018-05-20 18:54:26.000 140 7893.07 960.34 53943.40 88888.00 2018-05-20 18:54:27.000 140 7893.04 960.34 53943.38 88888.00 2018-05-20 18:54:28.000 140 7893.01 960.34 53943.37 88888.00 2018-05-20 18:54:29.000 140 7892.99 960.34 53943.38 88888.00 2018-05-20 18:54:30.000 140 7892.96 960.34 53943.38 88888.00 2018-05-20 18:54:31.000 140 7892.94 960.34 53943.38 88888.00 2018-05-20 18:54:32.000 140 7892.92 960.33 53943.38 88888.00 2018-05-20 18:54:33.000 140 7892.89 960.32 53943.37 88888.00 2018-05-20 18:54:34.000 140 7892.87 960.33 53943.36 88888.00 2018-05-20 18:54:35.000 140 7892.85 960.34 53943.34 88888.00 2018-05-20 18:54:36.000 140 7892.83 960.33 53943.33 88888.00 2018-05-20 18:54:37.000 140 7892.81 960.32 53943.33 88888.00 2018-05-20 18:54:38.000 140 7892.78 960.33 53943.33 88888.00 2018-05-20 18:54:39.000 140 7892.75 960.34 53943.34 88888.00 2018-05-20 18:54:40.000 140 7892.74 960.33 53943.34 88888.00 2018-05-20 18:54:41.000 140 7892.72 960.32 53943.34 88888.00 2018-05-20 18:54:42.000 140 7892.69 960.32 53943.33 88888.00 2018-05-20 18:54:43.000 140 7892.68 960.32 53943.33 88888.00 2018-05-20 18:54:44.000 140 7892.66 960.31 53943.30 88888.00 2018-05-20 18:54:45.000 140 7892.64 960.29 53943.29 88888.00 2018-05-20 18:54:46.000 140 7892.61 960.29 53943.30 88888.00 2018-05-20 18:54:47.000 140 7892.59 960.28 53943.30 88888.00 2018-05-20 18:54:48.000 140 7892.56 960.27 53943.30 88888.00 2018-05-20 18:54:49.000 140 7892.53 960.27 53943.29 88888.00 2018-05-20 18:54:50.000 140 7892.50 960.26 53943.28 88888.00 2018-05-20 18:54:51.000 140 7892.48 960.26 53943.28 88888.00 2018-05-20 18:54:52.000 140 7892.47 960.25 53943.28 88888.00 2018-05-20 18:54:53.000 140 7892.46 960.25 53943.30 88888.00 2018-05-20 18:54:54.000 140 7892.44 960.25 53943.31 88888.00 2018-05-20 18:54:55.000 140 7892.42 960.23 53943.31 88888.00 2018-05-20 18:54:56.000 140 7892.42 960.22 53943.31 88888.00 2018-05-20 18:54:57.000 140 7892.41 960.22 53943.31 88888.00 2018-05-20 18:54:58.000 140 7892.39 960.22 53943.30 88888.00 2018-05-20 18:54:59.000 140 7892.36 960.21 53943.30 88888.00 2018-05-20 18:55:00.000 140 7892.33 960.19 53943.29 88888.00 2018-05-20 18:55:01.000 140 7892.31 960.19 53943.27 88888.00 2018-05-20 18:55:02.000 140 7892.29 960.19 53943.27 88888.00 2018-05-20 18:55:03.000 140 7892.27 960.19 53943.27 88888.00 2018-05-20 18:55:04.000 140 7892.24 960.16 53943.27 88888.00 2018-05-20 18:55:05.000 140 7892.21 960.16 53943.26 88888.00 2018-05-20 18:55:06.000 140 7892.19 960.17 53943.26 88888.00 2018-05-20 18:55:07.000 140 7892.17 960.17 53943.26 88888.00 2018-05-20 18:55:08.000 140 7892.14 960.16 53943.26 88888.00 2018-05-20 18:55:09.000 140 7892.10 960.15 53943.24 88888.00 2018-05-20 18:55:10.000 140 7892.08 960.14 53943.23 88888.00 2018-05-20 18:55:11.000 140 7892.07 960.14 53943.23 88888.00 2018-05-20 18:55:12.000 140 7892.05 960.14 53943.22 88888.00 2018-05-20 18:55:13.000 140 7892.02 960.12 53943.21 88888.00 2018-05-20 18:55:14.000 140 7891.99 960.11 53943.20 88888.00 2018-05-20 18:55:15.000 140 7891.96 960.10 53943.20 88888.00 2018-05-20 18:55:16.000 140 7891.94 960.08 53943.20 88888.00 2018-05-20 18:55:17.000 140 7891.93 960.06 53943.20 88888.00 2018-05-20 18:55:18.000 140 7891.89 960.06 53943.18 88888.00 2018-05-20 18:55:19.000 140 7891.85 960.06 53943.18 88888.00 2018-05-20 18:55:20.000 140 7891.83 960.05 53943.19 88888.00 2018-05-20 18:55:21.000 140 7891.80 960.04 53943.18 88888.00 2018-05-20 18:55:22.000 140 7891.78 960.03 53943.18 88888.00 2018-05-20 18:55:23.000 140 7891.76 960.02 53943.17 88888.00 2018-05-20 18:55:24.000 140 7891.74 960.02 53943.15 88888.00 2018-05-20 18:55:25.000 140 7891.71 960.02 53943.15 88888.00 2018-05-20 18:55:26.000 140 7891.69 960.01 53943.14 88888.00 2018-05-20 18:55:27.000 140 7891.66 959.99 53943.13 88888.00 2018-05-20 18:55:28.000 140 7891.64 959.98 53943.13 88888.00 2018-05-20 18:55:29.000 140 7891.62 959.96 53943.13 88888.00 2018-05-20 18:55:30.000 140 7891.59 959.96 53943.12 88888.00 2018-05-20 18:55:31.000 140 7891.56 959.96 53943.11 88888.00 2018-05-20 18:55:32.000 140 7891.55 959.96 53943.11 88888.00 2018-05-20 18:55:33.000 140 7891.54 959.94 53943.10 88888.00 2018-05-20 18:55:34.000 140 7891.51 959.92 53943.10 88888.00 2018-05-20 18:55:35.000 140 7891.48 959.91 53943.10 88888.00 2018-05-20 18:55:36.000 140 7891.45 959.90 53943.09 88888.00 2018-05-20 18:55:37.000 140 7891.42 959.88 53943.09 88888.00 2018-05-20 18:55:38.000 140 7891.41 959.87 53943.08 88888.00 2018-05-20 18:55:39.000 140 7891.39 959.86 53943.09 88888.00 2018-05-20 18:55:40.000 140 7891.36 959.84 53943.10 88888.00 2018-05-20 18:55:41.000 140 7891.34 959.83 53943.08 88888.00 2018-05-20 18:55:42.000 140 7891.32 959.81 53943.08 88888.00 2018-05-20 18:55:43.000 140 7891.30 959.80 53943.09 88888.00 2018-05-20 18:55:44.000 140 7891.29 959.79 53943.07 88888.00 2018-05-20 18:55:45.000 140 7891.28 959.77 53943.08 88888.00 2018-05-20 18:55:46.000 140 7891.26 959.75 53943.08 88888.00 2018-05-20 18:55:47.000 140 7891.23 959.73 53943.08 88888.00 2018-05-20 18:55:48.000 140 7891.20 959.72 53943.07 88888.00 2018-05-20 18:55:49.000 140 7891.17 959.70 53943.06 88888.00 2018-05-20 18:55:50.000 140 7891.16 959.68 53943.05 88888.00 2018-05-20 18:55:51.000 140 7891.15 959.66 53943.05 88888.00 2018-05-20 18:55:52.000 140 7891.14 959.65 53943.05 88888.00 2018-05-20 18:55:53.000 140 7891.12 959.65 53943.05 88888.00 2018-05-20 18:55:54.000 140 7891.10 959.64 53943.04 88888.00 2018-05-20 18:55:55.000 140 7891.09 959.63 53943.04 88888.00 2018-05-20 18:55:56.000 140 7891.07 959.61 53943.05 88888.00 2018-05-20 18:55:57.000 140 7891.04 959.58 53943.05 88888.00 2018-05-20 18:55:58.000 140 7891.02 959.57 53943.04 88888.00 2018-05-20 18:55:59.000 140 7891.01 959.57 53943.04 88888.00 2018-05-20 18:56:00.000 140 7890.99 959.55 53943.03 88888.00 2018-05-20 18:56:01.000 140 7890.97 959.52 53943.02 88888.00 2018-05-20 18:56:02.000 140 7890.94 959.49 53943.02 88888.00 2018-05-20 18:56:03.000 140 7890.93 959.48 53943.01 88888.00 2018-05-20 18:56:04.000 140 7890.92 959.49 53943.00 88888.00 2018-05-20 18:56:05.000 140 7890.90 959.48 53943.00 88888.00 2018-05-20 18:56:06.000 140 7890.88 959.45 53942.98 88888.00 2018-05-20 18:56:07.000 140 7890.85 959.44 53942.97 88888.00 2018-05-20 18:56:08.000 140 7890.83 959.41 53942.97 88888.00 2018-05-20 18:56:09.000 140 7890.80 959.39 53942.97 88888.00 2018-05-20 18:56:10.000 140 7890.76 959.36 53942.96 88888.00 2018-05-20 18:56:11.000 140 7890.74 959.33 53942.96 88888.00 2018-05-20 18:56:12.000 140 7890.73 959.31 53942.96 88888.00 2018-05-20 18:56:13.000 140 7890.71 959.30 53942.95 88888.00 2018-05-20 18:56:14.000 140 7890.67 959.28 53942.94 88888.00 2018-05-20 18:56:15.000 140 7890.65 959.26 53942.93 88888.00 2018-05-20 18:56:16.000 140 7890.63 959.25 53942.94 88888.00 2018-05-20 18:56:17.000 140 7890.61 959.23 53942.93 88888.00 2018-05-20 18:56:18.000 140 7890.58 959.22 53942.93 88888.00 2018-05-20 18:56:19.000 140 7890.55 959.20 53942.92 88888.00 2018-05-20 18:56:20.000 140 7890.53 959.17 53942.90 88888.00 2018-05-20 18:56:21.000 140 7890.51 959.15 53942.88 88888.00 2018-05-20 18:56:22.000 140 7890.48 959.14 53942.87 88888.00 2018-05-20 18:56:23.000 140 7890.46 959.13 53942.87 88888.00 2018-05-20 18:56:24.000 140 7890.45 959.12 53942.87 88888.00 2018-05-20 18:56:25.000 140 7890.44 959.10 53942.86 88888.00 2018-05-20 18:56:26.000 140 7890.41 959.09 53942.86 88888.00 2018-05-20 18:56:27.000 140 7890.40 959.09 53942.86 88888.00 2018-05-20 18:56:28.000 140 7890.38 959.07 53942.84 88888.00 2018-05-20 18:56:29.000 140 7890.35 959.05 53942.84 88888.00 2018-05-20 18:56:30.000 140 7890.31 959.04 53942.82 88888.00 2018-05-20 18:56:31.000 140 7890.29 959.03 53942.81 88888.00 2018-05-20 18:56:32.000 140 7890.27 959.00 53942.81 88888.00 2018-05-20 18:56:33.000 140 7890.25 958.98 53942.80 88888.00 2018-05-20 18:56:34.000 140 7890.23 958.98 53942.79 88888.00 2018-05-20 18:56:35.000 140 7890.22 958.98 53942.79 88888.00 2018-05-20 18:56:36.000 140 7890.20 958.97 53942.79 88888.00 2018-05-20 18:56:37.000 140 7890.17 958.95 53942.78 88888.00 2018-05-20 18:56:38.000 140 7890.14 958.92 53942.77 88888.00 2018-05-20 18:56:39.000 140 7890.11 958.89 53942.76 88888.00 2018-05-20 18:56:40.000 140 7890.09 958.87 53942.75 88888.00 2018-05-20 18:56:41.000 140 7890.08 958.87 53942.77 88888.00 2018-05-20 18:56:42.000 140 7890.07 958.85 53942.76 88888.00 2018-05-20 18:56:43.000 140 7890.06 958.83 53942.74 88888.00 2018-05-20 18:56:44.000 140 7890.05 958.84 53942.74 88888.00 2018-05-20 18:56:45.000 140 7890.03 958.81 53942.74 88888.00 2018-05-20 18:56:46.000 140 7890.00 958.78 53942.73 88888.00 2018-05-20 18:56:47.000 140 7889.99 958.77 53942.72 88888.00 2018-05-20 18:56:48.000 140 7889.98 958.75 53942.72 88888.00 2018-05-20 18:56:49.000 140 7889.96 958.74 53942.72 88888.00 2018-05-20 18:56:50.000 140 7889.94 958.73 53942.72 88888.00 2018-05-20 18:56:51.000 140 7889.93 958.71 53942.71 88888.00 2018-05-20 18:56:52.000 140 7889.92 958.68 53942.72 88888.00 2018-05-20 18:56:53.000 140 7889.90 958.67 53942.74 88888.00 2018-05-20 18:56:54.000 140 7889.89 958.66 53942.74 88888.00 2018-05-20 18:56:55.000 140 7889.88 958.65 53942.74 88888.00 2018-05-20 18:56:56.000 140 7889.88 958.62 53942.74 88888.00 2018-05-20 18:56:57.000 140 7889.88 958.59 53942.75 88888.00 2018-05-20 18:56:58.000 140 7889.87 958.56 53942.75 88888.00 2018-05-20 18:56:59.000 140 7889.85 958.53 53942.75 88888.00 2018-05-20 18:57:00.000 140 7889.85 958.50 53942.75 88888.00 2018-05-20 18:57:01.000 140 7889.85 958.48 53942.77 88888.00 2018-05-20 18:57:02.000 140 7889.85 958.46 53942.77 88888.00 2018-05-20 18:57:03.000 140 7889.86 958.44 53942.77 88888.00 2018-05-20 18:57:04.000 140 7889.86 958.43 53942.79 88888.00 2018-05-20 18:57:05.000 140 7889.85 958.40 53942.80 88888.00 2018-05-20 18:57:06.000 140 7889.85 958.36 53942.80 88888.00 2018-05-20 18:57:07.000 140 7889.85 958.34 53942.81 88888.00 2018-05-20 18:57:08.000 140 7889.85 958.32 53942.82 88888.00 2018-05-20 18:57:09.000 140 7889.87 958.30 53942.83 88888.00 2018-05-20 18:57:10.000 140 7889.88 958.28 53942.84 88888.00 2018-05-20 18:57:11.000 140 7889.88 958.26 53942.85 88888.00 2018-05-20 18:57:12.000 140 7889.87 958.23 53942.86 88888.00 2018-05-20 18:57:13.000 140 7889.87 958.20 53942.86 88888.00 2018-05-20 18:57:14.000 140 7889.88 958.18 53942.86 88888.00 2018-05-20 18:57:15.000 140 7889.89 958.17 53942.87 88888.00 2018-05-20 18:57:16.000 140 7889.88 958.17 53942.88 88888.00 2018-05-20 18:57:17.000 140 7889.88 958.15 53942.89 88888.00 2018-05-20 18:57:18.000 140 7889.88 958.12 53942.89 88888.00 2018-05-20 18:57:19.000 140 7889.88 958.09 53942.89 88888.00 2018-05-20 18:57:20.000 140 7889.88 958.06 53942.91 88888.00 2018-05-20 18:57:21.000 140 7889.89 958.04 53942.92 88888.00 2018-05-20 18:57:22.000 140 7889.88 958.02 53942.91 88888.00 2018-05-20 18:57:23.000 140 7889.86 958.00 53942.91 88888.00 2018-05-20 18:57:24.000 140 7889.86 957.99 53942.90 88888.00 2018-05-20 18:57:25.000 140 7889.86 957.97 53942.90 88888.00 2018-05-20 18:57:26.000 140 7889.84 957.94 53942.90 88888.00 2018-05-20 18:57:27.000 140 7889.85 957.91 53942.89 88888.00 2018-05-20 18:57:28.000 140 7889.85 957.89 53942.90 88888.00 2018-05-20 18:57:29.000 140 7889.84 957.88 53942.90 88888.00 2018-05-20 18:57:30.000 140 7889.83 957.87 53942.90 88888.00 2018-05-20 18:57:31.000 140 7889.83 957.85 53942.90 88888.00 2018-05-20 18:57:32.000 140 7889.83 957.83 53942.90 88888.00 2018-05-20 18:57:33.000 140 7889.83 957.81 53942.90 88888.00 2018-05-20 18:57:34.000 140 7889.84 957.80 53942.90 88888.00 2018-05-20 18:57:35.000 140 7889.84 957.78 53942.91 88888.00 2018-05-20 18:57:36.000 140 7889.84 957.76 53942.92 88888.00 2018-05-20 18:57:37.000 140 7889.84 957.75 53942.91 88888.00 2018-05-20 18:57:38.000 140 7889.84 957.72 53942.92 88888.00 2018-05-20 18:57:39.000 140 7889.84 957.69 53942.92 88888.00 2018-05-20 18:57:40.000 140 7889.84 957.66 53942.93 88888.00 2018-05-20 18:57:41.000 140 7889.85 957.64 53942.93 88888.00 2018-05-20 18:57:42.000 140 7889.85 957.63 53942.92 88888.00 2018-05-20 18:57:43.000 140 7889.84 957.61 53942.92 88888.00 2018-05-20 18:57:44.000 140 7889.84 957.59 53942.93 88888.00 2018-05-20 18:57:45.000 140 7889.84 957.56 53942.91 88888.00 2018-05-20 18:57:46.000 140 7889.83 957.54 53942.90 88888.00 2018-05-20 18:57:47.000 140 7889.83 957.53 53942.91 88888.00 2018-05-20 18:57:48.000 140 7889.82 957.51 53942.92 88888.00 2018-05-20 18:57:49.000 140 7889.81 957.50 53942.93 88888.00 2018-05-20 18:57:50.000 140 7889.80 957.47 53942.91 88888.00 2018-05-20 18:57:51.000 140 7889.77 957.45 53942.90 88888.00 2018-05-20 18:57:52.000 140 7889.76 957.45 53942.89 88888.00 2018-05-20 18:57:53.000 140 7889.76 957.45 53942.87 88888.00 2018-05-20 18:57:54.000 140 7889.75 957.42 53942.86 88888.00 2018-05-20 18:57:55.000 140 7889.74 957.41 53942.86 88888.00 2018-05-20 18:57:56.000 140 7889.73 957.41 53942.84 88888.00 2018-05-20 18:57:57.000 140 7889.73 957.39 53942.84 88888.00 2018-05-20 18:57:58.000 140 7889.73 957.39 53942.83 88888.00 2018-05-20 18:57:59.000 140 7889.71 957.40 53942.81 88888.00 2018-05-20 18:58:00.000 140 7889.68 957.38 53942.79 88888.00 2018-05-20 18:58:01.000 140 7889.67 957.36 53942.77 88888.00 2018-05-20 18:58:02.000 140 7889.65 957.35 53942.78 88888.00 2018-05-20 18:58:03.000 140 7889.64 957.34 53942.77 88888.00 2018-05-20 18:58:04.000 140 7889.63 957.33 53942.77 88888.00 2018-05-20 18:58:05.000 140 7889.61 957.34 53942.76 88888.00 2018-05-20 18:58:06.000 140 7889.60 957.34 53942.74 88888.00 2018-05-20 18:58:07.000 140 7889.59 957.32 53942.71 88888.00 2018-05-20 18:58:08.000 140 7889.57 957.30 53942.70 88888.00 2018-05-20 18:58:09.000 140 7889.54 957.29 53942.70 88888.00 2018-05-20 18:58:10.000 140 7889.52 957.28 53942.69 88888.00 2018-05-20 18:58:11.000 140 7889.50 957.27 53942.68 88888.00 2018-05-20 18:58:12.000 140 7889.49 957.26 53942.68 88888.00 2018-05-20 18:58:13.000 140 7889.47 957.26 53942.66 88888.00 2018-05-20 18:58:14.000 140 7889.45 957.25 53942.64 88888.00 2018-05-20 18:58:15.000 140 7889.42 957.24 53942.61 88888.00 2018-05-20 18:58:16.000 140 7889.40 957.23 53942.58 88888.00 2018-05-20 18:58:17.000 140 7889.37 957.23 53942.55 88888.00 2018-05-20 18:58:18.000 140 7889.35 957.22 53942.54 88888.00 2018-05-20 18:58:19.000 140 7889.33 957.21 53942.54 88888.00 2018-05-20 18:58:20.000 140 7889.29 957.21 53942.52 88888.00 2018-05-20 18:58:21.000 140 7889.25 957.21 53942.48 88888.00 2018-05-20 18:58:22.000 140 7889.23 957.20 53942.45 88888.00 2018-05-20 18:58:23.000 140 7889.20 957.18 53942.44 88888.00 2018-05-20 18:58:24.000 140 7889.17 957.18 53942.43 88888.00 2018-05-20 18:58:25.000 140 7889.15 957.18 53942.41 88888.00 2018-05-20 18:58:26.000 140 7889.14 957.17 53942.38 88888.00 2018-05-20 18:58:27.000 140 7889.11 957.17 53942.36 88888.00 2018-05-20 18:58:28.000 140 7889.08 957.17 53942.35 88888.00 2018-05-20 18:58:29.000 140 7889.06 957.16 53942.35 88888.00 2018-05-20 18:58:30.000 140 7889.05 957.17 53942.34 88888.00 2018-05-20 18:58:31.000 140 7889.02 957.16 53942.32 88888.00 2018-05-20 18:58:32.000 140 7889.00 957.16 53942.31 88888.00 2018-05-20 18:58:33.000 140 7888.97 957.16 53942.31 88888.00 2018-05-20 18:58:34.000 140 7888.95 957.13 53942.29 88888.00 2018-05-20 18:58:35.000 140 7888.93 957.11 53942.27 88888.00 2018-05-20 18:58:36.000 140 7888.92 957.12 53942.26 88888.00 2018-05-20 18:58:37.000 140 7888.91 957.12 53942.26 88888.00 2018-05-20 18:58:38.000 140 7888.89 957.12 53942.26 88888.00 2018-05-20 18:58:39.000 140 7888.87 957.10 53942.25 88888.00 2018-05-20 18:58:40.000 140 7888.86 957.09 53942.23 88888.00 2018-05-20 18:58:41.000 140 7888.85 957.08 53942.21 88888.00 2018-05-20 18:58:42.000 140 7888.84 957.07 53942.20 88888.00 2018-05-20 18:58:43.000 140 7888.83 957.07 53942.20 88888.00 2018-05-20 18:58:44.000 140 7888.82 957.05 53942.20 88888.00 2018-05-20 18:58:45.000 140 7888.80 957.03 53942.18 88888.00 2018-05-20 18:58:46.000 140 7888.78 957.02 53942.19 88888.00 2018-05-20 18:58:47.000 140 7888.77 957.01 53942.18 88888.00 2018-05-20 18:58:48.000 140 7888.77 957.00 53942.17 88888.00 2018-05-20 18:58:49.000 140 7888.76 956.98 53942.17 88888.00 2018-05-20 18:58:50.000 140 7888.74 956.98 53942.16 88888.00 2018-05-20 18:58:51.000 140 7888.72 956.96 53942.15 88888.00 2018-05-20 18:58:52.000 140 7888.71 956.94 53942.15 88888.00 2018-05-20 18:58:53.000 140 7888.70 956.92 53942.15 88888.00 2018-05-20 18:58:54.000 140 7888.68 956.91 53942.14 88888.00 2018-05-20 18:58:55.000 140 7888.67 956.91 53942.14 88888.00 2018-05-20 18:58:56.000 140 7888.66 956.88 53942.13 88888.00 2018-05-20 18:58:57.000 140 7888.64 956.87 53942.12 88888.00 2018-05-20 18:58:58.000 140 7888.64 956.86 53942.12 88888.00 2018-05-20 18:58:59.000 140 7888.64 956.84 53942.11 88888.00 2018-05-20 18:59:00.000 140 7888.63 956.81 53942.10 88888.00 2018-05-20 18:59:01.000 140 7888.62 956.80 53942.11 88888.00 2018-05-20 18:59:02.000 140 7888.61 956.78 53942.12 88888.00 2018-05-20 18:59:03.000 140 7888.60 956.76 53942.12 88888.00 2018-05-20 18:59:04.000 140 7888.60 956.74 53942.12 88888.00 2018-05-20 18:59:05.000 140 7888.58 956.73 53942.12 88888.00 2018-05-20 18:59:06.000 140 7888.58 956.73 53942.11 88888.00 2018-05-20 18:59:07.000 140 7888.58 956.71 53942.12 88888.00 2018-05-20 18:59:08.000 140 7888.58 956.70 53942.12 88888.00 2018-05-20 18:59:09.000 140 7888.56 956.69 53942.13 88888.00 2018-05-20 18:59:10.000 140 7888.55 956.66 53942.12 88888.00 2018-05-20 18:59:11.000 140 7888.55 956.63 53942.12 88888.00 2018-05-20 18:59:12.000 140 7888.55 956.62 53942.13 88888.00 2018-05-20 18:59:13.000 140 7888.55 956.60 53942.14 88888.00 2018-05-20 18:59:14.000 140 7888.55 956.59 53942.14 88888.00 2018-05-20 18:59:15.000 140 7888.56 956.57 53942.14 88888.00 2018-05-20 18:59:16.000 140 7888.55 956.54 53942.14 88888.00 2018-05-20 18:59:17.000 140 7888.55 956.51 53942.14 88888.00 2018-05-20 18:59:18.000 140 7888.54 956.50 53942.13 88888.00 2018-05-20 18:59:19.000 140 7888.55 956.48 53942.14 88888.00 2018-05-20 18:59:20.000 140 7888.55 956.46 53942.15 88888.00 2018-05-20 18:59:21.000 140 7888.56 956.44 53942.16 88888.00 2018-05-20 18:59:22.000 140 7888.59 956.42 53942.18 88888.00 2018-05-20 18:59:23.000 140 7888.60 956.40 53942.20 88888.00 2018-05-20 18:59:24.000 140 7888.60 956.38 53942.20 88888.00 2018-05-20 18:59:25.000 140 7888.60 956.37 53942.21 88888.00 2018-05-20 18:59:26.000 140 7888.62 956.36 53942.22 88888.00 2018-05-20 18:59:27.000 140 7888.64 956.34 53942.23 88888.00 2018-05-20 18:59:28.000 140 7888.65 956.32 53942.24 88888.00 2018-05-20 18:59:29.000 140 7888.66 956.29 53942.25 88888.00 2018-05-20 18:59:30.000 140 7888.67 956.28 53942.27 88888.00 2018-05-20 18:59:31.000 140 7888.67 956.27 53942.29 88888.00 2018-05-20 18:59:32.000 140 7888.68 956.25 53942.30 88888.00 2018-05-20 18:59:33.000 140 7888.68 956.22 53942.29 88888.00 2018-05-20 18:59:34.000 140 7888.69 956.21 53942.29 88888.00 2018-05-20 18:59:35.000 140 7888.70 956.20 53942.30 88888.00 2018-05-20 18:59:36.000 140 7888.70 956.18 53942.32 88888.00 2018-05-20 18:59:37.000 140 7888.71 956.16 53942.32 88888.00 2018-05-20 18:59:38.000 140 7888.72 956.15 53942.34 88888.00 2018-05-20 18:59:39.000 140 7888.72 956.14 53942.34 88888.00 2018-05-20 18:59:40.000 140 7888.72 956.13 53942.35 88888.00 2018-05-20 18:59:41.000 140 7888.73 956.11 53942.35 88888.00 2018-05-20 18:59:42.000 140 7888.73 956.09 53942.35 88888.00 2018-05-20 18:59:43.000 140 7888.73 956.08 53942.34 88888.00 2018-05-20 18:59:44.000 140 7888.73 956.08 53942.34 88888.00 2018-05-20 18:59:45.000 140 7888.73 956.08 53942.34 88888.00 2018-05-20 18:59:46.000 140 7888.74 956.08 53942.35 88888.00 2018-05-20 18:59:47.000 140 7888.73 956.08 53942.36 88888.00 2018-05-20 18:59:48.000 140 7888.73 956.07 53942.36 88888.00 2018-05-20 18:59:49.000 140 7888.73 956.06 53942.36 88888.00 2018-05-20 18:59:50.000 140 7888.74 956.06 53942.36 88888.00 2018-05-20 18:59:51.000 140 7888.73 956.06 53942.36 88888.00 2018-05-20 18:59:52.000 140 7888.72 956.06 53942.37 88888.00 2018-05-20 18:59:53.000 140 7888.72 956.05 53942.38 88888.00 2018-05-20 18:59:54.000 140 7888.74 956.04 53942.38 88888.00 2018-05-20 18:59:55.000 140 7888.74 956.04 53942.38 88888.00 2018-05-20 18:59:56.000 140 7888.74 956.03 53942.38 88888.00 2018-05-20 18:59:57.000 140 7888.73 956.02 53942.38 88888.00 2018-05-20 18:59:58.000 140 7888.73 956.01 53942.37 88888.00 2018-05-20 18:59:59.000 140 7888.74 956.02 53942.37 88888.00 2018-05-20 19:00:00.000 140 7888.74 956.03 53942.38 88888.00 2018-05-20 19:00:01.000 140 7888.74 956.03 53942.39 88888.00 2018-05-20 19:00:02.000 140 7888.75 956.03 53942.39 88888.00 2018-05-20 19:00:03.000 140 7888.76 956.05 53942.39 88888.00 2018-05-20 19:00:04.000 140 7888.76 956.06 53942.39 88888.00 2018-05-20 19:00:05.000 140 7888.76 956.06 53942.41 88888.00 2018-05-20 19:00:06.000 140 7888.77 956.04 53942.42 88888.00 2018-05-20 19:00:07.000 140 7888.77 956.04 53942.42 88888.00 2018-05-20 19:00:08.000 140 7888.78 956.05 53942.43 88888.00 2018-05-20 19:00:09.000 140 7888.79 956.05 53942.44 88888.00 2018-05-20 19:00:10.000 140 7888.81 956.06 53942.45 88888.00 2018-05-20 19:00:11.000 140 7888.82 956.07 53942.45 88888.00 2018-05-20 19:00:12.000 140 7888.82 956.08 53942.46 88888.00 2018-05-20 19:00:13.000 140 7888.82 956.07 53942.47 88888.00 2018-05-20 19:00:14.000 140 7888.84 956.08 53942.48 88888.00 2018-05-20 19:00:15.000 140 7888.87 956.09 53942.49 88888.00 2018-05-20 19:00:16.000 140 7888.88 956.09 53942.50 88888.00 2018-05-20 19:00:17.000 140 7888.88 956.09 53942.52 88888.00 2018-05-20 19:00:18.000 140 7888.88 956.09 53942.53 88888.00 2018-05-20 19:00:19.000 140 7888.89 956.08 53942.55 88888.00 2018-05-20 19:00:20.000 140 7888.89 956.09 53942.55 88888.00 2018-05-20 19:00:21.000 140 7888.91 956.11 53942.56 88888.00 2018-05-20 19:00:22.000 140 7888.93 956.12 53942.57 88888.00 2018-05-20 19:00:23.000 140 7888.92 956.11 53942.59 88888.00 2018-05-20 19:00:24.000 140 7888.92 956.10 53942.60 88888.00 2018-05-20 19:00:25.000 140 7888.93 956.10 53942.61 88888.00 2018-05-20 19:00:26.000 140 7888.95 956.11 53942.61 88888.00 2018-05-20 19:00:27.000 140 7888.96 956.11 53942.63 88888.00 2018-05-20 19:00:28.000 140 7888.97 956.11 53942.65 88888.00 2018-05-20 19:00:29.000 140 7888.99 956.10 53942.65 88888.00 2018-05-20 19:00:30.000 140 7889.00 956.10 53942.66 88888.00 2018-05-20 19:00:31.000 140 7889.00 956.09 53942.68 88888.00 2018-05-20 19:00:32.000 140 7889.00 956.08 53942.69 88888.00 2018-05-20 19:00:33.000 140 7889.00 956.07 53942.72 88888.00 2018-05-20 19:00:34.000 140 7889.02 956.07 53942.75 88888.00 2018-05-20 19:00:35.000 140 7889.03 956.08 53942.75 88888.00 2018-05-20 19:00:36.000 140 7889.06 956.09 53942.76 88888.00 2018-05-20 19:00:37.000 140 7889.08 956.09 53942.77 88888.00 2018-05-20 19:00:38.000 140 7889.09 956.09 53942.79 88888.00 2018-05-20 19:00:39.000 140 7889.10 956.09 53942.80 88888.00 2018-05-20 19:00:40.000 140 7889.10 956.07 53942.80 88888.00 2018-05-20 19:00:41.000 140 7889.10 956.08 53942.82 88888.00 2018-05-20 19:00:42.000 140 7889.11 956.08 53942.84 88888.00 2018-05-20 19:00:43.000 140 7889.13 956.07 53942.85 88888.00 2018-05-20 19:00:44.000 140 7889.14 956.06 53942.86 88888.00 2018-05-20 19:00:45.000 140 7889.14 956.07 53942.87 88888.00 2018-05-20 19:00:46.000 140 7889.16 956.08 53942.89 88888.00 2018-05-20 19:00:47.000 140 7889.17 956.09 53942.91 88888.00 2018-05-20 19:00:48.000 140 7889.19 956.08 53942.93 88888.00 2018-05-20 19:00:49.000 140 7889.19 956.08 53942.95 88888.00 2018-05-20 19:00:50.000 140 7889.20 956.07 53942.97 88888.00 2018-05-20 19:00:51.000 140 7889.22 956.07 53942.98 88888.00 2018-05-20 19:00:52.000 140 7889.23 956.07 53942.99 88888.00 2018-05-20 19:00:53.000 140 7889.23 956.07 53943.00 88888.00 2018-05-20 19:00:54.000 140 7889.23 956.08 53943.02 88888.00 2018-05-20 19:00:55.000 140 7889.23 956.09 53943.04 88888.00 2018-05-20 19:00:56.000 140 7889.24 956.07 53943.05 88888.00 2018-05-20 19:00:57.000 140 7889.24 956.06 53943.05 88888.00 2018-05-20 19:00:58.000 140 7889.24 956.05 53943.05 88888.00 2018-05-20 19:00:59.000 140 7889.25 956.05 53943.06 88888.00 2018-05-20 19:01:00.000 140 7889.26 956.04 53943.07 88888.00 2018-05-20 19:01:01.000 140 7889.25 956.04 53943.09 88888.00 2018-05-20 19:01:02.000 140 7889.25 956.05 53943.09 88888.00 2018-05-20 19:01:03.000 140 7889.27 956.04 53943.11 88888.00 2018-05-20 19:01:04.000 140 7889.28 956.04 53943.12 88888.00 2018-05-20 19:01:05.000 140 7889.27 956.05 53943.14 88888.00 2018-05-20 19:01:06.000 140 7889.27 956.05 53943.14 88888.00 2018-05-20 19:01:07.000 140 7889.28 956.04 53943.15 88888.00 2018-05-20 19:01:08.000 140 7889.28 956.02 53943.17 88888.00 2018-05-20 19:01:09.000 140 7889.27 956.03 53943.18 88888.00 2018-05-20 19:01:10.000 140 7889.28 956.02 53943.19 88888.00 2018-05-20 19:01:11.000 140 7889.30 956.01 53943.20 88888.00 2018-05-20 19:01:12.000 140 7889.30 956.01 53943.20 88888.00 2018-05-20 19:01:13.000 140 7889.30 956.02 53943.21 88888.00 2018-05-20 19:01:14.000 140 7889.30 956.01 53943.24 88888.00 2018-05-20 19:01:15.000 140 7889.30 956.00 53943.26 88888.00 2018-05-20 19:01:16.000 140 7889.31 956.00 53943.26 88888.00 2018-05-20 19:01:17.000 140 7889.32 956.00 53943.26 88888.00 2018-05-20 19:01:18.000 140 7889.32 956.00 53943.27 88888.00 2018-05-20 19:01:19.000 140 7889.33 956.01 53943.29 88888.00 2018-05-20 19:01:20.000 140 7889.35 956.01 53943.31 88888.00 2018-05-20 19:01:21.000 140 7889.35 956.00 53943.32 88888.00 2018-05-20 19:01:22.000 140 7889.36 956.00 53943.32 88888.00 2018-05-20 19:01:23.000 140 7889.38 955.99 53943.34 88888.00 2018-05-20 19:01:24.000 140 7889.38 955.98 53943.35 88888.00 2018-05-20 19:01:25.000 140 7889.39 955.99 53943.37 88888.00 2018-05-20 19:01:26.000 140 7889.40 955.99 53943.38 88888.00 2018-05-20 19:01:27.000 140 7889.42 955.99 53943.38 88888.00 2018-05-20 19:01:28.000 140 7889.44 955.99 53943.41 88888.00 2018-05-20 19:01:29.000 140 7889.46 955.99 53943.44 88888.00 2018-05-20 19:01:30.000 140 7889.46 956.00 53943.46 88888.00 2018-05-20 19:01:31.000 140 7889.47 955.99 53943.46 88888.00 2018-05-20 19:01:32.000 140 7889.47 955.99 53943.46 88888.00 2018-05-20 19:01:33.000 140 7889.47 955.99 53943.46 88888.00 2018-05-20 19:01:34.000 140 7889.48 955.99 53943.48 88888.00 2018-05-20 19:01:35.000 140 7889.48 955.99 53943.50 88888.00 2018-05-20 19:01:36.000 140 7889.48 955.98 53943.51 88888.00 2018-05-20 19:01:37.000 140 7889.51 955.99 53943.54 88888.00 2018-05-20 19:01:38.000 140 7889.52 955.98 53943.54 88888.00 2018-05-20 19:01:39.000 140 7889.52 955.98 53943.54 88888.00 2018-05-20 19:01:40.000 140 7889.52 955.98 53943.55 88888.00 2018-05-20 19:01:41.000 140 7889.52 955.99 53943.55 88888.00 2018-05-20 19:01:42.000 140 7889.52 956.00 53943.55 88888.00 2018-05-20 19:01:43.000 140 7889.53 956.00 53943.57 88888.00 2018-05-20 19:01:44.000 140 7889.54 955.99 53943.58 88888.00 2018-05-20 19:01:45.000 140 7889.54 955.99 53943.60 88888.00 2018-05-20 19:01:46.000 140 7889.55 955.98 53943.61 88888.00 2018-05-20 19:01:47.000 140 7889.54 955.98 53943.60 88888.00 2018-05-20 19:01:48.000 140 7889.54 955.99 53943.60 88888.00 2018-05-20 19:01:49.000 140 7889.56 956.01 53943.61 88888.00 2018-05-20 19:01:50.000 140 7889.56 956.01 53943.61 88888.00 2018-05-20 19:01:51.000 140 7889.56 956.00 53943.60 88888.00 2018-05-20 19:01:52.000 140 7889.55 956.00 53943.59 88888.00 2018-05-20 19:01:53.000 140 7889.54 955.99 53943.61 88888.00 2018-05-20 19:01:54.000 140 7889.55 955.98 53943.64 88888.00 2018-05-20 19:01:55.000 140 7889.56 955.97 53943.64 88888.00 2018-05-20 19:01:56.000 140 7889.55 955.97 53943.64 88888.00 2018-05-20 19:01:57.000 140 7889.55 955.98 53943.66 88888.00 2018-05-20 19:01:58.000 140 7889.55 955.97 53943.65 88888.00 2018-05-20 19:01:59.000 140 7889.54 955.95 53943.65 88888.00 2018-05-20 19:02:00.000 140 7889.55 955.96 53943.66 88888.00 2018-05-20 19:02:01.000 140 7889.56 955.98 53943.66 88888.00 2018-05-20 19:02:02.000 140 7889.55 955.98 53943.66 88888.00 2018-05-20 19:02:03.000 140 7889.54 955.99 53943.66 88888.00 2018-05-20 19:02:04.000 140 7889.54 955.99 53943.66 88888.00 2018-05-20 19:02:05.000 140 7889.54 955.98 53943.66 88888.00 2018-05-20 19:02:06.000 140 7889.54 955.98 53943.66 88888.00 2018-05-20 19:02:07.000 140 7889.55 955.98 53943.68 88888.00 2018-05-20 19:02:08.000 140 7889.56 955.98 53943.69 88888.00 2018-05-20 19:02:09.000 140 7889.56 955.98 53943.69 88888.00 2018-05-20 19:02:10.000 140 7889.56 955.97 53943.69 88888.00 2018-05-20 19:02:11.000 140 7889.56 955.97 53943.70 88888.00 2018-05-20 19:02:12.000 140 7889.57 955.98 53943.70 88888.00 2018-05-20 19:02:13.000 140 7889.57 955.98 53943.71 88888.00 2018-05-20 19:02:14.000 140 7889.59 955.98 53943.73 88888.00 2018-05-20 19:02:15.000 140 7889.61 955.99 53943.75 88888.00 2018-05-20 19:02:16.000 140 7889.63 955.99 53943.76 88888.00 2018-05-20 19:02:17.000 140 7889.65 955.98 53943.77 88888.00 2018-05-20 19:02:18.000 140 7889.65 955.98 53943.79 88888.00 2018-05-20 19:02:19.000 140 7889.66 955.98 53943.79 88888.00 2018-05-20 19:02:20.000 140 7889.68 955.99 53943.80 88888.00 2018-05-20 19:02:21.000 140 7889.68 955.99 53943.83 88888.00 2018-05-20 19:02:22.000 140 7889.70 955.99 53943.85 88888.00 2018-05-20 19:02:23.000 140 7889.71 956.00 53943.86 88888.00 2018-05-20 19:02:24.000 140 7889.72 956.00 53943.87 88888.00 2018-05-20 19:02:25.000 140 7889.72 956.00 53943.88 88888.00 2018-05-20 19:02:26.000 140 7889.74 956.00 53943.89 88888.00 2018-05-20 19:02:27.000 140 7889.75 956.00 53943.89 88888.00 2018-05-20 19:02:28.000 140 7889.76 956.00 53943.88 88888.00 2018-05-20 19:02:29.000 140 7889.76 956.01 53943.89 88888.00 2018-05-20 19:02:30.000 140 7889.77 956.01 53943.90 88888.00 2018-05-20 19:02:31.000 140 7889.78 956.01 53943.90 88888.00 2018-05-20 19:02:32.000 140 7889.79 956.01 53943.91 88888.00 2018-05-20 19:02:33.000 140 7889.80 956.01 53943.93 88888.00 2018-05-20 19:02:34.000 140 7889.81 956.00 53943.93 88888.00 2018-05-20 19:02:35.000 140 7889.81 955.98 53943.94 88888.00 2018-05-20 19:02:36.000 140 7889.82 955.97 53943.95 88888.00 2018-05-20 19:02:37.000 140 7889.83 955.97 53943.98 88888.00 2018-05-20 19:02:38.000 140 7889.85 955.97 53943.99 88888.00 2018-05-20 19:02:39.000 140 7889.86 955.97 53944.00 88888.00 2018-05-20 19:02:40.000 140 7889.87 955.97 53944.00 88888.00 2018-05-20 19:02:41.000 140 7889.88 955.98 53944.01 88888.00 2018-05-20 19:02:42.000 140 7889.88 955.98 53944.02 88888.00 2018-05-20 19:02:43.000 140 7889.88 955.98 53944.03 88888.00 2018-05-20 19:02:44.000 140 7889.89 955.98 53944.04 88888.00 2018-05-20 19:02:45.000 140 7889.89 955.98 53944.04 88888.00 2018-05-20 19:02:46.000 140 7889.87 955.99 53944.06 88888.00 2018-05-20 19:02:47.000 140 7889.85 956.02 53944.07 88888.00 2018-05-20 19:02:48.000 140 7889.86 956.03 53944.07 88888.00 2018-05-20 19:02:49.000 140 7889.87 956.02 53944.08 88888.00 2018-05-20 19:02:50.000 140 7889.87 956.03 53944.09 88888.00 2018-05-20 19:02:51.000 140 7889.89 956.03 53944.10 88888.00 2018-05-20 19:02:52.000 140 7889.90 956.03 53944.12 88888.00 2018-05-20 19:02:53.000 140 7889.91 956.03 53944.13 88888.00 2018-05-20 19:02:54.000 140 7889.91 956.02 53944.14 88888.00 2018-05-20 19:02:55.000 140 7889.91 956.01 53944.15 88888.00 2018-05-20 19:02:56.000 140 7889.92 956.03 53944.16 88888.00 2018-05-20 19:02:57.000 140 7889.92 956.03 53944.17 88888.00 2018-05-20 19:02:58.000 140 7889.93 956.03 53944.17 88888.00 2018-05-20 19:02:59.000 140 7889.94 956.03 53944.18 88888.00 2018-05-20 19:03:00.000 140 7889.94 956.04 53944.20 88888.00 2018-05-20 19:03:01.000 140 7889.94 956.04 53944.20 88888.00 2018-05-20 19:03:02.000 140 7889.94 956.03 53944.20 88888.00 2018-05-20 19:03:03.000 140 7889.92 956.01 53944.21 88888.00 2018-05-20 19:03:04.000 140 7889.92 956.00 53944.21 88888.00 2018-05-20 19:03:05.000 140 7889.92 956.00 53944.21 88888.00 2018-05-20 19:03:06.000 140 7889.93 956.00 53944.23 88888.00 2018-05-20 19:03:07.000 140 7889.95 956.02 53944.25 88888.00 2018-05-20 19:03:08.000 140 7889.96 956.03 53944.27 88888.00 2018-05-20 19:03:09.000 140 7889.96 956.02 53944.29 88888.00 2018-05-20 19:03:10.000 140 7889.97 956.01 53944.29 88888.00 2018-05-20 19:03:11.000 140 7889.97 956.01 53944.29 88888.00 2018-05-20 19:03:12.000 140 7889.97 955.99 53944.30 88888.00 2018-05-20 19:03:13.000 140 7889.96 955.98 53944.31 88888.00 2018-05-20 19:03:14.000 140 7889.97 955.98 53944.32 88888.00 2018-05-20 19:03:15.000 140 7889.98 955.98 53944.34 88888.00 2018-05-20 19:03:16.000 140 7889.98 955.98 53944.36 88888.00 2018-05-20 19:03:17.000 140 7889.99 955.97 53944.36 88888.00 2018-05-20 19:03:18.000 140 7890.00 955.96 53944.39 88888.00 2018-05-20 19:03:19.000 140 7890.01 955.96 53944.39 88888.00 2018-05-20 19:03:20.000 140 7890.01 955.95 53944.39 88888.00 2018-05-20 19:03:21.000 140 7890.02 955.95 53944.41 88888.00 2018-05-20 19:03:22.000 140 7890.03 955.94 53944.42 88888.00 2018-05-20 19:03:23.000 140 7890.04 955.94 53944.42 88888.00 2018-05-20 19:03:24.000 140 7890.03 955.94 53944.42 88888.00 2018-05-20 19:03:25.000 140 7890.03 955.95 53944.43 88888.00 2018-05-20 19:03:26.000 140 7890.02 955.95 53944.44 88888.00 2018-05-20 19:03:27.000 140 7890.01 955.96 53944.45 88888.00 2018-05-20 19:03:28.000 140 7890.01 955.98 53944.44 88888.00 2018-05-20 19:03:29.000 140 7890.01 955.98 53944.44 88888.00 2018-05-20 19:03:30.000 140 7890.00 955.97 53944.43 88888.00 2018-05-20 19:03:31.000 140 7889.99 955.97 53944.43 88888.00 2018-05-20 19:03:32.000 140 7889.98 955.98 53944.44 88888.00 2018-05-20 19:03:33.000 140 7889.98 955.99 53944.44 88888.00 2018-05-20 19:03:34.000 140 7889.97 955.99 53944.43 88888.00 2018-05-20 19:03:35.000 140 7889.95 955.99 53944.42 88888.00 2018-05-20 19:03:36.000 140 7889.94 955.99 53944.41 88888.00 2018-05-20 19:03:37.000 140 7889.93 956.00 53944.41 88888.00 2018-05-20 19:03:38.000 140 7889.92 956.00 53944.40 88888.00 2018-05-20 19:03:39.000 140 7889.91 956.01 53944.40 88888.00 2018-05-20 19:03:40.000 140 7889.90 956.01 53944.41 88888.00 2018-05-20 19:03:41.000 140 7889.89 956.00 53944.41 88888.00 2018-05-20 19:03:42.000 140 7889.88 955.99 53944.40 88888.00 2018-05-20 19:03:43.000 140 7889.87 955.98 53944.39 88888.00 2018-05-20 19:03:44.000 140 7889.86 955.98 53944.39 88888.00 2018-05-20 19:03:45.000 140 7889.84 956.00 53944.39 88888.00 2018-05-20 19:03:46.000 140 7889.83 956.01 53944.39 88888.00 2018-05-20 19:03:47.000 140 7889.82 956.01 53944.38 88888.00 2018-05-20 19:03:48.000 140 7889.82 956.00 53944.39 88888.00 2018-05-20 19:03:49.000 140 7889.81 956.00 53944.39 88888.00 2018-05-20 19:03:50.000 140 7889.80 956.00 53944.39 88888.00 2018-05-20 19:03:51.000 140 7889.81 956.00 53944.38 88888.00 2018-05-20 19:03:52.000 140 7889.81 956.01 53944.39 88888.00 2018-05-20 19:03:53.000 140 7889.81 956.02 53944.39 88888.00 2018-05-20 19:03:54.000 140 7889.81 956.03 53944.40 88888.00 2018-05-20 19:03:55.000 140 7889.81 956.04 53944.41 88888.00 2018-05-20 19:03:56.000 140 7889.82 956.05 53944.43 88888.00 2018-05-20 19:03:57.000 140 7889.83 956.06 53944.43 88888.00 2018-05-20 19:03:58.000 140 7889.83 956.07 53944.44 88888.00 2018-05-20 19:03:59.000 140 7889.85 956.09 53944.45 88888.00 2018-05-20 19:04:00.000 140 7889.86 956.09 53944.47 88888.00 2018-05-20 19:04:01.000 140 7889.86 956.10 53944.48 88888.00 2018-05-20 19:04:02.000 140 7889.88 956.10 53944.48 88888.00 2018-05-20 19:04:03.000 140 7889.89 956.10 53944.49 88888.00 2018-05-20 19:04:04.000 140 7889.90 956.11 53944.50 88888.00 2018-05-20 19:04:05.000 140 7889.92 956.13 53944.50 88888.00 2018-05-20 19:04:06.000 140 7889.92 956.14 53944.52 88888.00 2018-05-20 19:04:07.000 140 7889.93 956.15 53944.54 88888.00 2018-05-20 19:04:08.000 140 7889.96 956.15 53944.55 88888.00 2018-05-20 19:04:09.000 140 7889.98 956.16 53944.56 88888.00 2018-05-20 19:04:10.000 140 7889.99 956.16 53944.58 88888.00 2018-05-20 19:04:11.000 140 7890.00 956.17 53944.59 88888.00 2018-05-20 19:04:12.000 140 7890.02 956.19 53944.60 88888.00 2018-05-20 19:04:13.000 140 7890.05 956.20 53944.62 88888.00 2018-05-20 19:04:14.000 140 7890.07 956.20 53944.64 88888.00 2018-05-20 19:04:15.000 140 7890.08 956.21 53944.66 88888.00 2018-05-20 19:04:16.000 140 7890.10 956.20 53944.68 88888.00 2018-05-20 19:04:17.000 140 7890.12 956.20 53944.69 88888.00 2018-05-20 19:04:18.000 140 7890.14 956.21 53944.71 88888.00 2018-05-20 19:04:19.000 140 7890.16 956.22 53944.73 88888.00 2018-05-20 19:04:20.000 140 7890.18 956.22 53944.75 88888.00 2018-05-20 19:04:21.000 140 7890.20 956.23 53944.75 88888.00 2018-05-20 19:04:22.000 140 7890.21 956.23 53944.76 88888.00 2018-05-20 19:04:23.000 140 7890.24 956.23 53944.78 88888.00 2018-05-20 19:04:24.000 140 7890.25 956.24 53944.80 88888.00 2018-05-20 19:04:25.000 140 7890.26 956.24 53944.82 88888.00 2018-05-20 19:04:26.000 140 7890.30 956.25 53944.83 88888.00 2018-05-20 19:04:27.000 140 7890.32 956.27 53944.84 88888.00 2018-05-20 19:04:28.000 140 7890.33 956.27 53944.86 88888.00 2018-05-20 19:04:29.000 140 7890.37 956.27 53944.88 88888.00 2018-05-20 19:04:30.000 140 7890.40 956.27 53944.90 88888.00 2018-05-20 19:04:31.000 140 7890.42 956.28 53944.91 88888.00 2018-05-20 19:04:32.000 140 7890.44 956.29 53944.94 88888.00 2018-05-20 19:04:33.000 140 7890.47 956.30 53944.96 88888.00 2018-05-20 19:04:34.000 140 7890.50 956.29 53944.96 88888.00 2018-05-20 19:04:35.000 140 7890.53 956.31 53944.97 88888.00 2018-05-20 19:04:36.000 140 7890.55 956.32 53944.99 88888.00 2018-05-20 19:04:37.000 140 7890.57 956.33 53945.02 88888.00 2018-05-20 19:04:38.000 140 7890.60 956.35 53945.04 88888.00 2018-05-20 19:04:39.000 140 7890.63 956.36 53945.05 88888.00 2018-05-20 19:04:40.000 140 7890.66 956.35 53945.07 88888.00 2018-05-20 19:04:41.000 140 7890.69 956.35 53945.09 88888.00 2018-05-20 19:04:42.000 140 7890.72 956.36 53945.11 88888.00 2018-05-20 19:04:43.000 140 7890.74 956.37 53945.12 88888.00 2018-05-20 19:04:44.000 140 7890.77 956.38 53945.13 88888.00 2018-05-20 19:04:45.000 140 7890.79 956.40 53945.14 88888.00 2018-05-20 19:04:46.000 140 7890.82 956.41 53945.14 88888.00 2018-05-20 19:04:47.000 140 7890.85 956.42 53945.16 88888.00 2018-05-20 19:04:48.000 140 7890.87 956.43 53945.20 88888.00 2018-05-20 19:04:49.000 140 7890.89 956.42 53945.20 88888.00 2018-05-20 19:04:50.000 140 7890.91 956.42 53945.21 88888.00 2018-05-20 19:04:51.000 140 7890.94 956.42 53945.24 88888.00 2018-05-20 19:04:52.000 140 7890.96 956.43 53945.26 88888.00 2018-05-20 19:04:53.000 140 7891.00 956.44 53945.27 88888.00 2018-05-20 19:04:54.000 140 7891.03 956.44 53945.29 88888.00 2018-05-20 19:04:55.000 140 7891.05 956.43 53945.31 88888.00 2018-05-20 19:04:56.000 140 7891.07 956.43 53945.33 88888.00 2018-05-20 19:04:57.000 140 7891.09 956.43 53945.36 88888.00 2018-05-20 19:04:58.000 140 7891.11 956.43 53945.38 88888.00 2018-05-20 19:04:59.000 140 7891.14 956.44 53945.38 88888.00 2018-05-20 19:05:00.000 140 7891.17 956.45 53945.38 88888.00 2018-05-20 19:05:01.000 140 7891.19 956.44 53945.39 88888.00 2018-05-20 19:05:02.000 140 7891.21 956.44 53945.40 88888.00 2018-05-20 19:05:03.000 140 7891.23 956.45 53945.40 88888.00 2018-05-20 19:05:04.000 140 7891.25 956.45 53945.41 88888.00 2018-05-20 19:05:05.000 140 7891.28 956.44 53945.44 88888.00 2018-05-20 19:05:06.000 140 7891.31 956.44 53945.45 88888.00 2018-05-20 19:05:07.000 140 7891.32 956.45 53945.45 88888.00 2018-05-20 19:05:08.000 140 7891.32 956.45 53945.44 88888.00 2018-05-20 19:05:09.000 140 7891.33 956.45 53945.44 88888.00 2018-05-20 19:05:10.000 140 7891.35 956.45 53945.44 88888.00 2018-05-20 19:05:11.000 140 7891.36 956.46 53945.44 88888.00 2018-05-20 19:05:12.000 140 7891.39 956.47 53945.45 88888.00 2018-05-20 19:05:13.000 140 7891.41 956.48 53945.46 88888.00 2018-05-20 19:05:14.000 140 7891.41 956.49 53945.46 88888.00 2018-05-20 19:05:15.000 140 7891.42 956.50 53945.45 88888.00 2018-05-20 19:05:16.000 140 7891.42 956.52 53945.44 88888.00 2018-05-20 19:05:17.000 140 7891.43 956.53 53945.45 88888.00 2018-05-20 19:05:18.000 140 7891.45 956.53 53945.45 88888.00 2018-05-20 19:05:19.000 140 7891.46 956.55 53945.45 88888.00 2018-05-20 19:05:20.000 140 7891.47 956.56 53945.44 88888.00 2018-05-20 19:05:21.000 140 7891.48 956.57 53945.43 88888.00 2018-05-20 19:05:22.000 140 7891.49 956.58 53945.45 88888.00 2018-05-20 19:05:23.000 140 7891.52 956.60 53945.46 88888.00 2018-05-20 19:05:24.000 140 7891.54 956.61 53945.46 88888.00 2018-05-20 19:05:25.000 140 7891.55 956.60 53945.45 88888.00 2018-05-20 19:05:26.000 140 7891.56 956.63 53945.45 88888.00 2018-05-20 19:05:27.000 140 7891.57 956.65 53945.46 88888.00 2018-05-20 19:05:28.000 140 7891.58 956.66 53945.47 88888.00 2018-05-20 19:05:29.000 140 7891.60 956.67 53945.48 88888.00 2018-05-20 19:05:30.000 140 7891.63 956.70 53945.48 88888.00 2018-05-20 19:05:31.000 140 7891.66 956.72 53945.50 88888.00 2018-05-20 19:05:32.000 140 7891.67 956.75 53945.51 88888.00 2018-05-20 19:05:33.000 140 7891.69 956.76 53945.52 88888.00 2018-05-20 19:05:34.000 140 7891.72 956.76 53945.53 88888.00 2018-05-20 19:05:35.000 140 7891.73 956.77 53945.54 88888.00 2018-05-20 19:05:36.000 140 7891.74 956.79 53945.53 88888.00 2018-05-20 19:05:37.000 140 7891.75 956.80 53945.53 88888.00 2018-05-20 19:05:38.000 140 7891.77 956.82 53945.54 88888.00 2018-05-20 19:05:39.000 140 7891.79 956.83 53945.54 88888.00 2018-05-20 19:05:40.000 140 7891.80 956.84 53945.53 88888.00 2018-05-20 19:05:41.000 140 7891.82 956.85 53945.52 88888.00 2018-05-20 19:05:42.000 140 7891.84 956.87 53945.52 88888.00 2018-05-20 19:05:43.000 140 7891.85 956.88 53945.51 88888.00 2018-05-20 19:05:44.000 140 7891.87 956.90 53945.52 88888.00 2018-05-20 19:05:45.000 140 7891.89 956.93 53945.54 88888.00 2018-05-20 19:05:46.000 140 7891.91 956.93 53945.54 88888.00 2018-05-20 19:05:47.000 140 7891.93 956.93 53945.55 88888.00 2018-05-20 19:05:48.000 140 7891.95 956.93 53945.56 88888.00 2018-05-20 19:05:49.000 140 7891.96 956.93 53945.57 88888.00 2018-05-20 19:05:50.000 140 7891.98 956.94 53945.57 88888.00 2018-05-20 19:05:51.000 140 7892.00 956.96 53945.58 88888.00 2018-05-20 19:05:52.000 140 7892.02 956.99 53945.58 88888.00 2018-05-20 19:05:53.000 140 7892.04 957.02 53945.57 88888.00 2018-05-20 19:05:54.000 140 7892.05 957.04 53945.57 88888.00 2018-05-20 19:05:55.000 140 7892.07 957.03 53945.58 88888.00 2018-05-20 19:05:56.000 140 7892.09 957.04 53945.59 88888.00 2018-05-20 19:05:57.000 140 7892.10 957.06 53945.59 88888.00 2018-05-20 19:05:58.000 140 7892.12 957.07 53945.58 88888.00 2018-05-20 19:05:59.000 140 7892.13 957.09 53945.57 88888.00 2018-05-20 19:06:00.000 140 7892.15 957.10 53945.57 88888.00 2018-05-20 19:06:01.000 140 7892.15 957.11 53945.57 88888.00 2018-05-20 19:06:02.000 140 7892.15 957.12 53945.57 88888.00 2018-05-20 19:06:03.000 140 7892.17 957.13 53945.58 88888.00 2018-05-20 19:06:04.000 140 7892.21 957.14 53945.59 88888.00 2018-05-20 19:06:05.000 140 7892.22 957.15 53945.59 88888.00 2018-05-20 19:06:06.000 140 7892.22 957.15 53945.59 88888.00 2018-05-20 19:06:07.000 140 7892.23 957.17 53945.60 88888.00 2018-05-20 19:06:08.000 140 7892.23 957.18 53945.59 88888.00 2018-05-20 19:06:09.000 140 7892.23 957.20 53945.58 88888.00 2018-05-20 19:06:10.000 140 7892.26 957.21 53945.58 88888.00 2018-05-20 19:06:11.000 140 7892.29 957.22 53945.59 88888.00 2018-05-20 19:06:12.000 140 7892.30 957.23 53945.58 88888.00 2018-05-20 19:06:13.000 140 7892.32 957.24 53945.59 88888.00 2018-05-20 19:06:14.000 140 7892.32 957.26 53945.59 88888.00 2018-05-20 19:06:15.000 140 7892.33 957.27 53945.57 88888.00 2018-05-20 19:06:16.000 140 7892.33 957.27 53945.57 88888.00 2018-05-20 19:06:17.000 140 7892.34 957.27 53945.57 88888.00 2018-05-20 19:06:18.000 140 7892.35 957.28 53945.57 88888.00 2018-05-20 19:06:19.000 140 7892.37 957.29 53945.57 88888.00 2018-05-20 19:06:20.000 140 7892.39 957.29 53945.57 88888.00 2018-05-20 19:06:21.000 140 7892.39 957.30 53945.57 88888.00 2018-05-20 19:06:22.000 140 7892.40 957.31 53945.58 88888.00 2018-05-20 19:06:23.000 140 7892.40 957.30 53945.58 88888.00 2018-05-20 19:06:24.000 140 7892.40 957.30 53945.58 88888.00 2018-05-20 19:06:25.000 140 7892.42 957.30 53945.58 88888.00 2018-05-20 19:06:26.000 140 7892.43 957.30 53945.57 88888.00 2018-05-20 19:06:27.000 140 7892.45 957.32 53945.55 88888.00 2018-05-20 19:06:28.000 140 7892.48 957.33 53945.55 88888.00 2018-05-20 19:06:29.000 140 7892.50 957.32 53945.56 88888.00 2018-05-20 19:06:30.000 140 7892.50 957.33 53945.55 88888.00 2018-05-20 19:06:31.000 140 7892.51 957.33 53945.56 88888.00 2018-05-20 19:06:32.000 140 7892.53 957.33 53945.56 88888.00 2018-05-20 19:06:33.000 140 7892.54 957.34 53945.56 88888.00 2018-05-20 19:06:34.000 140 7892.56 957.35 53945.56 88888.00 2018-05-20 19:06:35.000 140 7892.57 957.34 53945.57 88888.00 2018-05-20 19:06:36.000 140 7892.58 957.33 53945.57 88888.00 2018-05-20 19:06:37.000 140 7892.59 957.34 53945.57 88888.00 2018-05-20 19:06:38.000 140 7892.60 957.35 53945.56 88888.00 2018-05-20 19:06:39.000 140 7892.61 957.34 53945.55 88888.00 2018-05-20 19:06:40.000 140 7892.62 957.33 53945.55 88888.00 2018-05-20 19:06:41.000 140 7892.63 957.32 53945.55 88888.00 2018-05-20 19:06:42.000 140 7892.64 957.32 53945.55 88888.00 2018-05-20 19:06:43.000 140 7892.65 957.33 53945.54 88888.00 2018-05-20 19:06:44.000 140 7892.66 957.33 53945.54 88888.00 2018-05-20 19:06:45.000 140 7892.67 957.33 53945.54 88888.00 2018-05-20 19:06:46.000 140 7892.70 957.32 53945.52 88888.00 2018-05-20 19:06:47.000 140 7892.70 957.31 53945.52 88888.00 2018-05-20 19:06:48.000 140 7892.71 957.31 53945.54 88888.00 2018-05-20 19:06:49.000 140 7892.72 957.30 53945.54 88888.00 2018-05-20 19:06:50.000 140 7892.73 957.29 53945.52 88888.00 2018-05-20 19:06:51.000 140 7892.75 957.29 53945.51 88888.00 2018-05-20 19:06:52.000 140 7892.77 957.27 53945.52 88888.00 2018-05-20 19:06:53.000 140 7892.78 957.26 53945.52 88888.00 2018-05-20 19:06:54.000 140 7892.79 957.27 53945.52 88888.00 2018-05-20 19:06:55.000 140 7892.79 957.27 53945.51 88888.00 2018-05-20 19:06:56.000 140 7892.80 957.25 53945.51 88888.00 2018-05-20 19:06:57.000 140 7892.82 957.25 53945.50 88888.00 2018-05-20 19:06:58.000 140 7892.84 957.24 53945.50 88888.00 2018-05-20 19:06:59.000 140 7892.85 957.23 53945.49 88888.00 2018-05-20 19:07:00.000 140 7892.87 957.22 53945.48 88888.00 2018-05-20 19:07:01.000 140 7892.88 957.22 53945.48 88888.00 2018-05-20 19:07:02.000 140 7892.89 957.21 53945.47 88888.00 2018-05-20 19:07:03.000 140 7892.90 957.22 53945.46 88888.00 2018-05-20 19:07:04.000 140 7892.91 957.22 53945.46 88888.00 2018-05-20 19:07:05.000 140 7892.91 957.22 53945.44 88888.00 2018-05-20 19:07:06.000 140 7892.92 957.21 53945.41 88888.00 2018-05-20 19:07:07.000 140 7892.94 957.21 53945.40 88888.00 2018-05-20 19:07:08.000 140 7892.95 957.20 53945.39 88888.00 2018-05-20 19:07:09.000 140 7892.97 957.20 53945.38 88888.00 2018-05-20 19:07:10.000 140 7892.98 957.21 53945.36 88888.00 2018-05-20 19:07:11.000 140 7892.98 957.21 53945.35 88888.00 2018-05-20 19:07:12.000 140 7892.98 957.20 53945.33 88888.00 2018-05-20 19:07:13.000 140 7893.00 957.21 53945.30 88888.00 2018-05-20 19:07:14.000 140 7893.02 957.22 53945.28 88888.00 2018-05-20 19:07:15.000 140 7893.04 957.23 53945.27 88888.00 2018-05-20 19:07:16.000 140 7893.05 957.24 53945.26 88888.00 2018-05-20 19:07:17.000 140 7893.06 957.24 53945.25 88888.00 2018-05-20 19:07:18.000 140 7893.08 957.25 53945.23 88888.00 2018-05-20 19:07:19.000 140 7893.09 957.28 53945.22 88888.00 2018-05-20 19:07:20.000 140 7893.09 957.29 53945.21 88888.00 2018-05-20 19:07:21.000 140 7893.09 957.29 53945.19 88888.00 2018-05-20 19:07:22.000 140 7893.10 957.30 53945.16 88888.00 2018-05-20 19:07:23.000 140 7893.11 957.32 53945.14 88888.00 2018-05-20 19:07:24.000 140 7893.13 957.35 53945.14 88888.00 2018-05-20 19:07:25.000 140 7893.15 957.37 53945.13 88888.00 2018-05-20 19:07:26.000 140 7893.17 957.37 53945.11 88888.00 2018-05-20 19:07:27.000 140 7893.18 957.38 53945.10 88888.00 2018-05-20 19:07:28.000 140 7893.19 957.40 53945.09 88888.00 2018-05-20 19:07:29.000 140 7893.21 957.43 53945.05 88888.00 2018-05-20 19:07:30.000 140 7893.22 957.46 53945.02 88888.00 2018-05-20 19:07:31.000 140 7893.23 957.47 53945.02 88888.00 2018-05-20 19:07:32.000 140 7893.24 957.49 53945.01 88888.00 2018-05-20 19:07:33.000 140 7893.25 957.51 53945.00 88888.00 2018-05-20 19:07:34.000 140 7893.27 957.52 53944.97 88888.00 2018-05-20 19:07:35.000 140 7893.29 957.55 53944.95 88888.00 2018-05-20 19:07:36.000 140 7893.33 957.59 53944.95 88888.00 2018-05-20 19:07:37.000 140 7893.35 957.62 53944.93 88888.00 2018-05-20 19:07:38.000 140 7893.36 957.64 53944.91 88888.00 2018-05-20 19:07:39.000 140 7893.37 957.66 53944.89 88888.00 2018-05-20 19:07:40.000 140 7893.38 957.69 53944.87 88888.00 2018-05-20 19:07:41.000 140 7893.39 957.70 53944.84 88888.00 2018-05-20 19:07:42.000 140 7893.41 957.70 53944.82 88888.00 2018-05-20 19:07:43.000 140 7893.41 957.71 53944.82 88888.00 2018-05-20 19:07:44.000 140 7893.41 957.72 53944.80 88888.00 2018-05-20 19:07:45.000 140 7893.42 957.73 53944.77 88888.00 2018-05-20 19:07:46.000 140 7893.44 957.75 53944.77 88888.00 2018-05-20 19:07:47.000 140 7893.45 957.76 53944.75 88888.00 2018-05-20 19:07:48.000 140 7893.47 957.76 53944.72 88888.00 2018-05-20 19:07:49.000 140 7893.48 957.76 53944.70 88888.00 2018-05-20 19:07:50.000 140 7893.49 957.76 53944.70 88888.00 2018-05-20 19:07:51.000 140 7893.50 957.77 53944.69 88888.00 2018-05-20 19:07:52.000 140 7893.50 957.78 53944.67 88888.00 2018-05-20 19:07:53.000 140 7893.51 957.77 53944.66 88888.00 2018-05-20 19:07:54.000 140 7893.52 957.77 53944.65 88888.00 2018-05-20 19:07:55.000 140 7893.53 957.76 53944.64 88888.00 2018-05-20 19:07:56.000 140 7893.55 957.78 53944.62 88888.00 2018-05-20 19:07:57.000 140 7893.57 957.79 53944.61 88888.00 2018-05-20 19:07:58.000 140 7893.59 957.78 53944.60 88888.00 2018-05-20 19:07:59.000 140 7893.60 957.76 53944.58 88888.00 2018-05-20 19:08:00.000 140 7893.61 957.76 53944.55 88888.00 2018-05-20 19:08:01.000 140 7893.61 957.75 53944.54 88888.00 2018-05-20 19:08:02.000 140 7893.62 957.75 53944.53 88888.00 2018-05-20 19:08:03.000 140 7893.64 957.75 53944.50 88888.00 2018-05-20 19:08:04.000 140 7893.64 957.75 53944.48 88888.00 2018-05-20 19:08:05.000 140 7893.64 957.76 53944.47 88888.00 2018-05-20 19:08:06.000 140 7893.65 957.77 53944.46 88888.00 2018-05-20 19:08:07.000 140 7893.65 957.76 53944.44 88888.00 2018-05-20 19:08:08.000 140 7893.66 957.77 53944.43 88888.00 2018-05-20 19:08:09.000 140 7893.66 957.80 53944.41 88888.00 2018-05-20 19:08:10.000 140 7893.66 957.81 53944.38 88888.00 2018-05-20 19:08:11.000 140 7893.66 957.80 53944.35 88888.00 2018-05-20 19:08:12.000 140 7893.65 957.80 53944.32 88888.00 2018-05-20 19:08:13.000 140 7893.64 957.78 53944.30 88888.00 2018-05-20 19:08:14.000 140 7893.62 957.78 53944.26 88888.00 2018-05-20 19:08:15.000 140 7893.60 957.80 53944.22 88888.00 2018-05-20 19:08:16.000 140 7893.59 957.81 53944.19 88888.00 2018-05-20 19:08:17.000 140 7893.59 957.82 53944.17 88888.00 2018-05-20 19:08:18.000 140 7893.59 957.82 53944.14 88888.00 2018-05-20 19:08:19.000 140 7893.56 957.82 53944.11 88888.00 2018-05-20 19:08:20.000 140 7893.54 957.83 53944.07 88888.00 2018-05-20 19:08:21.000 140 7893.52 957.83 53944.04 88888.00 2018-05-20 19:08:22.000 140 7893.50 957.82 53944.00 88888.00 2018-05-20 19:08:23.000 140 7893.47 957.82 53943.96 88888.00 2018-05-20 19:08:24.000 140 7893.45 957.83 53943.93 88888.00 2018-05-20 19:08:25.000 140 7893.44 957.83 53943.89 88888.00 2018-05-20 19:08:26.000 140 7893.42 957.83 53943.85 88888.00 2018-05-20 19:08:27.000 140 7893.40 957.84 53943.82 88888.00 2018-05-20 19:08:28.000 140 7893.40 957.83 53943.79 88888.00 2018-05-20 19:08:29.000 140 7893.38 957.81 53943.76 88888.00 2018-05-20 19:08:30.000 140 7893.36 957.82 53943.74 88888.00 2018-05-20 19:08:31.000 140 7893.36 957.82 53943.72 88888.00 2018-05-20 19:08:32.000 140 7893.36 957.81 53943.70 88888.00 2018-05-20 19:08:33.000 140 7893.36 957.81 53943.66 88888.00 2018-05-20 19:08:34.000 140 7893.35 957.81 53943.64 88888.00 2018-05-20 19:08:35.000 140 7893.35 957.81 53943.61 88888.00 2018-05-20 19:08:36.000 140 7893.35 957.81 53943.59 88888.00 2018-05-20 19:08:37.000 140 7893.35 957.80 53943.57 88888.00 2018-05-20 19:08:38.000 140 7893.36 957.79 53943.55 88888.00 2018-05-20 19:08:39.000 140 7893.35 957.80 53943.54 88888.00 2018-05-20 19:08:40.000 140 7893.35 957.80 53943.52 88888.00 2018-05-20 19:08:41.000 140 7893.35 957.81 53943.50 88888.00 2018-05-20 19:08:42.000 140 7893.34 957.82 53943.46 88888.00 2018-05-20 19:08:43.000 140 7893.34 957.83 53943.43 88888.00 2018-05-20 19:08:44.000 140 7893.34 957.84 53943.41 88888.00 2018-05-20 19:08:45.000 140 7893.34 957.83 53943.39 88888.00 2018-05-20 19:08:46.000 140 7893.33 957.83 53943.37 88888.00 2018-05-20 19:08:47.000 140 7893.33 957.86 53943.36 88888.00 2018-05-20 19:08:48.000 140 7893.34 957.88 53943.34 88888.00 2018-05-20 19:08:49.000 140 7893.33 957.87 53943.31 88888.00 2018-05-20 19:08:50.000 140 7893.33 957.88 53943.28 88888.00 2018-05-20 19:08:51.000 140 7893.32 957.90 53943.25 88888.00 2018-05-20 19:08:52.000 140 7893.32 957.91 53943.22 88888.00 2018-05-20 19:08:53.000 140 7893.32 957.93 53943.20 88888.00 2018-05-20 19:08:54.000 140 7893.33 957.93 53943.19 88888.00 2018-05-20 19:08:55.000 140 7893.33 957.93 53943.17 88888.00 2018-05-20 19:08:56.000 140 7893.33 957.94 53943.15 88888.00 2018-05-20 19:08:57.000 140 7893.33 957.94 53943.12 88888.00 2018-05-20 19:08:58.000 140 7893.33 957.95 53943.09 88888.00 2018-05-20 19:08:59.000 140 7893.33 957.96 53943.08 88888.00 2018-05-20 19:09:00.000 140 7893.34 957.98 53943.07 88888.00 2018-05-20 19:09:01.000 140 7893.35 957.98 53943.04 88888.00 2018-05-20 19:09:02.000 140 7893.35 957.98 53943.02 88888.00 2018-05-20 19:09:03.000 140 7893.34 957.97 53943.00 88888.00 2018-05-20 19:09:04.000 140 7893.34 957.96 53942.98 88888.00 2018-05-20 19:09:05.000 140 7893.35 957.96 53942.95 88888.00 2018-05-20 19:09:06.000 140 7893.35 957.96 53942.93 88888.00 2018-05-20 19:09:07.000 140 7893.36 957.96 53942.91 88888.00 2018-05-20 19:09:08.000 140 7893.36 957.97 53942.89 88888.00 2018-05-20 19:09:09.000 140 7893.35 957.97 53942.87 88888.00 2018-05-20 19:09:10.000 140 7893.34 957.97 53942.84 88888.00 2018-05-20 19:09:11.000 140 7893.34 957.96 53942.82 88888.00 2018-05-20 19:09:12.000 140 7893.33 957.94 53942.79 88888.00 2018-05-20 19:09:13.000 140 7893.32 957.93 53942.76 88888.00 2018-05-20 19:09:14.000 140 7893.32 957.94 53942.74 88888.00 2018-05-20 19:09:15.000 140 7893.33 957.94 53942.72 88888.00 2018-05-20 19:09:16.000 140 7893.32 957.93 53942.69 88888.00 2018-05-20 19:09:17.000 140 7893.31 957.92 53942.65 88888.00 2018-05-20 19:09:18.000 140 7893.30 957.92 53942.62 88888.00 2018-05-20 19:09:19.000 140 7893.29 957.92 53942.60 88888.00 2018-05-20 19:09:20.000 140 7893.30 957.91 53942.57 88888.00 2018-05-20 19:09:21.000 140 7893.29 957.92 53942.54 88888.00 2018-05-20 19:09:22.000 140 7893.29 957.93 53942.51 88888.00 2018-05-20 19:09:23.000 140 7893.29 957.94 53942.48 88888.00 2018-05-20 19:09:24.000 140 7893.28 957.92 53942.46 88888.00 2018-05-20 19:09:25.000 140 7893.26 957.90 53942.45 88888.00 2018-05-20 19:09:26.000 140 7893.26 957.90 53942.43 88888.00 2018-05-20 19:09:27.000 140 7893.26 957.90 53942.39 88888.00 2018-05-20 19:09:28.000 140 7893.24 957.90 53942.36 88888.00 2018-05-20 19:09:29.000 140 7893.23 957.89 53942.34 88888.00 2018-05-20 19:09:30.000 140 7893.22 957.87 53942.32 88888.00 2018-05-20 19:09:31.000 140 7893.22 957.87 53942.29 88888.00 2018-05-20 19:09:32.000 140 7893.21 957.89 53942.27 88888.00 2018-05-20 19:09:33.000 140 7893.21 957.89 53942.24 88888.00 2018-05-20 19:09:34.000 140 7893.22 957.88 53942.22 88888.00 2018-05-20 19:09:35.000 140 7893.21 957.85 53942.21 88888.00 2018-05-20 19:09:36.000 140 7893.20 957.84 53942.18 88888.00 2018-05-20 19:09:37.000 140 7893.19 957.83 53942.16 88888.00 2018-05-20 19:09:38.000 140 7893.21 957.83 53942.13 88888.00 2018-05-20 19:09:39.000 140 7893.22 957.85 53942.10 88888.00 2018-05-20 19:09:40.000 140 7893.22 957.85 53942.08 88888.00 2018-05-20 19:09:41.000 140 7893.22 957.85 53942.07 88888.00 2018-05-20 19:09:42.000 140 7893.21 957.83 53942.04 88888.00 2018-05-20 19:09:43.000 140 7893.20 957.83 53942.02 88888.00 2018-05-20 19:09:44.000 140 7893.20 957.82 53942.00 88888.00 2018-05-20 19:09:45.000 140 7893.21 957.81 53941.98 88888.00 2018-05-20 19:09:46.000 140 7893.21 957.80 53941.96 88888.00 2018-05-20 19:09:47.000 140 7893.19 957.81 53941.94 88888.00 2018-05-20 19:09:48.000 140 7893.18 957.79 53941.90 88888.00 2018-05-20 19:09:49.000 140 7893.17 957.78 53941.87 88888.00 2018-05-20 19:09:50.000 140 7893.16 957.77 53941.85 88888.00 2018-05-20 19:09:51.000 140 7893.15 957.76 53941.82 88888.00 2018-05-20 19:09:52.000 140 7893.13 957.75 53941.80 88888.00 2018-05-20 19:09:53.000 140 7893.13 957.74 53941.77 88888.00 2018-05-20 19:09:54.000 140 7893.13 957.73 53941.74 88888.00 2018-05-20 19:09:55.000 140 7893.11 957.73 53941.71 88888.00 2018-05-20 19:09:56.000 140 7893.11 957.73 53941.68 88888.00 2018-05-20 19:09:57.000 140 7893.10 957.71 53941.66 88888.00 2018-05-20 19:09:58.000 140 7893.09 957.70 53941.62 88888.00 2018-05-20 19:09:59.000 140 7893.09 957.69 53941.59 88888.00 2018-05-20 19:10:00.000 140 7893.08 957.66 53941.55 88888.00 2018-05-20 19:10:01.000 140 7893.06 957.65 53941.53 88888.00 2018-05-20 19:10:02.000 140 7893.04 957.65 53941.50 88888.00 2018-05-20 19:10:03.000 140 7893.02 957.64 53941.48 88888.00 2018-05-20 19:10:04.000 140 7893.00 957.62 53941.46 88888.00 2018-05-20 19:10:05.000 140 7893.00 957.61 53941.43 88888.00 2018-05-20 19:10:06.000 140 7893.00 957.60 53941.39 88888.00 2018-05-20 19:10:07.000 140 7892.99 957.59 53941.37 88888.00 2018-05-20 19:10:08.000 140 7892.98 957.56 53941.35 88888.00 2018-05-20 19:10:09.000 140 7892.95 957.53 53941.32 88888.00 2018-05-20 19:10:10.000 140 7892.93 957.51 53941.29 88888.00 2018-05-20 19:10:11.000 140 7892.93 957.50 53941.27 88888.00 2018-05-20 19:10:12.000 140 7892.92 957.49 53941.25 88888.00 2018-05-20 19:10:13.000 140 7892.93 957.49 53941.23 88888.00 2018-05-20 19:10:14.000 140 7892.93 957.49 53941.21 88888.00 2018-05-20 19:10:15.000 140 7892.91 957.47 53941.17 88888.00 2018-05-20 19:10:16.000 140 7892.90 957.45 53941.15 88888.00 2018-05-20 19:10:17.000 140 7892.88 957.43 53941.13 88888.00 2018-05-20 19:10:18.000 140 7892.86 957.42 53941.10 88888.00 2018-05-20 19:10:19.000 140 7892.87 957.41 53941.07 88888.00 2018-05-20 19:10:20.000 140 7892.87 957.40 53941.04 88888.00 2018-05-20 19:10:21.000 140 7892.86 957.38 53941.02 88888.00 2018-05-20 19:10:22.000 140 7892.84 957.37 53941.00 88888.00 2018-05-20 19:10:23.000 140 7892.82 957.36 53940.95 88888.00 2018-05-20 19:10:24.000 140 7892.80 957.34 53940.91 88888.00 2018-05-20 19:10:25.000 140 7892.78 957.31 53940.89 88888.00 2018-05-20 19:10:26.000 140 7892.76 957.30 53940.86 88888.00 2018-05-20 19:10:27.000 140 7892.73 957.29 53940.82 88888.00 2018-05-20 19:10:28.000 140 7892.71 957.27 53940.79 88888.00 2018-05-20 19:10:29.000 140 7892.70 957.27 53940.76 88888.00 2018-05-20 19:10:30.000 140 7892.69 957.26 53940.73 88888.00 2018-05-20 19:10:31.000 140 7892.66 957.25 53940.70 88888.00 2018-05-20 19:10:32.000 140 7892.64 957.23 53940.67 88888.00 2018-05-20 19:10:33.000 140 7892.63 957.21 53940.64 88888.00 2018-05-20 19:10:34.000 140 7892.62 957.19 53940.61 88888.00 2018-05-20 19:10:35.000 140 7892.59 957.17 53940.60 88888.00 2018-05-20 19:10:36.000 140 7892.57 957.14 53940.57 88888.00 2018-05-20 19:10:37.000 140 7892.55 957.12 53940.52 88888.00 2018-05-20 19:10:38.000 140 7892.54 957.11 53940.49 88888.00 2018-05-20 19:10:39.000 140 7892.53 957.10 53940.48 88888.00 2018-05-20 19:10:40.000 140 7892.52 957.07 53940.44 88888.00 2018-05-20 19:10:41.000 140 7892.51 957.05 53940.40 88888.00 2018-05-20 19:10:42.000 140 7892.49 957.04 53940.38 88888.00 2018-05-20 19:10:43.000 140 7892.46 957.03 53940.36 88888.00 2018-05-20 19:10:44.000 140 7892.45 957.00 53940.33 88888.00 2018-05-20 19:10:45.000 140 7892.43 956.96 53940.29 88888.00 2018-05-20 19:10:46.000 140 7892.41 956.94 53940.26 88888.00 2018-05-20 19:10:47.000 140 7892.40 956.93 53940.24 88888.00 2018-05-20 19:10:48.000 140 7892.39 956.92 53940.21 88888.00 2018-05-20 19:10:49.000 140 7892.37 956.89 53940.18 88888.00 2018-05-20 19:10:50.000 140 7892.35 956.86 53940.16 88888.00 2018-05-20 19:10:51.000 140 7892.33 956.85 53940.14 88888.00 2018-05-20 19:10:52.000 140 7892.32 956.84 53940.12 88888.00 2018-05-20 19:10:53.000 140 7892.31 956.82 53940.09 88888.00 2018-05-20 19:10:54.000 140 7892.31 956.82 53940.06 88888.00 2018-05-20 19:10:55.000 140 7892.29 956.81 53940.04 88888.00 2018-05-20 19:10:56.000 140 7892.27 956.79 53940.02 88888.00 2018-05-20 19:10:57.000 140 7892.26 956.78 53939.99 88888.00 2018-05-20 19:10:58.000 140 7892.25 956.77 53939.96 88888.00 2018-05-20 19:10:59.000 140 7892.24 956.76 53939.93 88888.00 2018-05-20 19:11:00.000 140 7892.23 956.74 53939.89 88888.00 2018-05-20 19:11:01.000 140 7892.21 956.73 53939.87 88888.00 2018-05-20 19:11:02.000 140 7892.18 956.71 53939.85 88888.00 2018-05-20 19:11:03.000 140 7892.17 956.69 53939.82 88888.00 2018-05-20 19:11:04.000 140 7892.15 956.67 53939.78 88888.00 2018-05-20 19:11:05.000 140 7892.14 956.66 53939.75 88888.00 2018-05-20 19:11:06.000 140 7892.13 956.65 53939.73 88888.00 2018-05-20 19:11:07.000 140 7892.11 956.66 53939.71 88888.00 2018-05-20 19:11:08.000 140 7892.08 956.66 53939.68 88888.00 2018-05-20 19:11:09.000 140 7892.07 956.64 53939.65 88888.00 2018-05-20 19:11:10.000 140 7892.06 956.62 53939.61 88888.00 2018-05-20 19:11:11.000 140 7892.03 956.62 53939.59 88888.00 2018-05-20 19:11:12.000 140 7892.00 956.61 53939.56 88888.00 2018-05-20 19:11:13.000 140 7891.98 956.59 53939.53 88888.00 2018-05-20 19:11:14.000 140 7891.96 956.56 53939.49 88888.00 2018-05-20 19:11:15.000 140 7891.93 956.52 53939.46 88888.00 2018-05-20 19:11:16.000 140 7891.90 956.49 53939.43 88888.00 2018-05-20 19:11:17.000 140 7891.88 956.48 53939.41 88888.00 2018-05-20 19:11:18.000 140 7891.88 956.48 53939.37 88888.00 2018-05-20 19:11:19.000 140 7891.86 956.47 53939.34 88888.00 2018-05-20 19:11:20.000 140 7891.84 956.46 53939.32 88888.00 2018-05-20 19:11:21.000 140 7891.82 956.43 53939.31 88888.00 2018-05-20 19:11:22.000 140 7891.80 956.41 53939.28 88888.00 2018-05-20 19:11:23.000 140 7891.78 956.41 53939.26 88888.00 2018-05-20 19:11:24.000 140 7891.75 956.40 53939.24 88888.00 2018-05-20 19:11:25.000 140 7891.72 956.35 53939.21 88888.00 2018-05-20 19:11:26.000 140 7891.70 956.32 53939.18 88888.00 2018-05-20 19:11:27.000 140 7891.68 956.31 53939.14 88888.00 2018-05-20 19:11:28.000 140 7891.66 956.29 53939.10 88888.00 2018-05-20 19:11:29.000 140 7891.65 956.27 53939.08 88888.00 2018-05-20 19:11:30.000 140 7891.63 956.27 53939.05 88888.00 2018-05-20 19:11:31.000 140 7891.61 956.25 53939.03 88888.00 2018-05-20 19:11:32.000 140 7891.61 956.25 53939.01 88888.00 2018-05-20 19:11:33.000 140 7891.60 956.24 53938.98 88888.00 2018-05-20 19:11:34.000 140 7891.58 956.23 53938.95 88888.00 2018-05-20 19:11:35.000 140 7891.56 956.22 53938.93 88888.00 2018-05-20 19:11:36.000 140 7891.53 956.22 53938.90 88888.00 2018-05-20 19:11:37.000 140 7891.50 956.20 53938.86 88888.00 2018-05-20 19:11:38.000 140 7891.48 956.18 53938.83 88888.00 2018-05-20 19:11:39.000 140 7891.46 956.18 53938.80 88888.00 2018-05-20 19:11:40.000 140 7891.43 956.16 53938.76 88888.00 2018-05-20 19:11:41.000 140 7891.40 956.14 53938.74 88888.00 2018-05-20 19:11:42.000 140 7891.39 956.13 53938.71 88888.00 2018-05-20 19:11:43.000 140 7891.35 956.10 53938.65 88888.00 2018-05-20 19:11:44.000 140 7891.31 956.08 53938.61 88888.00 2018-05-20 19:11:45.000 140 7891.28 956.06 53938.59 88888.00 2018-05-20 19:11:46.000 140 7891.25 956.04 53938.57 88888.00 2018-05-20 19:11:47.000 140 7891.22 956.02 53938.52 88888.00 2018-05-20 19:11:48.000 140 7891.20 956.02 53938.49 88888.00 2018-05-20 19:11:49.000 140 7891.18 956.01 53938.46 88888.00 2018-05-20 19:11:50.000 140 7891.16 955.99 53938.42 88888.00 2018-05-20 19:11:51.000 140 7891.13 955.97 53938.39 88888.00 2018-05-20 19:11:52.000 140 7891.10 955.96 53938.36 88888.00 2018-05-20 19:11:53.000 140 7891.07 955.95 53938.31 88888.00 2018-05-20 19:11:54.000 140 7891.06 955.94 53938.28 88888.00 2018-05-20 19:11:55.000 140 7891.04 955.92 53938.26 88888.00 2018-05-20 19:11:56.000 140 7891.02 955.90 53938.23 88888.00 2018-05-20 19:11:57.000 140 7890.99 955.88 53938.20 88888.00 2018-05-20 19:11:58.000 140 7890.97 955.89 53938.18 88888.00 2018-05-20 19:11:59.000 140 7890.96 955.90 53938.16 88888.00 2018-05-20 19:12:00.000 140 7890.95 955.89 53938.12 88888.00 2018-05-20 19:12:01.000 140 7890.94 955.87 53938.07 88888.00 2018-05-20 19:12:02.000 140 7890.92 955.85 53938.05 88888.00 2018-05-20 19:12:03.000 140 7890.89 955.84 53938.02 88888.00 2018-05-20 19:12:04.000 140 7890.88 955.83 53938.01 88888.00 2018-05-20 19:12:05.000 140 7890.87 955.82 53937.99 88888.00 2018-05-20 19:12:06.000 140 7890.86 955.82 53937.98 88888.00 2018-05-20 19:12:07.000 140 7890.85 955.81 53937.96 88888.00 2018-05-20 19:12:08.000 140 7890.85 955.79 53937.94 88888.00 2018-05-20 19:12:09.000 140 7890.84 955.79 53937.91 88888.00 2018-05-20 19:12:10.000 140 7890.82 955.78 53937.88 88888.00 2018-05-20 19:12:11.000 140 7890.81 955.77 53937.86 88888.00 2018-05-20 19:12:12.000 140 7890.80 955.77 53937.84 88888.00 2018-05-20 19:12:13.000 140 7890.81 955.78 53937.82 88888.00 2018-05-20 19:12:14.000 140 7890.81 955.77 53937.81 88888.00 2018-05-20 19:12:15.000 140 7890.80 955.75 53937.79 88888.00 2018-05-20 19:12:16.000 140 7890.80 955.74 53937.77 88888.00 2018-05-20 19:12:17.000 140 7890.79 955.73 53937.75 88888.00 2018-05-20 19:12:18.000 140 7890.79 955.71 53937.72 88888.00 2018-05-20 19:12:19.000 140 7890.79 955.71 53937.70 88888.00 2018-05-20 19:12:20.000 140 7890.79 955.70 53937.68 88888.00 2018-05-20 19:12:21.000 140 7890.79 955.69 53937.67 88888.00 2018-05-20 19:12:22.000 140 7890.80 955.68 53937.66 88888.00 2018-05-20 19:12:23.000 140 7890.80 955.67 53937.67 88888.00 2018-05-20 19:12:24.000 140 7890.80 955.66 53937.66 88888.00 2018-05-20 19:12:25.000 140 7890.79 955.66 53937.62 88888.00 2018-05-20 19:12:26.000 140 7890.79 955.66 53937.60 88888.00 2018-05-20 19:12:27.000 140 7890.80 955.66 53937.58 88888.00 2018-05-20 19:12:28.000 140 7890.80 955.67 53937.57 88888.00 2018-05-20 19:12:29.000 140 7890.80 955.67 53937.54 88888.00 2018-05-20 19:12:30.000 140 7890.79 955.68 53937.51 88888.00 2018-05-20 19:12:31.000 140 7890.77 955.67 53937.47 88888.00 2018-05-20 19:12:32.000 140 7890.75 955.66 53937.43 88888.00 2018-05-20 19:12:33.000 140 7890.74 955.64 53937.40 88888.00 2018-05-20 19:12:34.000 140 7890.72 955.63 53937.38 88888.00 2018-05-20 19:12:35.000 140 7890.71 955.62 53937.35 88888.00 2018-05-20 19:12:36.000 140 7890.69 955.62 53937.32 88888.00 2018-05-20 19:12:37.000 140 7890.68 955.63 53937.29 88888.00 2018-05-20 19:12:38.000 140 7890.68 955.62 53937.26 88888.00 2018-05-20 19:12:39.000 140 7890.67 955.61 53937.24 88888.00 2018-05-20 19:12:40.000 140 7890.66 955.61 53937.21 88888.00 2018-05-20 19:12:41.000 140 7890.64 955.61 53937.19 88888.00 2018-05-20 19:12:42.000 140 7890.62 955.59 53937.17 88888.00 2018-05-20 19:12:43.000 140 7890.60 955.57 53937.14 88888.00 2018-05-20 19:12:44.000 140 7890.59 955.56 53937.11 88888.00 2018-05-20 19:12:45.000 140 7890.59 955.56 53937.08 88888.00 2018-05-20 19:12:46.000 140 7890.59 955.56 53937.05 88888.00 2018-05-20 19:12:47.000 140 7890.60 955.57 53937.03 88888.00 2018-05-20 19:12:48.000 140 7890.60 955.56 53937.01 88888.00 2018-05-20 19:12:49.000 140 7890.59 955.55 53936.99 88888.00 2018-05-20 19:12:50.000 140 7890.58 955.54 53936.97 88888.00 2018-05-20 19:12:51.000 140 7890.57 955.54 53936.95 88888.00 2018-05-20 19:12:52.000 140 7890.56 955.53 53936.92 88888.00 2018-05-20 19:12:53.000 140 7890.55 955.51 53936.89 88888.00 2018-05-20 19:12:54.000 140 7890.54 955.50 53936.87 88888.00 2018-05-20 19:12:55.000 140 7890.53 955.48 53936.84 88888.00 2018-05-20 19:12:56.000 140 7890.52 955.47 53936.81 88888.00 2018-05-20 19:12:57.000 140 7890.50 955.47 53936.78 88888.00 2018-05-20 19:12:58.000 140 7890.50 955.47 53936.75 88888.00 2018-05-20 19:12:59.000 140 7890.50 955.46 53936.73 88888.00 2018-05-20 19:13:00.000 140 7890.49 955.45 53936.71 88888.00 2018-05-20 19:13:01.000 140 7890.47 955.44 53936.68 88888.00 2018-05-20 19:13:02.000 140 7890.46 955.43 53936.66 88888.00 2018-05-20 19:13:03.000 140 7890.42 955.40 53936.63 88888.00 2018-05-20 19:13:04.000 140 7890.39 955.37 53936.61 88888.00 2018-05-20 19:13:05.000 140 7890.38 955.36 53936.58 88888.00 2018-05-20 19:13:06.000 140 7890.38 955.35 53936.55 88888.00 2018-05-20 19:13:07.000 140 7890.36 955.36 53936.52 88888.00 2018-05-20 19:13:08.000 140 7890.36 955.36 53936.50 88888.00 2018-05-20 19:13:09.000 140 7890.35 955.36 53936.48 88888.00 2018-05-20 19:13:10.000 140 7890.34 955.35 53936.46 88888.00 2018-05-20 19:13:11.000 140 7890.33 955.34 53936.43 88888.00 2018-05-20 19:13:12.000 140 7890.31 955.33 53936.41 88888.00 2018-05-20 19:13:13.000 140 7890.30 955.32 53936.39 88888.00 2018-05-20 19:13:14.000 140 7890.30 955.32 53936.37 88888.00 2018-05-20 19:13:15.000 140 7890.31 955.32 53936.35 88888.00 2018-05-20 19:13:16.000 140 7890.30 955.30 53936.34 88888.00 2018-05-20 19:13:17.000 140 7890.28 955.29 53936.32 88888.00 2018-05-20 19:13:18.000 140 7890.28 955.28 53936.30 88888.00 2018-05-20 19:13:19.000 140 7890.27 955.26 53936.27 88888.00 2018-05-20 19:13:20.000 140 7890.26 955.24 53936.24 88888.00 2018-05-20 19:13:21.000 140 7890.25 955.25 53936.23 88888.00 2018-05-20 19:13:22.000 140 7890.25 955.25 53936.21 88888.00 2018-05-20 19:13:23.000 140 7890.24 955.24 53936.18 88888.00 2018-05-20 19:13:24.000 140 7890.23 955.24 53936.16 88888.00 2018-05-20 19:13:25.000 140 7890.21 955.23 53936.13 88888.00 2018-05-20 19:13:26.000 140 7890.20 955.21 53936.10 88888.00 2018-05-20 19:13:27.000 140 7890.19 955.21 53936.07 88888.00 2018-05-20 19:13:28.000 140 7890.18 955.21 53936.05 88888.00 2018-05-20 19:13:29.000 140 7890.16 955.21 53936.03 88888.00 2018-05-20 19:13:30.000 140 7890.14 955.18 53936.00 88888.00 2018-05-20 19:13:31.000 140 7890.12 955.16 53935.97 88888.00 2018-05-20 19:13:32.000 140 7890.09 955.15 53935.94 88888.00 2018-05-20 19:13:33.000 140 7890.07 955.14 53935.91 88888.00 2018-05-20 19:13:34.000 140 7890.05 955.14 53935.89 88888.00 2018-05-20 19:13:35.000 140 7890.03 955.14 53935.86 88888.00 2018-05-20 19:13:36.000 140 7890.01 955.12 53935.81 88888.00 2018-05-20 19:13:37.000 140 7889.99 955.09 53935.78 88888.00 2018-05-20 19:13:38.000 140 7889.95 955.08 53935.75 88888.00 2018-05-20 19:13:39.000 140 7889.92 955.07 53935.71 88888.00 2018-05-20 19:13:40.000 140 7889.89 955.06 53935.67 88888.00 2018-05-20 19:13:41.000 140 7889.86 955.05 53935.64 88888.00 2018-05-20 19:13:42.000 140 7889.82 955.03 53935.62 88888.00 2018-05-20 19:13:43.000 140 7889.79 955.01 53935.60 88888.00 2018-05-20 19:13:44.000 140 7889.77 955.01 53935.56 88888.00 2018-05-20 19:13:45.000 140 7889.76 955.00 53935.54 88888.00 2018-05-20 19:13:46.000 140 7889.74 955.00 53935.51 88888.00 2018-05-20 19:13:47.000 140 7889.72 954.99 53935.49 88888.00 2018-05-20 19:13:48.000 140 7889.70 954.98 53935.46 88888.00 2018-05-20 19:13:49.000 140 7889.68 954.96 53935.42 88888.00 2018-05-20 19:13:50.000 140 7889.65 954.94 53935.38 88888.00 2018-05-20 19:13:51.000 140 7889.63 954.94 53935.36 88888.00 2018-05-20 19:13:52.000 140 7889.62 954.93 53935.34 88888.00 2018-05-20 19:13:53.000 140 7889.60 954.93 53935.32 88888.00 2018-05-20 19:13:54.000 140 7889.59 954.93 53935.31 88888.00 2018-05-20 19:13:55.000 140 7889.58 954.90 53935.29 88888.00 2018-05-20 19:13:56.000 140 7889.56 954.88 53935.26 88888.00 2018-05-20 19:13:57.000 140 7889.54 954.86 53935.24 88888.00 2018-05-20 19:13:58.000 140 7889.52 954.83 53935.22 88888.00 2018-05-20 19:13:59.000 140 7889.50 954.82 53935.19 88888.00 2018-05-20 19:14:00.000 140 7889.49 954.81 53935.17 88888.00 2018-05-20 19:14:01.000 140 7889.49 954.79 53935.15 88888.00 2018-05-20 19:14:02.000 140 7889.47 954.78 53935.14 88888.00 2018-05-20 19:14:03.000 140 7889.46 954.76 53935.14 88888.00 2018-05-20 19:14:04.000 140 7889.47 954.74 53935.12 88888.00 2018-05-20 19:14:05.000 140 7889.48 954.74 53935.11 88888.00 2018-05-20 19:14:06.000 140 7889.48 954.75 53935.11 88888.00 2018-05-20 19:14:07.000 140 7889.48 954.73 53935.09 88888.00 2018-05-20 19:14:08.000 140 7889.46 954.68 53935.07 88888.00 2018-05-20 19:14:09.000 140 7889.44 954.65 53935.05 88888.00 2018-05-20 19:14:10.000 140 7889.42 954.63 53935.03 88888.00 2018-05-20 19:14:11.000 140 7889.40 954.60 53935.00 88888.00 2018-05-20 19:14:12.000 140 7889.39 954.57 53935.00 88888.00 2018-05-20 19:14:13.000 140 7889.38 954.56 53934.99 88888.00 2018-05-20 19:14:14.000 140 7889.37 954.55 53934.97 88888.00 2018-05-20 19:14:15.000 140 7889.37 954.54 53934.94 88888.00 2018-05-20 19:14:16.000 140 7889.37 954.52 53934.92 88888.00 2018-05-20 19:14:17.000 140 7889.36 954.51 53934.89 88888.00 2018-05-20 19:14:18.000 140 7889.35 954.49 53934.88 88888.00 2018-05-20 19:14:19.000 140 7889.32 954.48 53934.86 88888.00 2018-05-20 19:14:20.000 140 7889.31 954.47 53934.83 88888.00 2018-05-20 19:14:21.000 140 7889.31 954.47 53934.81 88888.00 2018-05-20 19:14:22.000 140 7889.29 954.46 53934.80 88888.00 2018-05-20 19:14:23.000 140 7889.26 954.45 53934.78 88888.00 2018-05-20 19:14:24.000 140 7889.24 954.43 53934.76 88888.00 2018-05-20 19:14:25.000 140 7889.23 954.42 53934.73 88888.00 2018-05-20 19:14:26.000 140 7889.22 954.38 53934.71 88888.00 2018-05-20 19:14:27.000 140 7889.20 954.36 53934.69 88888.00 2018-05-20 19:14:28.000 140 7889.19 954.35 53934.68 88888.00 2018-05-20 19:14:29.000 140 7889.18 954.36 53934.66 88888.00 2018-05-20 19:14:30.000 140 7889.15 954.35 53934.63 88888.00 2018-05-20 19:14:31.000 140 7889.13 954.33 53934.60 88888.00 2018-05-20 19:14:32.000 140 7889.12 954.30 53934.58 88888.00 2018-05-20 19:14:33.000 140 7889.10 954.29 53934.57 88888.00 2018-05-20 19:14:34.000 140 7889.08 954.27 53934.55 88888.00 2018-05-20 19:14:35.000 140 7889.07 954.26 53934.54 88888.00 2018-05-20 19:14:36.000 140 7889.06 954.24 53934.51 88888.00 2018-05-20 19:14:37.000 140 7889.05 954.22 53934.50 88888.00 2018-05-20 19:14:38.000 140 7889.04 954.21 53934.48 88888.00 2018-05-20 19:14:39.000 140 7889.02 954.18 53934.45 88888.00 2018-05-20 19:14:40.000 140 7888.98 954.15 53934.43 88888.00 2018-05-20 19:14:41.000 140 7888.96 954.13 53934.41 88888.00 2018-05-20 19:14:42.000 140 7888.94 954.10 53934.38 88888.00 2018-05-20 19:14:43.000 140 7888.92 954.08 53934.36 88888.00 2018-05-20 19:14:44.000 140 7888.90 954.07 53934.35 88888.00 2018-05-20 19:14:45.000 140 7888.87 954.04 53934.32 88888.00 2018-05-20 19:14:46.000 140 7888.86 954.02 53934.30 88888.00 2018-05-20 19:14:47.000 140 7888.84 953.99 53934.28 88888.00 2018-05-20 19:14:48.000 140 7888.81 953.97 53934.25 88888.00 2018-05-20 19:14:49.000 140 7888.79 953.96 53934.23 88888.00 2018-05-20 19:14:50.000 140 7888.77 953.94 53934.21 88888.00 2018-05-20 19:14:51.000 140 7888.74 953.92 53934.19 88888.00 2018-05-20 19:14:52.000 140 7888.72 953.92 53934.16 88888.00 2018-05-20 19:14:53.000 140 7888.70 953.91 53934.14 88888.00 2018-05-20 19:14:54.000 140 7888.67 953.89 53934.11 88888.00 2018-05-20 19:14:55.000 140 7888.64 953.88 53934.09 88888.00 2018-05-20 19:14:56.000 140 7888.62 953.87 53934.08 88888.00 2018-05-20 19:14:57.000 140 7888.60 953.85 53934.05 88888.00 2018-05-20 19:14:58.000 140 7888.59 953.83 53934.04 88888.00 2018-05-20 19:14:59.000 140 7888.58 953.82 53934.02 88888.00 2018-05-20 19:15:00.000 140 7888.56 953.81 53934.00 88888.00 2018-05-20 19:15:01.000 140 7888.53 953.79 53933.98 88888.00 2018-05-20 19:15:02.000 140 7888.52 953.77 53933.95 88888.00 2018-05-20 19:15:03.000 140 7888.51 953.76 53933.93 88888.00 2018-05-20 19:15:04.000 140 7888.50 953.74 53933.91 88888.00 2018-05-20 19:15:05.000 140 7888.49 953.72 53933.91 88888.00 2018-05-20 19:15:06.000 140 7888.48 953.73 53933.89 88888.00 2018-05-20 19:15:07.000 140 7888.47 953.72 53933.89 88888.00 2018-05-20 19:15:08.000 140 7888.45 953.70 53933.87 88888.00 2018-05-20 19:15:09.000 140 7888.43 953.69 53933.85 88888.00 2018-05-20 19:15:10.000 140 7888.41 953.66 53933.83 88888.00 2018-05-20 19:15:11.000 140 7888.39 953.64 53933.80 88888.00 2018-05-20 19:15:12.000 140 7888.38 953.63 53933.80 88888.00 2018-05-20 19:15:13.000 140 7888.36 953.62 53933.79 88888.00 2018-05-20 19:15:14.000 140 7888.32 953.60 53933.78 88888.00 2018-05-20 19:15:15.000 140 7888.31 953.60 53933.77 88888.00 2018-05-20 19:15:16.000 140 7888.29 953.59 53933.75 88888.00 2018-05-20 19:15:17.000 140 7888.26 953.58 53933.73 88888.00 2018-05-20 19:15:18.000 140 7888.26 953.57 53933.71 88888.00 2018-05-20 19:15:19.000 140 7888.25 953.56 53933.70 88888.00 2018-05-20 19:15:20.000 140 7888.21 953.53 53933.69 88888.00 2018-05-20 19:15:21.000 140 7888.20 953.51 53933.68 88888.00 2018-05-20 19:15:22.000 140 7888.21 953.49 53933.67 88888.00 2018-05-20 19:15:23.000 140 7888.20 953.48 53933.65 88888.00 2018-05-20 19:15:24.000 140 7888.18 953.49 53933.63 88888.00 2018-05-20 19:15:25.000 140 7888.17 953.49 53933.62 88888.00 2018-05-20 19:15:26.000 140 7888.17 953.49 53933.62 88888.00 2018-05-20 19:15:27.000 140 7888.15 953.47 53933.60 88888.00 2018-05-20 19:15:28.000 140 7888.13 953.45 53933.57 88888.00 2018-05-20 19:15:29.000 140 7888.13 953.45 53933.55 88888.00 2018-05-20 19:15:30.000 140 7888.11 953.46 53933.55 88888.00 2018-05-20 19:15:31.000 140 7888.10 953.44 53933.54 88888.00 2018-05-20 19:15:32.000 140 7888.10 953.43 53933.53 88888.00 2018-05-20 19:15:33.000 140 7888.10 953.42 53933.54 88888.00 2018-05-20 19:15:34.000 140 7888.11 953.40 53933.54 88888.00 2018-05-20 19:15:35.000 140 7888.10 953.39 53933.54 88888.00 2018-05-20 19:15:36.000 140 7888.09 953.39 53933.54 88888.00 2018-05-20 19:15:37.000 140 7888.08 953.37 53933.54 88888.00 2018-05-20 19:15:38.000 140 7888.09 953.35 53933.52 88888.00 2018-05-20 19:15:39.000 140 7888.08 953.35 53933.51 88888.00 2018-05-20 19:15:40.000 140 7888.05 953.33 53933.50 88888.00 2018-05-20 19:15:41.000 140 7888.05 953.30 53933.51 88888.00 2018-05-20 19:15:42.000 140 7888.05 953.28 53933.51 88888.00 2018-05-20 19:15:43.000 140 7888.04 953.26 53933.50 88888.00 2018-05-20 19:15:44.000 140 7888.03 953.22 53933.48 88888.00 2018-05-20 19:15:45.000 140 7888.01 953.19 53933.46 88888.00 2018-05-20 19:15:46.000 140 7887.99 953.18 53933.47 88888.00 2018-05-20 19:15:47.000 140 7887.98 953.17 53933.47 88888.00 2018-05-20 19:15:48.000 140 7887.98 953.16 53933.48 88888.00 2018-05-20 19:15:49.000 140 7887.98 953.13 53933.48 88888.00 2018-05-20 19:15:50.000 140 7887.98 953.11 53933.49 88888.00 2018-05-20 19:15:51.000 140 7887.98 953.10 53933.50 88888.00 2018-05-20 19:15:52.000 140 7888.00 953.09 53933.50 88888.00 2018-05-20 19:15:53.000 140 7888.01 953.09 53933.50 88888.00 2018-05-20 19:15:54.000 140 7888.01 953.08 53933.50 88888.00 2018-05-20 19:15:55.000 140 7888.02 953.05 53933.50 88888.00 2018-05-20 19:15:56.000 140 7888.04 953.04 53933.51 88888.00 2018-05-20 19:15:57.000 140 7888.03 953.05 53933.52 88888.00 2018-05-20 19:15:58.000 140 7888.04 953.04 53933.53 88888.00 2018-05-20 19:15:59.000 140 7888.05 953.02 53933.55 88888.00 2018-05-20 19:16:00.000 140 7888.05 953.01 53933.55 88888.00 2018-05-20 19:16:01.000 140 7888.06 952.98 53933.55 88888.00 2018-05-20 19:16:02.000 140 7888.06 952.95 53933.54 88888.00 2018-05-20 19:16:03.000 140 7888.05 952.93 53933.55 88888.00 2018-05-20 19:16:04.000 140 7888.06 952.90 53933.56 88888.00 2018-05-20 19:16:05.000 140 7888.07 952.88 53933.56 88888.00 2018-05-20 19:16:06.000 140 7888.07 952.89 53933.57 88888.00 2018-05-20 19:16:07.000 140 7888.08 952.89 53933.58 88888.00 2018-05-20 19:16:08.000 140 7888.08 952.86 53933.57 88888.00 2018-05-20 19:16:09.000 140 7888.08 952.82 53933.58 88888.00 2018-05-20 19:16:10.000 140 7888.09 952.81 53933.58 88888.00 2018-05-20 19:16:11.000 140 7888.10 952.82 53933.57 88888.00 2018-05-20 19:16:12.000 140 7888.11 952.81 53933.58 88888.00 2018-05-20 19:16:13.000 140 7888.11 952.78 53933.58 88888.00 2018-05-20 19:16:14.000 140 7888.10 952.77 53933.57 88888.00 2018-05-20 19:16:15.000 140 7888.09 952.76 53933.56 88888.00 2018-05-20 19:16:16.000 140 7888.06 952.75 53933.57 88888.00 2018-05-20 19:16:17.000 140 7888.04 952.73 53933.55 88888.00 2018-05-20 19:16:18.000 140 7888.03 952.72 53933.55 88888.00 2018-05-20 19:16:19.000 140 7888.02 952.70 53933.55 88888.00 2018-05-20 19:16:20.000 140 7888.01 952.70 53933.54 88888.00 2018-05-20 19:16:21.000 140 7888.02 952.72 53933.53 88888.00 2018-05-20 19:16:22.000 140 7888.02 952.73 53933.53 88888.00 2018-05-20 19:16:23.000 140 7888.02 952.72 53933.53 88888.00 2018-05-20 19:16:24.000 140 7888.01 952.71 53933.53 88888.00 2018-05-20 19:16:25.000 140 7888.00 952.72 53933.53 88888.00 2018-05-20 19:16:26.000 140 7888.00 952.72 53933.52 88888.00 2018-05-20 19:16:27.000 140 7888.00 952.70 53933.50 88888.00 2018-05-20 19:16:28.000 140 7887.99 952.69 53933.50 88888.00 2018-05-20 19:16:29.000 140 7887.98 952.69 53933.50 88888.00 2018-05-20 19:16:30.000 140 7887.97 952.69 53933.49 88888.00 2018-05-20 19:16:31.000 140 7887.97 952.68 53933.48 88888.00 2018-05-20 19:16:32.000 140 7887.96 952.67 53933.48 88888.00 2018-05-20 19:16:33.000 140 7887.94 952.67 53933.48 88888.00 2018-05-20 19:16:34.000 140 7887.94 952.67 53933.47 88888.00 2018-05-20 19:16:35.000 140 7887.94 952.66 53933.47 88888.00 2018-05-20 19:16:36.000 140 7887.94 952.66 53933.47 88888.00 2018-05-20 19:16:37.000 140 7887.93 952.66 53933.46 88888.00 2018-05-20 19:16:38.000 140 7887.92 952.64 53933.46 88888.00 2018-05-20 19:16:39.000 140 7887.93 952.63 53933.46 88888.00 2018-05-20 19:16:40.000 140 7887.92 952.63 53933.46 88888.00 2018-05-20 19:16:41.000 140 7887.90 952.62 53933.45 88888.00 2018-05-20 19:16:42.000 140 7887.88 952.62 53933.44 88888.00 2018-05-20 19:16:43.000 140 7887.87 952.63 53933.44 88888.00 2018-05-20 19:16:44.000 140 7887.86 952.63 53933.43 88888.00 2018-05-20 19:16:45.000 140 7887.86 952.64 53933.42 88888.00 2018-05-20 19:16:46.000 140 7887.87 952.64 53933.43 88888.00 2018-05-20 19:16:47.000 140 7887.87 952.64 53933.43 88888.00 2018-05-20 19:16:48.000 140 7887.86 952.64 53933.42 88888.00 2018-05-20 19:16:49.000 140 7887.85 952.65 53933.42 88888.00 2018-05-20 19:16:50.000 140 7887.84 952.65 53933.42 88888.00 2018-05-20 19:16:51.000 140 7887.83 952.64 53933.43 88888.00 2018-05-20 19:16:52.000 140 7887.84 952.65 53933.44 88888.00 2018-05-20 19:16:53.000 140 7887.83 952.67 53933.44 88888.00 2018-05-20 19:16:54.000 140 7887.82 952.67 53933.42 88888.00 2018-05-20 19:16:55.000 140 7887.83 952.66 53933.43 88888.00 2018-05-20 19:16:56.000 140 7887.83 952.65 53933.44 88888.00 2018-05-20 19:16:57.000 140 7887.82 952.66 53933.45 88888.00 2018-05-20 19:16:58.000 140 7887.82 952.67 53933.44 88888.00 2018-05-20 19:16:59.000 140 7887.82 952.66 53933.43 88888.00 2018-05-20 19:17:00.000 140 7887.81 952.66 53933.45 88888.00 2018-05-20 19:17:01.000 140 7887.80 952.67 53933.45 88888.00 2018-05-20 19:17:02.000 140 7887.80 952.65 53933.45 88888.00 2018-05-20 19:17:03.000 140 7887.80 952.66 53933.44 88888.00 2018-05-20 19:17:04.000 140 7887.79 952.67 53933.44 88888.00 2018-05-20 19:17:05.000 140 7887.77 952.66 53933.44 88888.00 2018-05-20 19:17:06.000 140 7887.76 952.66 53933.44 88888.00 2018-05-20 19:17:07.000 140 7887.75 952.67 53933.44 88888.00 2018-05-20 19:17:08.000 140 7887.75 952.66 53933.43 88888.00 2018-05-20 19:17:09.000 140 7887.74 952.66 53933.43 88888.00 2018-05-20 19:17:10.000 140 7887.72 952.67 53933.43 88888.00 2018-05-20 19:17:11.000 140 7887.71 952.68 53933.43 88888.00 2018-05-20 19:17:12.000 140 7887.70 952.69 53933.43 88888.00 2018-05-20 19:17:13.000 140 7887.68 952.71 53933.42 88888.00 2018-05-20 19:17:14.000 140 7887.68 952.73 53933.42 88888.00 2018-05-20 19:17:15.000 140 7887.70 952.74 53933.44 88888.00 2018-05-20 19:17:16.000 140 7887.69 952.75 53933.45 88888.00 2018-05-20 19:17:17.000 140 7887.68 952.76 53933.45 88888.00 2018-05-20 19:17:18.000 140 7887.67 952.76 53933.45 88888.00 2018-05-20 19:17:19.000 140 7887.68 952.76 53933.46 88888.00 2018-05-20 19:17:20.000 140 7887.69 952.76 53933.46 88888.00 2018-05-20 19:17:21.000 140 7887.69 952.77 53933.47 88888.00 2018-05-20 19:17:22.000 140 7887.68 952.77 53933.47 88888.00 2018-05-20 19:17:23.000 140 7887.68 952.76 53933.50 88888.00 2018-05-20 19:17:24.000 140 7887.68 952.76 53933.53 88888.00 2018-05-20 19:17:25.000 140 7887.68 952.76 53933.54 88888.00 2018-05-20 19:17:26.000 140 7887.69 952.76 53933.55 88888.00 2018-05-20 19:17:27.000 140 7887.69 952.76 53933.55 88888.00 2018-05-20 19:17:28.000 140 7887.69 952.75 53933.57 88888.00 2018-05-20 19:17:29.000 140 7887.69 952.74 53933.58 88888.00 2018-05-20 19:17:30.000 140 7887.70 952.74 53933.60 88888.00 2018-05-20 19:17:31.000 140 7887.72 952.73 53933.62 88888.00 2018-05-20 19:17:32.000 140 7887.73 952.71 53933.63 88888.00 2018-05-20 19:17:33.000 140 7887.74 952.70 53933.65 88888.00 2018-05-20 19:17:34.000 140 7887.74 952.69 53933.68 88888.00 2018-05-20 19:17:35.000 140 7887.76 952.70 53933.69 88888.00 2018-05-20 19:17:36.000 140 7887.77 952.69 53933.71 88888.00 2018-05-20 19:17:37.000 140 7887.78 952.67 53933.73 88888.00 2018-05-20 19:17:38.000 140 7887.80 952.67 53933.76 88888.00 2018-05-20 19:17:39.000 140 7887.82 952.67 53933.79 88888.00 2018-05-20 19:17:40.000 140 7887.82 952.66 53933.80 88888.00 2018-05-20 19:17:41.000 140 7887.83 952.66 53933.81 88888.00 2018-05-20 19:17:42.000 140 7887.84 952.66 53933.83 88888.00 2018-05-20 19:17:43.000 140 7887.84 952.65 53933.83 88888.00 2018-05-20 19:17:44.000 140 7887.85 952.64 53933.83 88888.00 2018-05-20 19:17:45.000 140 7887.86 952.63 53933.84 88888.00 2018-05-20 19:17:46.000 140 7887.86 952.64 53933.86 88888.00 2018-05-20 19:17:47.000 140 7887.86 952.64 53933.88 88888.00 2018-05-20 19:17:48.000 140 7887.87 952.65 53933.89 88888.00 2018-05-20 19:17:49.000 140 7887.87 952.65 53933.91 88888.00 2018-05-20 19:17:50.000 140 7887.87 952.65 53933.93 88888.00 2018-05-20 19:17:51.000 140 7887.86 952.65 53933.92 88888.00 2018-05-20 19:17:52.000 140 7887.86 952.65 53933.91 88888.00 2018-05-20 19:17:53.000 140 7887.85 952.64 53933.91 88888.00 2018-05-20 19:17:54.000 140 7887.83 952.64 53933.93 88888.00 2018-05-20 19:17:55.000 140 7887.83 952.64 53933.93 88888.00 2018-05-20 19:17:56.000 140 7887.82 952.66 53933.93 88888.00 2018-05-20 19:17:57.000 140 7887.82 952.68 53933.93 88888.00 2018-05-20 19:17:58.000 140 7887.82 952.67 53933.94 88888.00 2018-05-20 19:17:59.000 140 7887.81 952.67 53933.94 88888.00 2018-05-20 19:18:00.000 140 7887.80 952.69 53933.95 88888.00 2018-05-20 19:18:01.000 140 7887.80 952.70 53933.96 88888.00 2018-05-20 19:18:02.000 140 7887.79 952.70 53933.96 88888.00 2018-05-20 19:18:03.000 140 7887.79 952.70 53933.97 88888.00 2018-05-20 19:18:04.000 140 7887.79 952.69 53933.98 88888.00 2018-05-20 19:18:05.000 140 7887.79 952.69 53933.99 88888.00 2018-05-20 19:18:06.000 140 7887.79 952.69 53934.00 88888.00 2018-05-20 19:18:07.000 140 7887.78 952.69 53934.00 88888.00 2018-05-20 19:18:08.000 140 7887.77 952.70 53934.01 88888.00 2018-05-20 19:18:09.000 140 7887.75 952.70 53934.02 88888.00 2018-05-20 19:18:10.000 140 7887.75 952.70 53934.03 88888.00 2018-05-20 19:18:11.000 140 7887.75 952.70 53934.04 88888.00 2018-05-20 19:18:12.000 140 7887.76 952.71 53934.06 88888.00 2018-05-20 19:18:13.000 140 7887.76 952.70 53934.07 88888.00 2018-05-20 19:18:14.000 140 7887.75 952.70 53934.08 88888.00 2018-05-20 19:18:15.000 140 7887.74 952.68 53934.09 88888.00 2018-05-20 19:18:16.000 140 7887.75 952.67 53934.11 88888.00 2018-05-20 19:18:17.000 140 7887.75 952.68 53934.12 88888.00 2018-05-20 19:18:18.000 140 7887.75 952.69 53934.12 88888.00 2018-05-20 19:18:19.000 140 7887.75 952.68 53934.13 88888.00 2018-05-20 19:18:20.000 140 7887.75 952.69 53934.14 88888.00 2018-05-20 19:18:21.000 140 7887.76 952.70 53934.16 88888.00 2018-05-20 19:18:22.000 140 7887.77 952.71 53934.18 88888.00 2018-05-20 19:18:23.000 140 7887.77 952.70 53934.19 88888.00 2018-05-20 19:18:24.000 140 7887.77 952.71 53934.18 88888.00 2018-05-20 19:18:25.000 140 7887.76 952.72 53934.18 88888.00 2018-05-20 19:18:26.000 140 7887.75 952.73 53934.19 88888.00 2018-05-20 19:18:27.000 140 7887.76 952.73 53934.21 88888.00 2018-05-20 19:18:28.000 140 7887.75 952.74 53934.22 88888.00 2018-05-20 19:18:29.000 140 7887.75 952.74 53934.21 88888.00 2018-05-20 19:18:30.000 140 7887.75 952.75 53934.23 88888.00 2018-05-20 19:18:31.000 140 7887.74 952.77 53934.24 88888.00 2018-05-20 19:18:32.000 140 7887.73 952.78 53934.24 88888.00 2018-05-20 19:18:33.000 140 7887.71 952.77 53934.24 88888.00 2018-05-20 19:18:34.000 140 7887.69 952.79 53934.25 88888.00 2018-05-20 19:18:35.000 140 7887.68 952.80 53934.26 88888.00 2018-05-20 19:18:36.000 140 7887.67 952.80 53934.25 88888.00 2018-05-20 19:18:37.000 140 7887.67 952.81 53934.25 88888.00 2018-05-20 19:18:38.000 140 7887.66 952.84 53934.26 88888.00 2018-05-20 19:18:39.000 140 7887.64 952.85 53934.26 88888.00 2018-05-20 19:18:40.000 140 7887.63 952.86 53934.25 88888.00 2018-05-20 19:18:41.000 140 7887.62 952.86 53934.26 88888.00 2018-05-20 19:18:42.000 140 7887.61 952.86 53934.26 88888.00 2018-05-20 19:18:43.000 140 7887.59 952.86 53934.27 88888.00 2018-05-20 19:18:44.000 140 7887.58 952.87 53934.27 88888.00 2018-05-20 19:18:45.000 140 7887.58 952.88 53934.26 88888.00 2018-05-20 19:18:46.000 140 7887.56 952.87 53934.25 88888.00 2018-05-20 19:18:47.000 140 7887.54 952.88 53934.26 88888.00 2018-05-20 19:18:48.000 140 7887.53 952.89 53934.27 88888.00 2018-05-20 19:18:49.000 140 7887.51 952.89 53934.28 88888.00 2018-05-20 19:18:50.000 140 7887.51 952.88 53934.29 88888.00 2018-05-20 19:18:51.000 140 7887.50 952.89 53934.29 88888.00 2018-05-20 19:18:52.000 140 7887.49 952.90 53934.30 88888.00 2018-05-20 19:18:53.000 140 7887.46 952.91 53934.30 88888.00 2018-05-20 19:18:54.000 140 7887.45 952.90 53934.30 88888.00 2018-05-20 19:18:55.000 140 7887.44 952.90 53934.30 88888.00 2018-05-20 19:18:56.000 140 7887.43 952.91 53934.30 88888.00 2018-05-20 19:18:57.000 140 7887.42 952.92 53934.31 88888.00 2018-05-20 19:18:58.000 140 7887.41 952.93 53934.32 88888.00 2018-05-20 19:18:59.000 140 7887.40 952.95 53934.32 88888.00 2018-05-20 19:19:00.000 140 7887.39 952.96 53934.32 88888.00 2018-05-20 19:19:01.000 140 7887.39 952.96 53934.33 88888.00 2018-05-20 19:19:02.000 140 7887.39 952.96 53934.34 88888.00 2018-05-20 19:19:03.000 140 7887.38 952.98 53934.34 88888.00 2018-05-20 19:19:04.000 140 7887.36 952.99 53934.35 88888.00 2018-05-20 19:19:05.000 140 7887.36 953.00 53934.36 88888.00 2018-05-20 19:19:06.000 140 7887.35 953.01 53934.36 88888.00 2018-05-20 19:19:07.000 140 7887.34 953.00 53934.37 88888.00 2018-05-20 19:19:08.000 140 7887.33 953.01 53934.38 88888.00 2018-05-20 19:19:09.000 140 7887.33 953.03 53934.39 88888.00 2018-05-20 19:19:10.000 140 7887.34 953.04 53934.40 88888.00 2018-05-20 19:19:11.000 140 7887.34 953.04 53934.41 88888.00 2018-05-20 19:19:12.000 140 7887.34 953.04 53934.42 88888.00 2018-05-20 19:19:13.000 140 7887.33 953.05 53934.44 88888.00 2018-05-20 19:19:14.000 140 7887.35 953.05 53934.45 88888.00 2018-05-20 19:19:15.000 140 7887.35 953.06 53934.46 88888.00 2018-05-20 19:19:16.000 140 7887.34 953.07 53934.50 88888.00 2018-05-20 19:19:17.000 140 7887.35 953.05 53934.51 88888.00 2018-05-20 19:19:18.000 140 7887.37 953.05 53934.51 88888.00 2018-05-20 19:19:19.000 140 7887.37 953.07 53934.53 88888.00 2018-05-20 19:19:20.000 140 7887.36 953.07 53934.54 88888.00 2018-05-20 19:19:21.000 140 7887.37 953.07 53934.54 88888.00 2018-05-20 19:19:22.000 140 7887.38 953.08 53934.56 88888.00 2018-05-20 19:19:23.000 140 7887.39 953.09 53934.59 88888.00 2018-05-20 19:19:24.000 140 7887.40 953.10 53934.60 88888.00 2018-05-20 19:19:25.000 140 7887.41 953.10 53934.61 88888.00 2018-05-20 19:19:26.000 140 7887.43 953.11 53934.62 88888.00 2018-05-20 19:19:27.000 140 7887.44 953.13 53934.64 88888.00 2018-05-20 19:19:28.000 140 7887.44 953.14 53934.66 88888.00 2018-05-20 19:19:29.000 140 7887.44 953.14 53934.67 88888.00 2018-05-20 19:19:30.000 140 7887.45 953.15 53934.70 88888.00 2018-05-20 19:19:31.000 140 7887.46 953.15 53934.72 88888.00 2018-05-20 19:19:32.000 140 7887.46 953.15 53934.73 88888.00 2018-05-20 19:19:33.000 140 7887.48 953.15 53934.74 88888.00 2018-05-20 19:19:34.000 140 7887.48 953.16 53934.76 88888.00 2018-05-20 19:19:35.000 140 7887.49 953.16 53934.78 88888.00 2018-05-20 19:19:36.000 140 7887.51 953.17 53934.79 88888.00 2018-05-20 19:19:37.000 140 7887.50 953.17 53934.80 88888.00 2018-05-20 19:19:38.000 140 7887.49 953.17 53934.82 88888.00 2018-05-20 19:19:39.000 140 7887.51 953.16 53934.84 88888.00 2018-05-20 19:19:40.000 140 7887.53 953.16 53934.87 88888.00 2018-05-20 19:19:41.000 140 7887.54 953.16 53934.88 88888.00 2018-05-20 19:19:42.000 140 7887.55 953.17 53934.89 88888.00 2018-05-20 19:19:43.000 140 7887.55 953.17 53934.90 88888.00 2018-05-20 19:19:44.000 140 7887.56 953.17 53934.92 88888.00 2018-05-20 19:19:45.000 140 7887.57 953.17 53934.93 88888.00 2018-05-20 19:19:46.000 140 7887.58 953.16 53934.93 88888.00 2018-05-20 19:19:47.000 140 7887.58 953.16 53934.95 88888.00 2018-05-20 19:19:48.000 140 7887.58 953.16 53934.96 88888.00 2018-05-20 19:19:49.000 140 7887.58 953.16 53934.96 88888.00 2018-05-20 19:19:50.000 140 7887.58 953.15 53934.98 88888.00 2018-05-20 19:19:51.000 140 7887.59 953.15 53935.00 88888.00 2018-05-20 19:19:52.000 140 7887.59 953.16 53935.00 88888.00 2018-05-20 19:19:53.000 140 7887.58 953.16 53935.00 88888.00 2018-05-20 19:19:54.000 140 7887.58 953.15 53935.00 88888.00 2018-05-20 19:19:55.000 140 7887.58 953.15 53935.02 88888.00 2018-05-20 19:19:56.000 140 7887.57 953.14 53935.03 88888.00 2018-05-20 19:19:57.000 140 7887.56 953.15 53935.03 88888.00 2018-05-20 19:19:58.000 140 7887.57 953.16 53935.04 88888.00 2018-05-20 19:19:59.000 140 7887.57 953.15 53935.06 88888.00 2018-05-20 19:20:00.000 140 7887.57 953.13 53935.08 88888.00 2018-05-20 19:20:01.000 140 7887.57 953.13 53935.09 88888.00 2018-05-20 19:20:02.000 140 7887.58 953.14 53935.08 88888.00 2018-05-20 19:20:03.000 140 7887.58 953.14 53935.09 88888.00 2018-05-20 19:20:04.000 140 7887.59 953.15 53935.10 88888.00 2018-05-20 19:20:05.000 140 7887.60 953.16 53935.10 88888.00 2018-05-20 19:20:06.000 140 7887.59 953.16 53935.11 88888.00 2018-05-20 19:20:07.000 140 7887.60 953.15 53935.13 88888.00 2018-05-20 19:20:08.000 140 7887.61 953.14 53935.15 88888.00 2018-05-20 19:20:09.000 140 7887.62 953.15 53935.15 88888.00 2018-05-20 19:20:10.000 140 7887.64 953.16 53935.16 88888.00 2018-05-20 19:20:11.000 140 7887.65 953.14 53935.18 88888.00 2018-05-20 19:20:12.000 140 7887.66 953.13 53935.20 88888.00 2018-05-20 19:20:13.000 140 7887.67 953.16 53935.21 88888.00 2018-05-20 19:20:14.000 140 7887.68 953.17 53935.23 88888.00 2018-05-20 19:20:15.000 140 7887.70 953.16 53935.26 88888.00 2018-05-20 19:20:16.000 140 7887.73 953.15 53935.27 88888.00 2018-05-20 19:20:17.000 140 7887.74 953.16 53935.29 88888.00 2018-05-20 19:20:18.000 140 7887.75 953.17 53935.30 88888.00 2018-05-20 19:20:19.000 140 7887.77 953.17 53935.33 88888.00 2018-05-20 19:20:20.000 140 7887.78 953.17 53935.34 88888.00 2018-05-20 19:20:21.000 140 7887.81 953.16 53935.35 88888.00 2018-05-20 19:20:22.000 140 7887.83 953.17 53935.37 88888.00 2018-05-20 19:20:23.000 140 7887.85 953.18 53935.39 88888.00 2018-05-20 19:20:24.000 140 7887.87 953.19 53935.41 88888.00 2018-05-20 19:20:25.000 140 7887.90 953.19 53935.43 88888.00 2018-05-20 19:20:26.000 140 7887.91 953.18 53935.44 88888.00 2018-05-20 19:20:27.000 140 7887.92 953.18 53935.45 88888.00 2018-05-20 19:20:28.000 140 7887.93 953.20 53935.47 88888.00 2018-05-20 19:20:29.000 140 7887.95 953.20 53935.50 88888.00 2018-05-20 19:20:30.000 140 7887.96 953.20 53935.51 88888.00 2018-05-20 19:20:31.000 140 7887.97 953.21 53935.53 88888.00 2018-05-20 19:20:32.000 140 7887.98 953.21 53935.53 88888.00 2018-05-20 19:20:33.000 140 7888.00 953.20 53935.53 88888.00 2018-05-20 19:20:34.000 140 7888.01 953.21 53935.52 88888.00 2018-05-20 19:20:35.000 140 7887.99 953.23 53935.53 88888.00 2018-05-20 19:20:36.000 140 7887.98 953.23 53935.54 88888.00 2018-05-20 19:20:37.000 140 7887.98 953.23 53935.53 88888.00 2018-05-20 19:20:38.000 140 7887.98 953.23 53935.54 88888.00 2018-05-20 19:20:39.000 140 7887.98 953.24 53935.55 88888.00 2018-05-20 19:20:40.000 140 7888.00 953.27 53935.57 88888.00 2018-05-20 19:20:41.000 140 7888.01 953.30 53935.57 88888.00 2018-05-20 19:20:42.000 140 7888.02 953.31 53935.57 88888.00 2018-05-20 19:20:43.000 140 7888.02 953.33 53935.57 88888.00 2018-05-20 19:20:44.000 140 7888.03 953.35 53935.57 88888.00 2018-05-20 19:20:45.000 140 7888.03 953.38 53935.58 88888.00 2018-05-20 19:20:46.000 140 7888.04 953.40 53935.58 88888.00 2018-05-20 19:20:47.000 140 7888.04 953.44 53935.59 88888.00 2018-05-20 19:20:48.000 140 7888.04 953.46 53935.60 88888.00 2018-05-20 19:20:49.000 140 7888.03 953.47 53935.61 88888.00 2018-05-20 19:20:50.000 140 7888.04 953.48 53935.62 88888.00 2018-05-20 19:20:51.000 140 7888.04 953.49 53935.62 88888.00 2018-05-20 19:20:52.000 140 7888.05 953.51 53935.62 88888.00 2018-05-20 19:20:53.000 140 7888.05 953.53 53935.64 88888.00 2018-05-20 19:20:54.000 140 7888.05 953.54 53935.65 88888.00 2018-05-20 19:20:55.000 140 7888.05 953.56 53935.66 88888.00 2018-05-20 19:20:56.000 140 7888.07 953.57 53935.67 88888.00 2018-05-20 19:20:57.000 140 7888.08 953.57 53935.69 88888.00 2018-05-20 19:20:58.000 140 7888.10 953.57 53935.70 88888.00 2018-05-20 19:20:59.000 140 7888.11 953.58 53935.71 88888.00 2018-05-20 19:21:00.000 140 7888.12 953.58 53935.72 88888.00 2018-05-20 19:21:01.000 140 7888.14 953.60 53935.75 88888.00 2018-05-20 19:21:02.000 140 7888.16 953.61 53935.77 88888.00 2018-05-20 19:21:03.000 140 7888.18 953.62 53935.78 88888.00 2018-05-20 19:21:04.000 140 7888.21 953.62 53935.80 88888.00 2018-05-20 19:21:05.000 140 7888.23 953.62 53935.83 88888.00 2018-05-20 19:21:06.000 140 7888.24 953.62 53935.85 88888.00 2018-05-20 19:21:07.000 140 7888.26 953.62 53935.87 88888.00 2018-05-20 19:21:08.000 140 7888.28 953.61 53935.91 88888.00 2018-05-20 19:21:09.000 140 7888.31 953.62 53935.93 88888.00 2018-05-20 19:21:10.000 140 7888.34 953.63 53935.96 88888.00 2018-05-20 19:21:11.000 140 7888.36 953.65 53935.99 88888.00 2018-05-20 19:21:12.000 140 7888.38 953.67 53936.01 88888.00 2018-05-20 19:21:13.000 140 7888.40 953.66 53936.02 88888.00 2018-05-20 19:21:14.000 140 7888.42 953.64 53936.05 88888.00 2018-05-20 19:21:15.000 140 7888.44 953.64 53936.07 88888.00 2018-05-20 19:21:16.000 140 7888.44 953.64 53936.08 88888.00 2018-05-20 19:21:17.000 140 7888.45 953.65 53936.09 88888.00 2018-05-20 19:21:18.000 140 7888.47 953.66 53936.12 88888.00 2018-05-20 19:21:19.000 140 7888.48 953.65 53936.14 88888.00 2018-05-20 19:21:20.000 140 7888.49 953.65 53936.13 88888.00 2018-05-20 19:21:21.000 140 7888.51 953.67 53936.15 88888.00 2018-05-20 19:21:22.000 140 7888.54 953.69 53936.18 88888.00 2018-05-20 19:21:23.000 140 7888.56 953.69 53936.19 88888.00 2018-05-20 19:21:24.000 140 7888.56 953.68 53936.19 88888.00 2018-05-20 19:21:25.000 140 7888.56 953.70 53936.20 88888.00 2018-05-20 19:21:26.000 140 7888.56 953.72 53936.21 88888.00 2018-05-20 19:21:27.000 140 7888.57 953.72 53936.21 88888.00 2018-05-20 19:21:28.000 140 7888.57 953.73 53936.20 88888.00 2018-05-20 19:21:29.000 140 7888.56 953.73 53936.21 88888.00 2018-05-20 19:21:30.000 140 7888.55 953.74 53936.23 88888.00 2018-05-20 19:21:31.000 140 7888.55 953.76 53936.24 88888.00 2018-05-20 19:21:32.000 140 7888.55 953.78 53936.24 88888.00 2018-05-20 19:21:33.000 140 7888.55 953.78 53936.24 88888.00 2018-05-20 19:21:34.000 140 7888.54 953.77 53936.24 88888.00 2018-05-20 19:21:35.000 140 7888.53 953.77 53936.25 88888.00 2018-05-20 19:21:36.000 140 7888.53 953.80 53936.26 88888.00 2018-05-20 19:21:37.000 140 7888.54 953.82 53936.27 88888.00 2018-05-20 19:21:38.000 140 7888.54 953.83 53936.28 88888.00 2018-05-20 19:21:39.000 140 7888.55 953.84 53936.29 88888.00 2018-05-20 19:21:40.000 140 7888.55 953.87 53936.31 88888.00 2018-05-20 19:21:41.000 140 7888.55 953.88 53936.32 88888.00 2018-05-20 19:21:42.000 140 7888.55 953.88 53936.32 88888.00 2018-05-20 19:21:43.000 140 7888.56 953.89 53936.34 88888.00 2018-05-20 19:21:44.000 140 7888.56 953.91 53936.36 88888.00 2018-05-20 19:21:45.000 140 7888.56 953.93 53936.36 88888.00 2018-05-20 19:21:46.000 140 7888.57 953.95 53936.38 88888.00 2018-05-20 19:21:47.000 140 7888.59 953.96 53936.40 88888.00 2018-05-20 19:21:48.000 140 7888.59 953.98 53936.40 88888.00 2018-05-20 19:21:49.000 140 7888.59 953.99 53936.41 88888.00 2018-05-20 19:21:50.000 140 7888.60 953.99 53936.43 88888.00 2018-05-20 19:21:51.000 140 7888.62 953.99 53936.45 88888.00 2018-05-20 19:21:52.000 140 7888.63 953.99 53936.48 88888.00 2018-05-20 19:21:53.000 140 7888.64 954.01 53936.50 88888.00 2018-05-20 19:21:54.000 140 7888.66 954.03 53936.52 88888.00 2018-05-20 19:21:55.000 140 7888.66 954.05 53936.54 88888.00 2018-05-20 19:21:56.000 140 7888.67 954.06 53936.56 88888.00 2018-05-20 19:21:57.000 140 7888.68 954.07 53936.58 88888.00 2018-05-20 19:21:58.000 140 7888.70 954.08 53936.59 88888.00 2018-05-20 19:21:59.000 140 7888.71 954.10 53936.61 88888.00 2018-05-20 19:22:00.000 140 7888.71 954.11 53936.62 88888.00 2018-05-20 19:22:01.000 140 7888.72 954.12 53936.65 88888.00 2018-05-20 19:22:02.000 140 7888.74 954.13 53936.69 88888.00 2018-05-20 19:22:03.000 140 7888.76 954.14 53936.71 88888.00 2018-05-20 19:22:04.000 140 7888.79 954.15 53936.73 88888.00 2018-05-20 19:22:05.000 140 7888.81 954.16 53936.75 88888.00 2018-05-20 19:22:06.000 140 7888.81 954.18 53936.77 88888.00 2018-05-20 19:22:07.000 140 7888.82 954.21 53936.79 88888.00 2018-05-20 19:22:08.000 140 7888.85 954.22 53936.81 88888.00 2018-05-20 19:22:09.000 140 7888.87 954.23 53936.83 88888.00 2018-05-20 19:22:10.000 140 7888.89 954.25 53936.85 88888.00 2018-05-20 19:22:11.000 140 7888.90 954.27 53936.87 88888.00 2018-05-20 19:22:12.000 140 7888.91 954.28 53936.89 88888.00 2018-05-20 19:22:13.000 140 7888.93 954.31 53936.91 88888.00 2018-05-20 19:22:14.000 140 7888.92 954.35 53936.95 88888.00 2018-05-20 19:22:15.000 140 7888.93 954.39 53936.99 88888.00 2018-05-20 19:22:16.000 140 7888.95 954.42 53937.01 88888.00 2018-05-20 19:22:17.000 140 7888.96 954.44 53937.02 88888.00 2018-05-20 19:22:18.000 140 7888.98 954.47 53937.05 88888.00 2018-05-20 19:22:19.000 140 7889.00 954.49 53937.07 88888.00 2018-05-20 19:22:20.000 140 7889.01 954.51 53937.09 88888.00 2018-05-20 19:22:21.000 140 7889.04 954.51 53937.11 88888.00 2018-05-20 19:22:22.000 140 7889.06 954.53 53937.14 88888.00 2018-05-20 19:22:23.000 140 7889.07 954.56 53937.16 88888.00 2018-05-20 19:22:24.000 140 7889.09 954.58 53937.18 88888.00 2018-05-20 19:22:25.000 140 7889.11 954.61 53937.21 88888.00 2018-05-20 19:22:26.000 140 7889.13 954.64 53937.25 88888.00 2018-05-20 19:22:27.000 140 7889.13 954.65 53937.28 88888.00 2018-05-20 19:22:28.000 140 7889.14 954.67 53937.29 88888.00 2018-05-20 19:22:29.000 140 7889.15 954.70 53937.31 88888.00 2018-05-20 19:22:30.000 140 7889.17 954.72 53937.32 88888.00 2018-05-20 19:22:31.000 140 7889.19 954.73 53937.34 88888.00 2018-05-20 19:22:32.000 140 7889.21 954.75 53937.35 88888.00 2018-05-20 19:22:33.000 140 7889.23 954.78 53937.38 88888.00 2018-05-20 19:22:34.000 140 7889.24 954.81 53937.41 88888.00 2018-05-20 19:22:35.000 140 7889.25 954.82 53937.42 88888.00 2018-05-20 19:22:36.000 140 7889.25 954.84 53937.44 88888.00 2018-05-20 19:22:37.000 140 7889.27 954.85 53937.46 88888.00 2018-05-20 19:22:38.000 140 7889.27 954.87 53937.47 88888.00 2018-05-20 19:22:39.000 140 7889.27 954.89 53937.48 88888.00 2018-05-20 19:22:40.000 140 7889.26 954.91 53937.51 88888.00 2018-05-20 19:22:41.000 140 7889.27 954.95 53937.54 88888.00 2018-05-20 19:22:42.000 140 7889.27 954.98 53937.55 88888.00 2018-05-20 19:22:43.000 140 7889.27 954.99 53937.55 88888.00 2018-05-20 19:22:44.000 140 7889.26 955.00 53937.55 88888.00 2018-05-20 19:22:45.000 140 7889.26 955.03 53937.55 88888.00 2018-05-20 19:22:46.000 140 7889.27 955.07 53937.57 88888.00 2018-05-20 19:22:47.000 140 7889.29 955.10 53937.59 88888.00 2018-05-20 19:22:48.000 140 7889.29 955.11 53937.60 88888.00 2018-05-20 19:22:49.000 140 7889.27 955.12 53937.60 88888.00 2018-05-20 19:22:50.000 140 7889.26 955.14 53937.61 88888.00 2018-05-20 19:22:51.000 140 7889.25 955.16 53937.62 88888.00 2018-05-20 19:22:52.000 140 7889.25 955.18 53937.63 88888.00 2018-05-20 19:22:53.000 140 7889.24 955.20 53937.64 88888.00 2018-05-20 19:22:54.000 140 7889.24 955.22 53937.66 88888.00 2018-05-20 19:22:55.000 140 7889.24 955.23 53937.66 88888.00 2018-05-20 19:22:56.000 140 7889.23 955.25 53937.66 88888.00 2018-05-20 19:22:57.000 140 7889.22 955.26 53937.68 88888.00 2018-05-20 19:22:58.000 140 7889.20 955.26 53937.70 88888.00 2018-05-20 19:22:59.000 140 7889.19 955.27 53937.71 88888.00 2018-05-20 19:23:00.000 140 7889.20 955.30 53937.72 88888.00 2018-05-20 19:23:01.000 140 7889.21 955.33 53937.74 88888.00 2018-05-20 19:23:02.000 140 7889.21 955.34 53937.74 88888.00 2018-05-20 19:23:03.000 140 7889.20 955.35 53937.74 88888.00 2018-05-20 19:23:04.000 140 7889.19 955.35 53937.75 88888.00 2018-05-20 19:23:05.000 140 7889.19 955.37 53937.77 88888.00 2018-05-20 19:23:06.000 140 7889.20 955.39 53937.78 88888.00 2018-05-20 19:23:07.000 140 7889.19 955.40 53937.80 88888.00 2018-05-20 19:23:08.000 140 7889.19 955.42 53937.80 88888.00 2018-05-20 19:23:09.000 140 7889.20 955.43 53937.80 88888.00 2018-05-20 19:23:10.000 140 7889.20 955.45 53937.80 88888.00 2018-05-20 19:23:11.000 140 7889.21 955.48 53937.82 88888.00 2018-05-20 19:23:12.000 140 7889.20 955.49 53937.83 88888.00 2018-05-20 19:23:13.000 140 7889.18 955.48 53937.84 88888.00 2018-05-20 19:23:14.000 140 7889.17 955.49 53937.85 88888.00 2018-05-20 19:23:15.000 140 7889.17 955.51 53937.87 88888.00 2018-05-20 19:23:16.000 140 7889.17 955.51 53937.88 88888.00 2018-05-20 19:23:17.000 140 7889.17 955.51 53937.88 88888.00 2018-05-20 19:23:18.000 140 7889.17 955.53 53937.89 88888.00 2018-05-20 19:23:19.000 140 7889.17 955.55 53937.90 88888.00 2018-05-20 19:23:20.000 140 7889.17 955.56 53937.92 88888.00 2018-05-20 19:23:21.000 140 7889.15 955.56 53937.93 88888.00 2018-05-20 19:23:22.000 140 7889.14 955.56 53937.94 88888.00 2018-05-20 19:23:23.000 140 7889.16 955.58 53937.95 88888.00 2018-05-20 19:23:24.000 140 7889.16 955.59 53937.96 88888.00 2018-05-20 19:23:25.000 140 7889.15 955.61 53937.97 88888.00 2018-05-20 19:23:26.000 140 7889.16 955.63 53937.98 88888.00 2018-05-20 19:23:27.000 140 7889.16 955.64 53937.98 88888.00 2018-05-20 19:23:28.000 140 7889.14 955.66 53937.99 88888.00 2018-05-20 19:23:29.000 140 7889.14 955.68 53938.00 88888.00 2018-05-20 19:23:30.000 140 7889.14 955.69 53938.00 88888.00 2018-05-20 19:23:31.000 140 7889.13 955.69 53938.01 88888.00 2018-05-20 19:23:32.000 140 7889.14 955.71 53938.02 88888.00 2018-05-20 19:23:33.000 140 7889.14 955.71 53938.04 88888.00 2018-05-20 19:23:34.000 140 7889.14 955.71 53938.05 88888.00 2018-05-20 19:23:35.000 140 7889.15 955.73 53938.05 88888.00 2018-05-20 19:23:36.000 140 7889.15 955.75 53938.07 88888.00 2018-05-20 19:23:37.000 140 7889.16 955.76 53938.08 88888.00 2018-05-20 19:23:38.000 140 7889.16 955.75 53938.09 88888.00 2018-05-20 19:23:39.000 140 7889.17 955.77 53938.11 88888.00 2018-05-20 19:23:40.000 140 7889.18 955.78 53938.12 88888.00 2018-05-20 19:23:41.000 140 7889.18 955.79 53938.12 88888.00 2018-05-20 19:23:42.000 140 7889.18 955.81 53938.13 88888.00 2018-05-20 19:23:43.000 140 7889.18 955.82 53938.14 88888.00 2018-05-20 19:23:44.000 140 7889.18 955.82 53938.14 88888.00 2018-05-20 19:23:45.000 140 7889.17 955.83 53938.14 88888.00 2018-05-20 19:23:46.000 140 7889.18 955.84 53938.15 88888.00 2018-05-20 19:23:47.000 140 7889.18 955.86 53938.17 88888.00 2018-05-20 19:23:48.000 140 7889.18 955.88 53938.19 88888.00 2018-05-20 19:23:49.000 140 7889.18 955.91 53938.20 88888.00 2018-05-20 19:23:50.000 140 7889.18 955.92 53938.19 88888.00 2018-05-20 19:23:51.000 140 7889.19 955.93 53938.20 88888.00 2018-05-20 19:23:52.000 140 7889.20 955.95 53938.20 88888.00 2018-05-20 19:23:53.000 140 7889.20 955.97 53938.21 88888.00 2018-05-20 19:23:54.000 140 7889.21 955.98 53938.21 88888.00 2018-05-20 19:23:55.000 140 7889.22 956.00 53938.22 88888.00 2018-05-20 19:23:56.000 140 7889.22 956.02 53938.24 88888.00 2018-05-20 19:23:57.000 140 7889.23 956.03 53938.26 88888.00 2018-05-20 19:23:58.000 140 7889.23 956.05 53938.27 88888.00 2018-05-20 19:23:59.000 140 7889.24 956.08 53938.30 88888.00 2018-05-20 19:24:00.000 140 7889.25 956.09 53938.32 88888.00 2018-05-20 19:24:01.000 140 7889.27 956.09 53938.34 88888.00 2018-05-20 19:24:02.000 140 7889.28 956.11 53938.34 88888.00 2018-05-20 19:24:03.000 140 7889.28 956.14 53938.36 88888.00 2018-05-20 19:24:04.000 140 7889.29 956.15 53938.37 88888.00 2018-05-20 19:24:05.000 140 7889.30 956.15 53938.37 88888.00 2018-05-20 19:24:06.000 140 7889.30 956.17 53938.38 88888.00 2018-05-20 19:24:07.000 140 7889.31 956.19 53938.39 88888.00 2018-05-20 19:24:08.000 140 7889.31 956.21 53938.41 88888.00 2018-05-20 19:24:09.000 140 7889.32 956.24 53938.43 88888.00 2018-05-20 19:24:10.000 140 7889.34 956.26 53938.46 88888.00 2018-05-20 19:24:11.000 140 7889.35 956.27 53938.47 88888.00 2018-05-20 19:24:12.000 140 7889.37 956.29 53938.50 88888.00 2018-05-20 19:24:13.000 140 7889.39 956.31 53938.52 88888.00 2018-05-20 19:24:14.000 140 7889.40 956.32 53938.54 88888.00 2018-05-20 19:24:15.000 140 7889.42 956.35 53938.56 88888.00 2018-05-20 19:24:16.000 140 7889.44 956.37 53938.59 88888.00 2018-05-20 19:24:17.000 140 7889.45 956.39 53938.63 88888.00 2018-05-20 19:24:18.000 140 7889.47 956.40 53938.65 88888.00 2018-05-20 19:24:19.000 140 7889.50 956.41 53938.68 88888.00 2018-05-20 19:24:20.000 140 7889.52 956.42 53938.71 88888.00 2018-05-20 19:24:21.000 140 7889.55 956.44 53938.73 88888.00 2018-05-20 19:24:22.000 140 7889.58 956.46 53938.75 88888.00 2018-05-20 19:24:23.000 140 7889.62 956.48 53938.79 88888.00 2018-05-20 19:24:24.000 140 7889.65 956.51 53938.81 88888.00 2018-05-20 19:24:25.000 140 7889.68 956.52 53938.83 88888.00 2018-05-20 19:24:26.000 140 7889.70 956.52 53938.87 88888.00 2018-05-20 19:24:27.000 140 7889.73 956.53 53938.90 88888.00 2018-05-20 19:24:28.000 140 7889.76 956.53 53938.93 88888.00 2018-05-20 19:24:29.000 140 7889.79 956.55 53938.95 88888.00 2018-05-20 19:24:30.000 140 7889.82 956.57 53938.97 88888.00 2018-05-20 19:24:31.000 140 7889.84 956.60 53938.99 88888.00 2018-05-20 19:24:32.000 140 7889.87 956.61 53939.01 88888.00 2018-05-20 19:24:33.000 140 7889.88 956.61 53939.02 88888.00 2018-05-20 19:24:34.000 140 7889.89 956.62 53939.05 88888.00 2018-05-20 19:24:35.000 140 7889.92 956.63 53939.07 88888.00 2018-05-20 19:24:36.000 140 7889.94 956.65 53939.09 88888.00 2018-05-20 19:24:37.000 140 7889.96 956.66 53939.10 88888.00 2018-05-20 19:24:38.000 140 7889.98 956.68 53939.12 88888.00 2018-05-20 19:24:39.000 140 7889.98 956.69 53939.14 88888.00 2018-05-20 19:24:40.000 140 7889.99 956.70 53939.17 88888.00 2018-05-20 19:24:41.000 140 7890.02 956.71 53939.19 88888.00 2018-05-20 19:24:42.000 140 7890.04 956.72 53939.20 88888.00 2018-05-20 19:24:43.000 140 7890.04 956.73 53939.21 88888.00 2018-05-20 19:24:44.000 140 7890.04 956.73 53939.22 88888.00 2018-05-20 19:24:45.000 140 7890.06 956.74 53939.25 88888.00 2018-05-20 19:24:46.000 140 7890.08 956.76 53939.27 88888.00 2018-05-20 19:24:47.000 140 7890.09 956.78 53939.27 88888.00 2018-05-20 19:24:48.000 140 7890.10 956.79 53939.29 88888.00 2018-05-20 19:24:49.000 140 7890.10 956.80 53939.32 88888.00 2018-05-20 19:24:50.000 140 7890.09 956.81 53939.33 88888.00 2018-05-20 19:24:51.000 140 7890.10 956.83 53939.33 88888.00 2018-05-20 19:24:52.000 140 7890.11 956.85 53939.35 88888.00 2018-05-20 19:24:53.000 140 7890.11 956.86 53939.36 88888.00 2018-05-20 19:24:54.000 140 7890.12 956.86 53939.36 88888.00 2018-05-20 19:24:55.000 140 7890.13 956.86 53939.36 88888.00 2018-05-20 19:24:56.000 140 7890.14 956.87 53939.37 88888.00 2018-05-20 19:24:57.000 140 7890.13 956.90 53939.37 88888.00 2018-05-20 19:24:58.000 140 7890.12 956.92 53939.37 88888.00 2018-05-20 19:24:59.000 140 7890.13 956.94 53939.38 88888.00 2018-05-20 19:25:00.000 140 7890.14 956.95 53939.38 88888.00 2018-05-20 19:25:01.000 140 7890.13 956.95 53939.38 88888.00 2018-05-20 19:25:02.000 140 7890.11 956.96 53939.38 88888.00 2018-05-20 19:25:03.000 140 7890.10 956.98 53939.38 88888.00 2018-05-20 19:25:04.000 140 7890.08 957.00 53939.38 88888.00 2018-05-20 19:25:05.000 140 7890.07 957.01 53939.37 88888.00 2018-05-20 19:25:06.000 140 7890.07 957.04 53939.38 88888.00 2018-05-20 19:25:07.000 140 7890.08 957.08 53939.39 88888.00 2018-05-20 19:25:08.000 140 7890.08 957.09 53939.40 88888.00 2018-05-20 19:25:09.000 140 7890.08 957.08 53939.40 88888.00 2018-05-20 19:25:10.000 140 7890.08 957.10 53939.39 88888.00 2018-05-20 19:25:11.000 140 7890.08 957.12 53939.40 88888.00 2018-05-20 19:25:12.000 140 7890.08 957.13 53939.41 88888.00 2018-05-20 19:25:13.000 140 7890.07 957.14 53939.41 88888.00 2018-05-20 19:25:14.000 140 7890.07 957.14 53939.42 88888.00 2018-05-20 19:25:15.000 140 7890.06 957.14 53939.41 88888.00 2018-05-20 19:25:16.000 140 7890.04 957.14 53939.41 88888.00 2018-05-20 19:25:17.000 140 7890.03 957.14 53939.41 88888.00 2018-05-20 19:25:18.000 140 7890.02 957.15 53939.42 88888.00 2018-05-20 19:25:19.000 140 7890.02 957.15 53939.41 88888.00 2018-05-20 19:25:20.000 140 7890.01 957.16 53939.43 88888.00 2018-05-20 19:25:21.000 140 7890.01 957.17 53939.43 88888.00 2018-05-20 19:25:22.000 140 7890.01 957.16 53939.44 88888.00 2018-05-20 19:25:23.000 140 7890.00 957.15 53939.45 88888.00 2018-05-20 19:25:24.000 140 7889.99 957.15 53939.46 88888.00 2018-05-20 19:25:25.000 140 7889.98 957.16 53939.45 88888.00 2018-05-20 19:25:26.000 140 7889.98 957.16 53939.47 88888.00 2018-05-20 19:25:27.000 140 7889.98 957.15 53939.48 88888.00 2018-05-20 19:25:28.000 140 7889.99 957.14 53939.49 88888.00 2018-05-20 19:25:29.000 140 7890.00 957.14 53939.49 88888.00 2018-05-20 19:25:30.000 140 7889.99 957.15 53939.50 88888.00 2018-05-20 19:25:31.000 140 7889.98 957.15 53939.50 88888.00 2018-05-20 19:25:32.000 140 7889.99 957.14 53939.50 88888.00 2018-05-20 19:25:33.000 140 7889.99 957.13 53939.50 88888.00 2018-05-20 19:25:34.000 140 7889.99 957.14 53939.51 88888.00 2018-05-20 19:25:35.000 140 7890.00 957.15 53939.52 88888.00 2018-05-20 19:25:36.000 140 7890.00 957.16 53939.52 88888.00 2018-05-20 19:25:37.000 140 7890.00 957.16 53939.52 88888.00 2018-05-20 19:25:38.000 140 7890.00 957.15 53939.52 88888.00 2018-05-20 19:25:39.000 140 7890.00 957.16 53939.54 88888.00 2018-05-20 19:25:40.000 140 7889.99 957.18 53939.55 88888.00 2018-05-20 19:25:41.000 140 7889.98 957.18 53939.55 88888.00 2018-05-20 19:25:42.000 140 7889.99 957.16 53939.55 88888.00 2018-05-20 19:25:43.000 140 7889.99 957.15 53939.55 88888.00 2018-05-20 19:25:44.000 140 7889.97 957.17 53939.56 88888.00 2018-05-20 19:25:45.000 140 7889.97 957.19 53939.54 88888.00 2018-05-20 19:25:46.000 140 7889.96 957.17 53939.53 88888.00 2018-05-20 19:25:47.000 140 7889.93 957.15 53939.52 88888.00 2018-05-20 19:25:48.000 140 7889.92 957.15 53939.52 88888.00 2018-05-20 19:25:49.000 140 7889.91 957.16 53939.53 88888.00 2018-05-20 19:25:50.000 140 7889.90 957.16 53939.52 88888.00 2018-05-20 19:25:51.000 140 7889.89 957.17 53939.50 88888.00 2018-05-20 19:25:52.000 140 7889.89 957.19 53939.50 88888.00 2018-05-20 19:25:53.000 140 7889.87 957.20 53939.49 88888.00 2018-05-20 19:25:54.000 140 7889.85 957.20 53939.47 88888.00 2018-05-20 19:25:55.000 140 7889.84 957.20 53939.47 88888.00 2018-05-20 19:25:56.000 140 7889.84 957.21 53939.48 88888.00 2018-05-20 19:25:57.000 140 7889.83 957.23 53939.47 88888.00 2018-05-20 19:25:58.000 140 7889.82 957.24 53939.46 88888.00 2018-05-20 19:25:59.000 140 7889.80 957.24 53939.45 88888.00 2018-05-20 19:26:00.000 140 7889.79 957.24 53939.44 88888.00 2018-05-20 19:26:01.000 140 7889.79 957.25 53939.42 88888.00 2018-05-20 19:26:02.000 140 7889.79 957.28 53939.43 88888.00 2018-05-20 19:26:03.000 140 7889.78 957.29 53939.44 88888.00 2018-05-20 19:26:04.000 140 7889.78 957.28 53939.45 88888.00 2018-05-20 19:26:05.000 140 7889.79 957.28 53939.46 88888.00 2018-05-20 19:26:06.000 140 7889.79 957.30 53939.47 88888.00 2018-05-20 19:26:07.000 140 7889.78 957.31 53939.46 88888.00 2018-05-20 19:26:08.000 140 7889.77 957.31 53939.45 88888.00 2018-05-20 19:26:09.000 140 7889.77 957.31 53939.45 88888.00 2018-05-20 19:26:10.000 140 7889.76 957.31 53939.46 88888.00 2018-05-20 19:26:11.000 140 7889.76 957.32 53939.47 88888.00 2018-05-20 19:26:12.000 140 7889.76 957.32 53939.48 88888.00 2018-05-20 19:26:13.000 140 7889.76 957.32 53939.49 88888.00 2018-05-20 19:26:14.000 140 7889.75 957.32 53939.50 88888.00 2018-05-20 19:26:15.000 140 7889.75 957.31 53939.49 88888.00 2018-05-20 19:26:16.000 140 7889.74 957.31 53939.48 88888.00 2018-05-20 19:26:17.000 140 7889.74 957.31 53939.48 88888.00 2018-05-20 19:26:18.000 140 7889.74 957.31 53939.48 88888.00 2018-05-20 19:26:19.000 140 7889.74 957.29 53939.49 88888.00 2018-05-20 19:26:20.000 140 7889.73 957.29 53939.48 88888.00 2018-05-20 19:26:21.000 140 7889.73 957.31 53939.48 88888.00 2018-05-20 19:26:22.000 140 7889.72 957.33 53939.47 88888.00 2018-05-20 19:26:23.000 140 7889.71 957.32 53939.47 88888.00 2018-05-20 19:26:24.000 140 7889.71 957.30 53939.48 88888.00 2018-05-20 19:26:25.000 140 7889.71 957.29 53939.48 88888.00 2018-05-20 19:26:26.000 140 7889.70 957.30 53939.48 88888.00 2018-05-20 19:26:27.000 140 7889.70 957.29 53939.48 88888.00 2018-05-20 19:26:28.000 140 7889.69 957.28 53939.48 88888.00 2018-05-20 19:26:29.000 140 7889.69 957.26 53939.49 88888.00 2018-05-20 19:26:30.000 140 7889.69 957.26 53939.50 88888.00 2018-05-20 19:26:31.000 140 7889.70 957.25 53939.52 88888.00 2018-05-20 19:26:32.000 140 7889.71 957.25 53939.52 88888.00 2018-05-20 19:26:33.000 140 7889.71 957.25 53939.52 88888.00 2018-05-20 19:26:34.000 140 7889.73 957.23 53939.52 88888.00 2018-05-20 19:26:35.000 140 7889.73 957.21 53939.52 88888.00 2018-05-20 19:26:36.000 140 7889.73 957.19 53939.54 88888.00 2018-05-20 19:26:37.000 140 7889.74 957.18 53939.55 88888.00 2018-05-20 19:26:38.000 140 7889.74 957.17 53939.54 88888.00 2018-05-20 19:26:39.000 140 7889.75 957.15 53939.54 88888.00 2018-05-20 19:26:40.000 140 7889.77 957.13 53939.55 88888.00 2018-05-20 19:26:41.000 140 7889.77 957.11 53939.55 88888.00 2018-05-20 19:26:42.000 140 7889.76 957.09 53939.55 88888.00 2018-05-20 19:26:43.000 140 7889.77 957.07 53939.55 88888.00 2018-05-20 19:26:44.000 140 7889.79 957.05 53939.55 88888.00 2018-05-20 19:26:45.000 140 7889.79 957.05 53939.55 88888.00 2018-05-20 19:26:46.000 140 7889.79 957.04 53939.55 88888.00 2018-05-20 19:26:47.000 140 7889.81 957.03 53939.55 88888.00 2018-05-20 19:26:48.000 140 7889.82 957.02 53939.55 88888.00 2018-05-20 19:26:49.000 140 7889.82 956.99 53939.55 88888.00 2018-05-20 19:26:50.000 140 7889.82 956.97 53939.54 88888.00 2018-05-20 19:26:51.000 140 7889.84 956.97 53939.54 88888.00 2018-05-20 19:26:52.000 140 7889.84 956.96 53939.53 88888.00 2018-05-20 19:26:53.000 140 7889.85 956.94 53939.53 88888.00 2018-05-20 19:26:54.000 140 7889.86 956.93 53939.53 88888.00 2018-05-20 19:26:55.000 140 7889.87 956.93 53939.53 88888.00 2018-05-20 19:26:56.000 140 7889.87 956.92 53939.53 88888.00 2018-05-20 19:26:57.000 140 7889.88 956.92 53939.52 88888.00 2018-05-20 19:26:58.000 140 7889.89 956.91 53939.50 88888.00 2018-05-20 19:26:59.000 140 7889.90 956.90 53939.50 88888.00 2018-05-20 19:27:00.000 140 7889.90 956.90 53939.48 88888.00 2018-05-20 19:27:01.000 140 7889.90 956.90 53939.46 88888.00 2018-05-20 19:27:02.000 140 7889.90 956.90 53939.45 88888.00 2018-05-20 19:27:03.000 140 7889.90 956.89 53939.45 88888.00 2018-05-20 19:27:04.000 140 7889.90 956.88 53939.44 88888.00 2018-05-20 19:27:05.000 140 7889.91 956.88 53939.42 88888.00 2018-05-20 19:27:06.000 140 7889.91 956.88 53939.42 88888.00 2018-05-20 19:27:07.000 140 7889.91 956.88 53939.40 88888.00 2018-05-20 19:27:08.000 140 7889.91 956.87 53939.39 88888.00 2018-05-20 19:27:09.000 140 7889.92 956.87 53939.38 88888.00 2018-05-20 19:27:10.000 140 7889.93 956.88 53939.37 88888.00 2018-05-20 19:27:11.000 140 7889.94 956.87 53939.37 88888.00 2018-05-20 19:27:12.000 140 7889.94 956.86 53939.38 88888.00 2018-05-20 19:27:13.000 140 7889.95 956.85 53939.38 88888.00 2018-05-20 19:27:14.000 140 7889.96 956.85 53939.37 88888.00 2018-05-20 19:27:15.000 140 7889.97 956.85 53939.36 88888.00 2018-05-20 19:27:16.000 140 7889.97 956.82 53939.36 88888.00 2018-05-20 19:27:17.000 140 7889.97 956.80 53939.36 88888.00 2018-05-20 19:27:18.000 140 7890.00 956.80 53939.36 88888.00 2018-05-20 19:27:19.000 140 7890.02 956.79 53939.36 88888.00 2018-05-20 19:27:20.000 140 7890.04 956.78 53939.36 88888.00 2018-05-20 19:27:21.000 140 7890.05 956.79 53939.36 88888.00 2018-05-20 19:27:22.000 140 7890.06 956.77 53939.37 88888.00 2018-05-20 19:27:23.000 140 7890.09 956.76 53939.38 88888.00 2018-05-20 19:27:24.000 140 7890.13 956.78 53939.38 88888.00 2018-05-20 19:27:25.000 140 7890.16 956.79 53939.36 88888.00 2018-05-20 19:27:26.000 140 7890.17 956.79 53939.35 88888.00 2018-05-20 19:27:27.000 140 7890.19 956.79 53939.36 88888.00 2018-05-20 19:27:28.000 140 7890.20 956.79 53939.36 88888.00 2018-05-20 19:27:29.000 140 7890.23 956.80 53939.35 88888.00 2018-05-20 19:27:30.000 140 7890.23 956.80 53939.34 88888.00 2018-05-20 19:27:31.000 140 7890.23 956.81 53939.33 88888.00 2018-05-20 19:27:32.000 140 7890.24 956.82 53939.32 88888.00 2018-05-20 19:27:33.000 140 7890.26 956.83 53939.31 88888.00 2018-05-20 19:27:34.000 140 7890.26 956.86 53939.30 88888.00 2018-05-20 19:27:35.000 140 7890.25 956.88 53939.29 88888.00 2018-05-20 19:27:36.000 140 7890.25 956.87 53939.27 88888.00 2018-05-20 19:27:37.000 140 7890.26 956.88 53939.27 88888.00 2018-05-20 19:27:38.000 140 7890.27 956.89 53939.27 88888.00 2018-05-20 19:27:39.000 140 7890.28 956.91 53939.27 88888.00 2018-05-20 19:27:40.000 140 7890.30 956.92 53939.25 88888.00 2018-05-20 19:27:41.000 140 7890.30 956.92 53939.24 88888.00 2018-05-20 19:27:42.000 140 7890.30 956.93 53939.23 88888.00 2018-05-20 19:27:43.000 140 7890.31 956.93 53939.21 88888.00 2018-05-20 19:27:44.000 140 7890.30 956.93 53939.21 88888.00 2018-05-20 19:27:45.000 140 7890.29 956.93 53939.20 88888.00 2018-05-20 19:27:46.000 140 7890.28 956.93 53939.18 88888.00 2018-05-20 19:27:47.000 140 7890.29 956.94 53939.18 88888.00 2018-05-20 19:27:48.000 140 7890.31 956.95 53939.18 88888.00 2018-05-20 19:27:49.000 140 7890.32 956.97 53939.17 88888.00 2018-05-20 19:27:50.000 140 7890.32 956.99 53939.16 88888.00 2018-05-20 19:27:51.000 140 7890.33 957.00 53939.15 88888.00 2018-05-20 19:27:52.000 140 7890.33 957.00 53939.14 88888.00 2018-05-20 19:27:53.000 140 7890.33 957.01 53939.13 88888.00 2018-05-20 19:27:54.000 140 7890.34 957.00 53939.13 88888.00 2018-05-20 19:27:55.000 140 7890.35 957.02 53939.14 88888.00 2018-05-20 19:27:56.000 140 7890.35 957.04 53939.13 88888.00 2018-05-20 19:27:57.000 140 7890.36 957.05 53939.12 88888.00 2018-05-20 19:27:58.000 140 7890.36 957.04 53939.12 88888.00 2018-05-20 19:27:59.000 140 7890.35 957.03 53939.11 88888.00 2018-05-20 19:28:00.000 140 7890.35 957.02 53939.11 88888.00 2018-05-20 19:28:01.000 140 7890.34 957.02 53939.09 88888.00 2018-05-20 19:28:02.000 140 7890.33 957.02 53939.09 88888.00 2018-05-20 19:28:03.000 140 7890.32 957.03 53939.08 88888.00 2018-05-20 19:28:04.000 140 7890.33 957.02 53939.07 88888.00 2018-05-20 19:28:05.000 140 7890.36 957.02 53939.07 88888.00 2018-05-20 19:28:06.000 140 7890.38 957.05 53939.06 88888.00 2018-05-20 19:28:07.000 140 7890.37 957.07 53939.05 88888.00 2018-05-20 19:28:08.000 140 7890.36 957.06 53939.03 88888.00 2018-05-20 19:28:09.000 140 7890.36 957.05 53939.03 88888.00 2018-05-20 19:28:10.000 140 7890.36 957.05 53939.03 88888.00 2018-05-20 19:28:11.000 140 7890.36 957.05 53939.03 88888.00 2018-05-20 19:28:12.000 140 7890.37 957.07 53939.03 88888.00 2018-05-20 19:28:13.000 140 7890.36 957.09 53939.02 88888.00 2018-05-20 19:28:14.000 140 7890.38 957.10 53939.02 88888.00 2018-05-20 19:28:15.000 140 7890.40 957.11 53939.01 88888.00 2018-05-20 19:28:16.000 140 7890.39 957.11 53939.01 88888.00 2018-05-20 19:28:17.000 140 7890.40 957.12 53939.00 88888.00 2018-05-20 19:28:18.000 140 7890.41 957.14 53939.00 88888.00 2018-05-20 19:28:19.000 140 7890.42 957.15 53939.01 88888.00 2018-05-20 19:28:20.000 140 7890.42 957.14 53939.00 88888.00 2018-05-20 19:28:21.000 140 7890.43 957.16 53938.98 88888.00 2018-05-20 19:28:22.000 140 7890.45 957.18 53938.98 88888.00 2018-05-20 19:28:23.000 140 7890.46 957.18 53938.98 88888.00 2018-05-20 19:28:24.000 140 7890.46 957.18 53938.98 88888.00 2018-05-20 19:28:25.000 140 7890.48 957.20 53938.96 88888.00 2018-05-20 19:28:26.000 140 7890.50 957.20 53938.94 88888.00 2018-05-20 19:28:27.000 140 7890.50 957.21 53938.94 88888.00 2018-05-20 19:28:28.000 140 7890.49 957.23 53938.95 88888.00 2018-05-20 19:28:29.000 140 7890.49 957.23 53938.94 88888.00 2018-05-20 19:28:30.000 140 7890.50 957.22 53938.95 88888.00 2018-05-20 19:28:31.000 140 7890.50 957.23 53938.95 88888.00 2018-05-20 19:28:32.000 140 7890.51 957.25 53938.96 88888.00 2018-05-20 19:28:33.000 140 7890.52 957.27 53938.96 88888.00 2018-05-20 19:28:34.000 140 7890.52 957.29 53938.95 88888.00 2018-05-20 19:28:35.000 140 7890.53 957.29 53938.95 88888.00 2018-05-20 19:28:36.000 140 7890.55 957.29 53938.95 88888.00 2018-05-20 19:28:37.000 140 7890.56 957.30 53938.96 88888.00 2018-05-20 19:28:38.000 140 7890.59 957.30 53938.96 88888.00 2018-05-20 19:28:39.000 140 7890.60 957.29 53938.97 88888.00 2018-05-20 19:28:40.000 140 7890.62 957.29 53938.98 88888.00 2018-05-20 19:28:41.000 140 7890.64 957.30 53938.99 88888.00 2018-05-20 19:28:42.000 140 7890.66 957.30 53938.99 88888.00 2018-05-20 19:28:43.000 140 7890.67 957.28 53939.00 88888.00 2018-05-20 19:28:44.000 140 7890.70 957.28 53939.02 88888.00 2018-05-20 19:28:45.000 140 7890.73 957.29 53939.02 88888.00 2018-05-20 19:28:46.000 140 7890.74 957.29 53939.03 88888.00 2018-05-20 19:28:47.000 140 7890.75 957.28 53939.04 88888.00 2018-05-20 19:28:48.000 140 7890.76 957.27 53939.04 88888.00 2018-05-20 19:28:49.000 140 7890.78 957.27 53939.05 88888.00 2018-05-20 19:28:50.000 140 7890.79 957.28 53939.07 88888.00 2018-05-20 19:28:51.000 140 7890.82 957.27 53939.09 88888.00 2018-05-20 19:28:52.000 140 7890.84 957.27 53939.08 88888.00 2018-05-20 19:28:53.000 140 7890.84 957.28 53939.07 88888.00 2018-05-20 19:28:54.000 140 7890.86 957.28 53939.08 88888.00 2018-05-20 19:28:55.000 140 7890.88 957.29 53939.09 88888.00 2018-05-20 19:28:56.000 140 7890.90 957.30 53939.09 88888.00 2018-05-20 19:28:57.000 140 7890.90 957.32 53939.08 88888.00 2018-05-20 19:28:58.000 140 7890.90 957.34 53939.08 88888.00 2018-05-20 19:28:59.000 140 7890.92 957.36 53939.08 88888.00 2018-05-20 19:29:00.000 140 7890.95 957.37 53939.08 88888.00 2018-05-20 19:29:01.000 140 7890.97 957.38 53939.08 88888.00 2018-05-20 19:29:02.000 140 7890.98 957.39 53939.08 88888.00 2018-05-20 19:29:03.000 140 7891.00 957.39 53939.08 88888.00 2018-05-20 19:29:04.000 140 7891.01 957.39 53939.09 88888.00 2018-05-20 19:29:05.000 140 7891.01 957.40 53939.09 88888.00 2018-05-20 19:29:06.000 140 7891.02 957.41 53939.09 88888.00 2018-05-20 19:29:07.000 140 7891.04 957.42 53939.09 88888.00 2018-05-20 19:29:08.000 140 7891.06 957.42 53939.10 88888.00 2018-05-20 19:29:09.000 140 7891.10 957.44 53939.11 88888.00 2018-05-20 19:29:10.000 140 7891.12 957.45 53939.12 88888.00 2018-05-20 19:29:11.000 140 7891.13 957.45 53939.13 88888.00 2018-05-20 19:29:12.000 140 7891.14 957.44 53939.12 88888.00 2018-05-20 19:29:13.000 140 7891.16 957.45 53939.13 88888.00 2018-05-20 19:29:14.000 140 7891.16 957.45 53939.15 88888.00 2018-05-20 19:29:15.000 140 7891.16 957.46 53939.16 88888.00 2018-05-20 19:29:16.000 140 7891.18 957.47 53939.14 88888.00 2018-05-20 19:29:17.000 140 7891.20 957.46 53939.14 88888.00 2018-05-20 19:29:18.000 140 7891.21 957.46 53939.15 88888.00 2018-05-20 19:29:19.000 140 7891.21 957.48 53939.14 88888.00 2018-05-20 19:29:20.000 140 7891.21 957.48 53939.13 88888.00 2018-05-20 19:29:21.000 140 7891.21 957.46 53939.13 88888.00 2018-05-20 19:29:22.000 140 7891.21 957.48 53939.14 88888.00 2018-05-20 19:29:23.000 140 7891.21 957.49 53939.15 88888.00 2018-05-20 19:29:24.000 140 7891.21 957.48 53939.14 88888.00 2018-05-20 19:29:25.000 140 7891.21 957.47 53939.11 88888.00 2018-05-20 19:29:26.000 140 7891.21 957.47 53939.09 88888.00 2018-05-20 19:29:27.000 140 7891.20 957.47 53939.09 88888.00 2018-05-20 19:29:28.000 140 7891.20 957.48 53939.10 88888.00 2018-05-20 19:29:29.000 140 7891.19 957.48 53939.09 88888.00 2018-05-20 19:29:30.000 140 7891.19 957.48 53939.09 88888.00 2018-05-20 19:29:31.000 140 7891.19 957.48 53939.09 88888.00 2018-05-20 19:29:32.000 140 7891.18 957.48 53939.09 88888.00 2018-05-20 19:29:33.000 140 7891.17 957.48 53939.09 88888.00 2018-05-20 19:29:34.000 140 7891.16 957.49 53939.07 88888.00 2018-05-20 19:29:35.000 140 7891.16 957.48 53939.06 88888.00 2018-05-20 19:29:36.000 140 7891.17 957.48 53939.07 88888.00 2018-05-20 19:29:37.000 140 7891.17 957.48 53939.08 88888.00 2018-05-20 19:29:38.000 140 7891.18 957.48 53939.07 88888.00 2018-05-20 19:29:39.000 140 7891.19 957.47 53939.07 88888.00 2018-05-20 19:29:40.000 140 7891.18 957.46 53939.07 88888.00 2018-05-20 19:29:41.000 140 7891.17 957.46 53939.06 88888.00 2018-05-20 19:29:42.000 140 7891.19 957.44 53939.06 88888.00 2018-05-20 19:29:43.000 140 7891.20 957.43 53939.07 88888.00 2018-05-20 19:29:44.000 140 7891.20 957.43 53939.06 88888.00 2018-05-20 19:29:45.000 140 7891.21 957.43 53939.05 88888.00 2018-05-20 19:29:46.000 140 7891.20 957.42 53939.07 88888.00 2018-05-20 19:29:47.000 140 7891.21 957.42 53939.09 88888.00 2018-05-20 19:29:48.000 140 7891.22 957.42 53939.07 88888.00 2018-05-20 19:29:49.000 140 7891.23 957.41 53939.05 88888.00 2018-05-20 19:29:50.000 140 7891.23 957.40 53939.03 88888.00 2018-05-20 19:29:51.000 140 7891.23 957.40 53939.03 88888.00 2018-05-20 19:29:52.000 140 7891.24 957.40 53939.04 88888.00 2018-05-20 19:29:53.000 140 7891.25 957.40 53939.05 88888.00 2018-05-20 19:29:54.000 140 7891.27 957.41 53939.05 88888.00 2018-05-20 19:29:55.000 140 7891.29 957.41 53939.05 88888.00 2018-05-20 19:29:56.000 140 7891.29 957.41 53939.05 88888.00 2018-05-20 19:29:57.000 140 7891.29 957.40 53939.04 88888.00 2018-05-20 19:29:58.000 140 7891.27 957.39 53939.04 88888.00 2018-05-20 19:29:59.000 140 7891.27 957.40 53939.05 88888.00 2018-05-20 19:30:00.000 140 7891.29 957.40 53939.05 88888.00 2018-05-20 19:30:01.000 140 7891.30 957.39 53939.05 88888.00 2018-05-20 19:30:02.000 140 7891.32 957.38 53939.05 88888.00 2018-05-20 19:30:03.000 140 7891.33 957.38 53939.06 88888.00 2018-05-20 19:30:04.000 140 7891.32 957.38 53939.06 88888.00 2018-05-20 19:30:05.000 140 7891.32 957.36 53939.06 88888.00 2018-05-20 19:30:06.000 140 7891.31 957.35 53939.05 88888.00 2018-05-20 19:30:07.000 140 7891.32 957.36 53939.04 88888.00 2018-05-20 19:30:08.000 140 7891.34 957.36 53939.04 88888.00 2018-05-20 19:30:09.000 140 7891.34 957.36 53939.04 88888.00 2018-05-20 19:30:10.000 140 7891.33 957.36 53939.04 88888.00 2018-05-20 19:30:11.000 140 7891.33 957.36 53939.04 88888.00 2018-05-20 19:30:12.000 140 7891.35 957.37 53939.04 88888.00 2018-05-20 19:30:13.000 140 7891.36 957.37 53939.04 88888.00 2018-05-20 19:30:14.000 140 7891.35 957.37 53939.03 88888.00 2018-05-20 19:30:15.000 140 7891.35 957.37 53939.02 88888.00 2018-05-20 19:30:16.000 140 7891.37 957.36 53939.03 88888.00 2018-05-20 19:30:17.000 140 7891.38 957.35 53939.04 88888.00 2018-05-20 19:30:18.000 140 7891.39 957.36 53939.04 88888.00 2018-05-20 19:30:19.000 140 7891.39 957.37 53939.03 88888.00 2018-05-20 19:30:20.000 140 7891.40 957.35 53939.02 88888.00 2018-05-20 19:30:21.000 140 7891.43 957.35 53939.03 88888.00 2018-05-20 19:30:22.000 140 7891.45 957.35 53939.04 88888.00 2018-05-20 19:30:23.000 140 7891.46 957.36 53939.05 88888.00 2018-05-20 19:30:24.000 140 7891.46 957.34 53939.07 88888.00 2018-05-20 19:30:25.000 140 7891.47 957.31 53939.08 88888.00 2018-05-20 19:30:26.000 140 7891.48 957.29 53939.08 88888.00 2018-05-20 19:30:27.000 140 7891.49 957.28 53939.09 88888.00 2018-05-20 19:30:28.000 140 7891.50 957.26 53939.11 88888.00 2018-05-20 19:30:29.000 140 7891.52 957.25 53939.13 88888.00 2018-05-20 19:30:30.000 140 7891.54 957.26 53939.14 88888.00 2018-05-20 19:30:31.000 140 7891.57 957.24 53939.15 88888.00 2018-05-20 19:30:32.000 140 7891.59 957.23 53939.16 88888.00 2018-05-20 19:30:33.000 140 7891.60 957.22 53939.17 88888.00 2018-05-20 19:30:34.000 140 7891.61 957.20 53939.18 88888.00 2018-05-20 19:30:35.000 140 7891.62 957.18 53939.20 88888.00 2018-05-20 19:30:36.000 140 7891.62 957.17 53939.20 88888.00 2018-05-20 19:30:37.000 140 7891.64 957.16 53939.20 88888.00 2018-05-20 19:30:38.000 140 7891.66 957.16 53939.20 88888.00 2018-05-20 19:30:39.000 140 7891.68 957.15 53939.20 88888.00 2018-05-20 19:30:40.000 140 7891.69 957.13 53939.20 88888.00 2018-05-20 19:30:41.000 140 7891.68 957.12 53939.19 88888.00 2018-05-20 19:30:42.000 140 7891.67 957.11 53939.20 88888.00 2018-05-20 19:30:43.000 140 7891.66 957.09 53939.20 88888.00 2018-05-20 19:30:44.000 140 7891.66 957.08 53939.20 88888.00 2018-05-20 19:30:45.000 140 7891.67 957.08 53939.18 88888.00 2018-05-20 19:30:46.000 140 7891.67 957.08 53939.17 88888.00 2018-05-20 19:30:47.000 140 7891.68 957.08 53939.17 88888.00 2018-05-20 19:30:48.000 140 7891.69 957.08 53939.15 88888.00 2018-05-20 19:30:49.000 140 7891.68 957.07 53939.16 88888.00 2018-05-20 19:30:50.000 140 7891.68 957.08 53939.17 88888.00 2018-05-20 19:30:51.000 140 7891.67 957.07 53939.16 88888.00 2018-05-20 19:30:52.000 140 7891.67 957.06 53939.13 88888.00 2018-05-20 19:30:53.000 140 7891.66 957.06 53939.12 88888.00 2018-05-20 19:30:54.000 140 7891.64 957.05 53939.12 88888.00 2018-05-20 19:30:55.000 140 7891.63 957.04 53939.11 88888.00 2018-05-20 19:30:56.000 140 7891.65 957.04 53939.10 88888.00 2018-05-20 19:30:57.000 140 7891.66 957.03 53939.10 88888.00 2018-05-20 19:30:58.000 140 7891.65 957.03 53939.09 88888.00 2018-05-20 19:30:59.000 140 7891.65 957.01 53939.09 88888.00 2018-05-20 19:31:00.000 140 7891.64 956.99 53939.08 88888.00 2018-05-20 19:31:01.000 140 7891.63 956.98 53939.09 88888.00 2018-05-20 19:31:02.000 140 7891.62 956.98 53939.08 88888.00 2018-05-20 19:31:03.000 140 7891.62 956.98 53939.07 88888.00 2018-05-20 19:31:04.000 140 7891.63 956.97 53939.07 88888.00 2018-05-20 19:31:05.000 140 7891.64 956.98 53939.08 88888.00 2018-05-20 19:31:06.000 140 7891.65 956.99 53939.07 88888.00 2018-05-20 19:31:07.000 140 7891.66 956.98 53939.07 88888.00 2018-05-20 19:31:08.000 140 7891.69 956.97 53939.08 88888.00 2018-05-20 19:31:09.000 140 7891.71 956.98 53939.09 88888.00 2018-05-20 19:31:10.000 140 7891.72 956.96 53939.11 88888.00 2018-05-20 19:31:11.000 140 7891.73 956.96 53939.11 88888.00 2018-05-20 19:31:12.000 140 7891.73 956.96 53939.11 88888.00 2018-05-20 19:31:13.000 140 7891.74 956.94 53939.10 88888.00 2018-05-20 19:31:14.000 140 7891.75 956.92 53939.11 88888.00 2018-05-20 19:31:15.000 140 7891.77 956.92 53939.11 88888.00 2018-05-20 19:31:16.000 140 7891.79 956.91 53939.11 88888.00 2018-05-20 19:31:17.000 140 7891.80 956.90 53939.12 88888.00 2018-05-20 19:31:18.000 140 7891.82 956.90 53939.13 88888.00 2018-05-20 19:31:19.000 140 7891.82 956.88 53939.12 88888.00 2018-05-20 19:31:20.000 140 7891.84 956.86 53939.12 88888.00 2018-05-20 19:31:21.000 140 7891.87 956.85 53939.13 88888.00 2018-05-20 19:31:22.000 140 7891.88 956.86 53939.14 88888.00 2018-05-20 19:31:23.000 140 7891.88 956.85 53939.16 88888.00 2018-05-20 19:31:24.000 140 7891.90 956.83 53939.17 88888.00 2018-05-20 19:31:25.000 140 7891.93 956.81 53939.18 88888.00 2018-05-20 19:31:26.000 140 7891.95 956.80 53939.18 88888.00 2018-05-20 19:31:27.000 140 7891.96 956.79 53939.18 88888.00 2018-05-20 19:31:28.000 140 7891.97 956.78 53939.18 88888.00 2018-05-20 19:31:29.000 140 7891.98 956.78 53939.19 88888.00 2018-05-20 19:31:30.000 140 7891.99 956.77 53939.19 88888.00 2018-05-20 19:31:31.000 140 7892.00 956.76 53939.18 88888.00 2018-05-20 19:31:32.000 140 7892.00 956.74 53939.18 88888.00 2018-05-20 19:31:33.000 140 7892.01 956.73 53939.17 88888.00 2018-05-20 19:31:34.000 140 7892.01 956.74 53939.18 88888.00 2018-05-20 19:31:35.000 140 7892.01 956.73 53939.18 88888.00 2018-05-20 19:31:36.000 140 7892.01 956.71 53939.16 88888.00 2018-05-20 19:31:37.000 140 7892.01 956.71 53939.14 88888.00 2018-05-20 19:31:38.000 140 7892.02 956.72 53939.14 88888.00 2018-05-20 19:31:39.000 140 7892.02 956.71 53939.14 88888.00 2018-05-20 19:31:40.000 140 7892.01 956.68 53939.12 88888.00 2018-05-20 19:31:41.000 140 7892.02 956.67 53939.11 88888.00 2018-05-20 19:31:42.000 140 7892.01 956.67 53939.12 88888.00 2018-05-20 19:31:43.000 140 7892.00 956.67 53939.12 88888.00 2018-05-20 19:31:44.000 140 7892.00 956.67 53939.11 88888.00 2018-05-20 19:31:45.000 140 7892.00 956.66 53939.10 88888.00 2018-05-20 19:31:46.000 140 7892.00 956.63 53939.11 88888.00 2018-05-20 19:31:47.000 140 7892.00 956.64 53939.11 88888.00 2018-05-20 19:31:48.000 140 7891.99 956.65 53939.10 88888.00 2018-05-20 19:31:49.000 140 7891.99 956.65 53939.10 88888.00 2018-05-20 19:31:50.000 140 7892.00 956.65 53939.10 88888.00 2018-05-20 19:31:51.000 140 7892.00 956.65 53939.11 88888.00 2018-05-20 19:31:52.000 140 7892.01 956.64 53939.11 88888.00 2018-05-20 19:31:53.000 140 7892.02 956.62 53939.10 88888.00 2018-05-20 19:31:54.000 140 7892.04 956.62 53939.10 88888.00 2018-05-20 19:31:55.000 140 7892.04 956.62 53939.11 88888.00 2018-05-20 19:31:56.000 140 7892.04 956.62 53939.11 88888.00 2018-05-20 19:31:57.000 140 7892.05 956.62 53939.11 88888.00 2018-05-20 19:31:58.000 140 7892.06 956.62 53939.11 88888.00 2018-05-20 19:31:59.000 140 7892.07 956.62 53939.11 88888.00 2018-05-20 19:32:00.000 140 7892.08 956.62 53939.11 88888.00 2018-05-20 19:32:01.000 140 7892.08 956.61 53939.12 88888.00 2018-05-20 19:32:02.000 140 7892.08 956.59 53939.12 88888.00 2018-05-20 19:32:03.000 140 7892.10 956.58 53939.12 88888.00 2018-05-20 19:32:04.000 140 7892.10 956.58 53939.12 88888.00 2018-05-20 19:32:05.000 140 7892.10 956.57 53939.12 88888.00 2018-05-20 19:32:06.000 140 7892.11 956.57 53939.14 88888.00 2018-05-20 19:32:07.000 140 7892.11 956.55 53939.14 88888.00 2018-05-20 19:32:08.000 140 7892.11 956.53 53939.14 88888.00 2018-05-20 19:32:09.000 140 7892.11 956.51 53939.13 88888.00 2018-05-20 19:32:10.000 140 7892.12 956.52 53939.13 88888.00 2018-05-20 19:32:11.000 140 7892.15 956.53 53939.13 88888.00 2018-05-20 19:32:12.000 140 7892.16 956.52 53939.14 88888.00 2018-05-20 19:32:13.000 140 7892.16 956.51 53939.15 88888.00 2018-05-20 19:32:14.000 140 7892.16 956.49 53939.14 88888.00 2018-05-20 19:32:15.000 140 7892.16 956.48 53939.14 88888.00 2018-05-20 19:32:16.000 140 7892.16 956.48 53939.15 88888.00 2018-05-20 19:32:17.000 140 7892.18 956.47 53939.15 88888.00 2018-05-20 19:32:18.000 140 7892.18 956.46 53939.16 88888.00 2018-05-20 19:32:19.000 140 7892.18 956.45 53939.16 88888.00 2018-05-20 19:32:20.000 140 7892.19 956.45 53939.17 88888.00 2018-05-20 19:32:21.000 140 7892.20 956.44 53939.17 88888.00 2018-05-20 19:32:22.000 140 7892.21 956.43 53939.16 88888.00 2018-05-20 19:32:23.000 140 7892.22 956.43 53939.15 88888.00 2018-05-20 19:32:24.000 140 7892.23 956.41 53939.15 88888.00 2018-05-20 19:32:25.000 140 7892.22 956.40 53939.15 88888.00 2018-05-20 19:32:26.000 140 7892.22 956.41 53939.15 88888.00 2018-05-20 19:32:27.000 140 7892.22 956.42 53939.16 88888.00 2018-05-20 19:32:28.000 140 7892.23 956.43 53939.16 88888.00 2018-05-20 19:32:29.000 140 7892.24 956.43 53939.15 88888.00 2018-05-20 19:32:30.000 140 7892.25 956.42 53939.14 88888.00 2018-05-20 19:32:31.000 140 7892.26 956.40 53939.14 88888.00 2018-05-20 19:32:32.000 140 7892.27 956.40 53939.14 88888.00 2018-05-20 19:32:33.000 140 7892.27 956.40 53939.13 88888.00 2018-05-20 19:32:34.000 140 7892.27 956.40 53939.14 88888.00 2018-05-20 19:32:35.000 140 7892.27 956.40 53939.15 88888.00 2018-05-20 19:32:36.000 140 7892.28 956.39 53939.14 88888.00 2018-05-20 19:32:37.000 140 7892.28 956.39 53939.13 88888.00 2018-05-20 19:32:38.000 140 7892.28 956.39 53939.12 88888.00 2018-05-20 19:32:39.000 140 7892.27 956.37 53939.13 88888.00 2018-05-20 19:32:40.000 140 7892.28 956.37 53939.14 88888.00 2018-05-20 19:32:41.000 140 7892.29 956.38 53939.14 88888.00 2018-05-20 19:32:42.000 140 7892.29 956.38 53939.12 88888.00 2018-05-20 19:32:43.000 140 7892.30 956.37 53939.12 88888.00 2018-05-20 19:32:44.000 140 7892.30 956.35 53939.12 88888.00 2018-05-20 19:32:45.000 140 7892.31 956.34 53939.11 88888.00 2018-05-20 19:32:46.000 140 7892.32 956.32 53939.11 88888.00 2018-05-20 19:32:47.000 140 7892.32 956.32 53939.09 88888.00 2018-05-20 19:32:48.000 140 7892.33 956.31 53939.09 88888.00 2018-05-20 19:32:49.000 140 7892.33 956.29 53939.09 88888.00 2018-05-20 19:32:50.000 140 7892.33 956.28 53939.08 88888.00 2018-05-20 19:32:51.000 140 7892.32 956.28 53939.08 88888.00 2018-05-20 19:32:52.000 140 7892.31 956.28 53939.08 88888.00 2018-05-20 19:32:53.000 140 7892.30 956.27 53939.07 88888.00 2018-05-20 19:32:54.000 140 7892.30 956.26 53939.06 88888.00 2018-05-20 19:32:55.000 140 7892.29 956.25 53939.04 88888.00 2018-05-20 19:32:56.000 140 7892.27 956.23 53939.02 88888.00 2018-05-20 19:32:57.000 140 7892.26 956.24 53939.02 88888.00 2018-05-20 19:32:58.000 140 7892.25 956.23 53938.99 88888.00 2018-05-20 19:32:59.000 140 7892.24 956.23 53938.96 88888.00 2018-05-20 19:33:00.000 140 7892.24 956.22 53938.95 88888.00 2018-05-20 19:33:01.000 140 7892.22 956.22 53938.94 88888.00 2018-05-20 19:33:02.000 140 7892.20 956.21 53938.91 88888.00 2018-05-20 19:33:03.000 140 7892.20 956.22 53938.89 88888.00 2018-05-20 19:33:04.000 140 7892.19 956.24 53938.87 88888.00 2018-05-20 19:33:05.000 140 7892.18 956.25 53938.86 88888.00 2018-05-20 19:33:06.000 140 7892.18 956.25 53938.86 88888.00 2018-05-20 19:33:07.000 140 7892.17 956.25 53938.84 88888.00 2018-05-20 19:33:08.000 140 7892.15 956.26 53938.83 88888.00 2018-05-20 19:33:09.000 140 7892.15 956.26 53938.82 88888.00 2018-05-20 19:33:10.000 140 7892.15 956.27 53938.82 88888.00 2018-05-20 19:33:11.000 140 7892.15 956.30 53938.80 88888.00 2018-05-20 19:33:12.000 140 7892.14 956.31 53938.78 88888.00 2018-05-20 19:33:13.000 140 7892.13 956.30 53938.77 88888.00 2018-05-20 19:33:14.000 140 7892.12 956.30 53938.76 88888.00 2018-05-20 19:33:15.000 140 7892.12 956.31 53938.75 88888.00 2018-05-20 19:33:16.000 140 7892.13 956.31 53938.74 88888.00 2018-05-20 19:33:17.000 140 7892.12 956.30 53938.74 88888.00 2018-05-20 19:33:18.000 140 7892.10 956.29 53938.73 88888.00 2018-05-20 19:33:19.000 140 7892.10 956.28 53938.73 88888.00 2018-05-20 19:33:20.000 140 7892.10 956.27 53938.72 88888.00 2018-05-20 19:33:21.000 140 7892.10 956.26 53938.72 88888.00 2018-05-20 19:33:22.000 140 7892.11 956.25 53938.73 88888.00 2018-05-20 19:33:23.000 140 7892.12 956.25 53938.72 88888.00 2018-05-20 19:33:24.000 140 7892.12 956.27 53938.71 88888.00 2018-05-20 19:33:25.000 140 7892.12 956.27 53938.70 88888.00 2018-05-20 19:33:26.000 140 7892.13 956.28 53938.70 88888.00 2018-05-20 19:33:27.000 140 7892.13 956.28 53938.70 88888.00 2018-05-20 19:33:28.000 140 7892.13 956.27 53938.69 88888.00 2018-05-20 19:33:29.000 140 7892.13 956.27 53938.69 88888.00 2018-05-20 19:33:30.000 140 7892.14 956.29 53938.68 88888.00 2018-05-20 19:33:31.000 140 7892.15 956.30 53938.68 88888.00 2018-05-20 19:33:32.000 140 7892.14 956.29 53938.68 88888.00 2018-05-20 19:33:33.000 140 7892.13 956.28 53938.67 88888.00 2018-05-20 19:33:34.000 140 7892.14 956.28 53938.66 88888.00 2018-05-20 19:33:35.000 140 7892.14 956.28 53938.66 88888.00 2018-05-20 19:33:36.000 140 7892.15 956.29 53938.65 88888.00 2018-05-20 19:33:37.000 140 7892.17 956.31 53938.65 88888.00 2018-05-20 19:33:38.000 140 7892.17 956.32 53938.65 88888.00 2018-05-20 19:33:39.000 140 7892.17 956.31 53938.64 88888.00 2018-05-20 19:33:40.000 140 7892.17 956.32 53938.64 88888.00 2018-05-20 19:33:41.000 140 7892.16 956.33 53938.64 88888.00 2018-05-20 19:33:42.000 140 7892.17 956.34 53938.64 88888.00 2018-05-20 19:33:43.000 140 7892.19 956.35 53938.63 88888.00 2018-05-20 19:33:44.000 140 7892.18 956.36 53938.62 88888.00 2018-05-20 19:33:45.000 140 7892.18 956.38 53938.63 88888.00 2018-05-20 19:33:46.000 140 7892.19 956.38 53938.63 88888.00 2018-05-20 19:33:47.000 140 7892.19 956.37 53938.63 88888.00 2018-05-20 19:33:48.000 140 7892.19 956.38 53938.63 88888.00 2018-05-20 19:33:49.000 140 7892.19 956.39 53938.63 88888.00 2018-05-20 19:33:50.000 140 7892.19 956.38 53938.64 88888.00 2018-05-20 19:33:51.000 140 7892.20 956.40 53938.64 88888.00 2018-05-20 19:33:52.000 140 7892.23 956.42 53938.63 88888.00 2018-05-20 19:33:53.000 140 7892.23 956.42 53938.63 88888.00 2018-05-20 19:33:54.000 140 7892.24 956.42 53938.64 88888.00 2018-05-20 19:33:55.000 140 7892.24 956.40 53938.65 88888.00 2018-05-20 19:33:56.000 140 7892.25 956.40 53938.65 88888.00 2018-05-20 19:33:57.000 140 7892.27 956.42 53938.66 88888.00 2018-05-20 19:33:58.000 140 7892.28 956.42 53938.68 88888.00 2018-05-20 19:33:59.000 140 7892.29 956.42 53938.67 88888.00 2018-05-20 19:34:00.000 140 7892.29 956.42 53938.66 88888.00 2018-05-20 19:34:01.000 140 7892.30 956.41 53938.68 88888.00 2018-05-20 19:34:02.000 140 7892.30 956.41 53938.69 88888.00 2018-05-20 19:34:03.000 140 7892.31 956.43 53938.70 88888.00 2018-05-20 19:34:04.000 140 7892.32 956.45 53938.70 88888.00 2018-05-20 19:34:05.000 140 7892.34 956.45 53938.70 88888.00 2018-05-20 19:34:06.000 140 7892.35 956.46 53938.70 88888.00 2018-05-20 19:34:07.000 140 7892.35 956.47 53938.70 88888.00 2018-05-20 19:34:08.000 140 7892.36 956.46 53938.69 88888.00 2018-05-20 19:34:09.000 140 7892.36 956.47 53938.69 88888.00 2018-05-20 19:34:10.000 140 7892.38 956.50 53938.70 88888.00 2018-05-20 19:34:11.000 140 7892.40 956.51 53938.70 88888.00 2018-05-20 19:34:12.000 140 7892.40 956.53 53938.70 88888.00 2018-05-20 19:34:13.000 140 7892.40 956.56 53938.71 88888.00 2018-05-20 19:34:14.000 140 7892.39 956.55 53938.70 88888.00 2018-05-20 19:34:15.000 140 7892.39 956.54 53938.68 88888.00 2018-05-20 19:34:16.000 140 7892.39 956.56 53938.69 88888.00 2018-05-20 19:34:17.000 140 7892.39 956.56 53938.69 88888.00 2018-05-20 19:34:18.000 140 7892.40 956.56 53938.68 88888.00 2018-05-20 19:34:19.000 140 7892.42 956.59 53938.70 88888.00 2018-05-20 19:34:20.000 140 7892.43 956.61 53938.70 88888.00 2018-05-20 19:34:21.000 140 7892.43 956.61 53938.70 88888.00 2018-05-20 19:34:22.000 140 7892.43 956.62 53938.70 88888.00 2018-05-20 19:34:23.000 140 7892.44 956.64 53938.70 88888.00 2018-05-20 19:34:24.000 140 7892.43 956.64 53938.71 88888.00 2018-05-20 19:34:25.000 140 7892.43 956.64 53938.71 88888.00 2018-05-20 19:34:26.000 140 7892.45 956.66 53938.73 88888.00 2018-05-20 19:34:27.000 140 7892.46 956.67 53938.73 88888.00 2018-05-20 19:34:28.000 140 7892.46 956.67 53938.73 88888.00 2018-05-20 19:34:29.000 140 7892.47 956.67 53938.73 88888.00 2018-05-20 19:34:30.000 140 7892.47 956.67 53938.73 88888.00 2018-05-20 19:34:31.000 140 7892.47 956.67 53938.73 88888.00 2018-05-20 19:34:32.000 140 7892.48 956.69 53938.72 88888.00 2018-05-20 19:34:33.000 140 7892.49 956.70 53938.73 88888.00 2018-05-20 19:34:34.000 140 7892.49 956.71 53938.74 88888.00 2018-05-20 19:34:35.000 140 7892.49 956.72 53938.73 88888.00 2018-05-20 19:34:36.000 140 7892.50 956.73 53938.73 88888.00 2018-05-20 19:34:37.000 140 7892.50 956.74 53938.73 88888.00 2018-05-20 19:34:38.000 140 7892.49 956.74 53938.73 88888.00 2018-05-20 19:34:39.000 140 7892.49 956.76 53938.73 88888.00 2018-05-20 19:34:40.000 140 7892.49 956.77 53938.73 88888.00 2018-05-20 19:34:41.000 140 7892.50 956.79 53938.74 88888.00 2018-05-20 19:34:42.000 140 7892.50 956.81 53938.74 88888.00 2018-05-20 19:34:43.000 140 7892.48 956.81 53938.74 88888.00 2018-05-20 19:34:44.000 140 7892.46 956.80 53938.73 88888.00 2018-05-20 19:34:45.000 140 7892.47 956.80 53938.72 88888.00 2018-05-20 19:34:46.000 140 7892.49 956.82 53938.71 88888.00 2018-05-20 19:34:47.000 140 7892.50 956.84 53938.71 88888.00 2018-05-20 19:34:48.000 140 7892.49 956.87 53938.72 88888.00 2018-05-20 19:34:49.000 140 7892.48 956.88 53938.73 88888.00 2018-05-20 19:34:50.000 140 7892.48 956.89 53938.73 88888.00 2018-05-20 19:34:51.000 140 7892.48 956.90 53938.71 88888.00 2018-05-20 19:34:52.000 140 7892.47 956.91 53938.68 88888.00 2018-05-20 19:34:53.000 140 7892.46 956.92 53938.67 88888.00 2018-05-20 19:34:54.000 140 7892.44 956.95 53938.66 88888.00 2018-05-20 19:34:55.000 140 7892.42 956.97 53938.66 88888.00 2018-05-20 19:34:56.000 140 7892.41 956.97 53938.65 88888.00 2018-05-20 19:34:57.000 140 7892.40 956.98 53938.64 88888.00 2018-05-20 19:34:58.000 140 7892.38 957.00 53938.64 88888.00 2018-05-20 19:34:59.000 140 7892.37 957.01 53938.63 88888.00 2018-05-20 19:35:00.000 140 7892.35 957.02 53938.61 88888.00 2018-05-20 19:35:01.000 140 7892.33 957.03 53938.59 88888.00 2018-05-20 19:35:02.000 140 7892.32 957.05 53938.57 88888.00 2018-05-20 19:35:03.000 140 7892.30 957.06 53938.56 88888.00 2018-05-20 19:35:04.000 140 7892.26 957.06 53938.55 88888.00 2018-05-20 19:35:05.000 140 7892.24 957.08 53938.52 88888.00 2018-05-20 19:35:06.000 140 7892.22 957.08 53938.50 88888.00 2018-05-20 19:35:07.000 140 7892.19 957.07 53938.49 88888.00 2018-05-20 19:35:08.000 140 7892.16 957.09 53938.48 88888.00 2018-05-20 19:35:09.000 140 7892.15 957.11 53938.46 88888.00 2018-05-20 19:35:10.000 140 7892.12 957.13 53938.45 88888.00 2018-05-20 19:35:11.000 140 7892.10 957.14 53938.42 88888.00 2018-05-20 19:35:12.000 140 7892.10 957.14 53938.40 88888.00 2018-05-20 19:35:13.000 140 7892.08 957.14 53938.39 88888.00 2018-05-20 19:35:14.000 140 7892.04 957.14 53938.38 88888.00 2018-05-20 19:35:15.000 140 7892.02 957.16 53938.35 88888.00 2018-05-20 19:35:16.000 140 7892.00 957.17 53938.33 88888.00 2018-05-20 19:35:17.000 140 7891.97 957.18 53938.32 88888.00 2018-05-20 19:35:18.000 140 7891.95 957.20 53938.31 88888.00 2018-05-20 19:35:19.000 140 7891.94 957.20 53938.29 88888.00 2018-05-20 19:35:20.000 140 7891.91 957.20 53938.27 88888.00 2018-05-20 19:35:21.000 140 7891.89 957.21 53938.26 88888.00 2018-05-20 19:35:22.000 140 7891.88 957.21 53938.25 88888.00 2018-05-20 19:35:23.000 140 7891.85 957.21 53938.23 88888.00 2018-05-20 19:35:24.000 140 7891.82 957.21 53938.21 88888.00 2018-05-20 19:35:25.000 140 7891.79 957.22 53938.21 88888.00 2018-05-20 19:35:26.000 140 7891.76 957.22 53938.19 88888.00 2018-05-20 19:35:27.000 140 7891.75 957.24 53938.17 88888.00 2018-05-20 19:35:28.000 140 7891.73 957.24 53938.16 88888.00 2018-05-20 19:35:29.000 140 7891.69 957.23 53938.13 88888.00 2018-05-20 19:35:30.000 140 7891.66 957.22 53938.11 88888.00 2018-05-20 19:35:31.000 140 7891.66 957.22 53938.09 88888.00 2018-05-20 19:35:32.000 140 7891.64 957.23 53938.07 88888.00 2018-05-20 19:35:33.000 140 7891.60 957.24 53938.06 88888.00 2018-05-20 19:35:34.000 140 7891.57 957.23 53938.04 88888.00 2018-05-20 19:35:35.000 140 7891.53 957.23 53938.02 88888.00 2018-05-20 19:35:36.000 140 7891.51 957.23 53938.01 88888.00 2018-05-20 19:35:37.000 140 7891.49 957.24 53938.00 88888.00 2018-05-20 19:35:38.000 140 7891.47 957.25 53937.98 88888.00 2018-05-20 19:35:39.000 140 7891.45 957.26 53937.97 88888.00 2018-05-20 19:35:40.000 140 7891.44 957.27 53937.96 88888.00 2018-05-20 19:35:41.000 140 7891.43 957.27 53937.95 88888.00 2018-05-20 19:35:42.000 140 7891.40 957.27 53937.93 88888.00 2018-05-20 19:35:43.000 140 7891.36 957.29 53937.90 88888.00 2018-05-20 19:35:44.000 140 7891.33 957.30 53937.89 88888.00 2018-05-20 19:35:45.000 140 7891.31 957.30 53937.88 88888.00 2018-05-20 19:35:46.000 140 7891.30 957.31 53937.87 88888.00 2018-05-20 19:35:47.000 140 7891.29 957.32 53937.85 88888.00 2018-05-20 19:35:48.000 140 7891.27 957.32 53937.83 88888.00 2018-05-20 19:35:49.000 140 7891.25 957.34 53937.83 88888.00 2018-05-20 19:35:50.000 140 7891.22 957.36 53937.82 88888.00 2018-05-20 19:35:51.000 140 7891.20 957.36 53937.80 88888.00 2018-05-20 19:35:52.000 140 7891.19 957.37 53937.78 88888.00 2018-05-20 19:35:53.000 140 7891.17 957.38 53937.78 88888.00 2018-05-20 19:35:54.000 140 7891.14 957.38 53937.77 88888.00 2018-05-20 19:35:55.000 140 7891.13 957.37 53937.74 88888.00 2018-05-20 19:35:56.000 140 7891.10 957.36 53937.72 88888.00 2018-05-20 19:35:57.000 140 7891.06 957.37 53937.72 88888.00 2018-05-20 19:35:58.000 140 7891.04 957.36 53937.71 88888.00 2018-05-20 19:35:59.000 140 7891.02 957.35 53937.71 88888.00 2018-05-20 19:36:00.000 140 7891.00 957.36 53937.70 88888.00 2018-05-20 19:36:01.000 140 7891.00 957.38 53937.69 88888.00 2018-05-20 19:36:02.000 140 7890.99 957.39 53937.68 88888.00 2018-05-20 19:36:03.000 140 7890.96 957.38 53937.65 88888.00 2018-05-20 19:36:04.000 140 7890.93 957.36 53937.64 88888.00 2018-05-20 19:36:05.000 140 7890.91 957.36 53937.64 88888.00 2018-05-20 19:36:06.000 140 7890.89 957.38 53937.62 88888.00 2018-05-20 19:36:07.000 140 7890.87 957.37 53937.59 88888.00 2018-05-20 19:36:08.000 140 7890.86 957.36 53937.59 88888.00 2018-05-20 19:36:09.000 140 7890.82 957.36 53937.58 88888.00 2018-05-20 19:36:10.000 140 7890.79 957.35 53937.56 88888.00 2018-05-20 19:36:11.000 140 7890.78 957.35 53937.55 88888.00 2018-05-20 19:36:12.000 140 7890.77 957.37 53937.54 88888.00 2018-05-20 19:36:13.000 140 7890.76 957.38 53937.53 88888.00 2018-05-20 19:36:14.000 140 7890.74 957.37 53937.53 88888.00 2018-05-20 19:36:15.000 140 7890.73 957.35 53937.54 88888.00 2018-05-20 19:36:16.000 140 7890.72 957.35 53937.53 88888.00 2018-05-20 19:36:17.000 140 7890.71 957.35 53937.52 88888.00 2018-05-20 19:36:18.000 140 7890.68 957.35 53937.52 88888.00 2018-05-20 19:36:19.000 140 7890.66 957.35 53937.50 88888.00 2018-05-20 19:36:20.000 140 7890.64 957.34 53937.48 88888.00 2018-05-20 19:36:21.000 140 7890.61 957.33 53937.46 88888.00 2018-05-20 19:36:22.000 140 7890.60 957.33 53937.46 88888.00 2018-05-20 19:36:23.000 140 7890.60 957.33 53937.46 88888.00 2018-05-20 19:36:24.000 140 7890.58 957.33 53937.46 88888.00 2018-05-20 19:36:25.000 140 7890.56 957.33 53937.46 88888.00 2018-05-20 19:36:26.000 140 7890.55 957.32 53937.43 88888.00 2018-05-20 19:36:27.000 140 7890.53 957.30 53937.41 88888.00 2018-05-20 19:36:28.000 140 7890.51 957.29 53937.39 88888.00 2018-05-20 19:36:29.000 140 7890.49 957.28 53937.39 88888.00 2018-05-20 19:36:30.000 140 7890.47 957.27 53937.38 88888.00 2018-05-20 19:36:31.000 140 7890.45 957.27 53937.38 88888.00 2018-05-20 19:36:32.000 140 7890.42 957.26 53937.38 88888.00 2018-05-20 19:36:33.000 140 7890.41 957.25 53937.38 88888.00 2018-05-20 19:36:34.000 140 7890.39 957.24 53937.37 88888.00 2018-05-20 19:36:35.000 140 7890.36 957.24 53937.35 88888.00 2018-05-20 19:36:36.000 140 7890.33 957.22 53937.33 88888.00 2018-05-20 19:36:37.000 140 7890.31 957.21 53937.32 88888.00 2018-05-20 19:36:38.000 140 7890.30 957.21 53937.31 88888.00 2018-05-20 19:36:39.000 140 7890.29 957.21 53937.30 88888.00 2018-05-20 19:36:40.000 140 7890.26 957.20 53937.30 88888.00 2018-05-20 19:36:41.000 140 7890.24 957.19 53937.30 88888.00 2018-05-20 19:36:42.000 140 7890.21 957.19 53937.29 88888.00 2018-05-20 19:36:43.000 140 7890.20 957.18 53937.28 88888.00 2018-05-20 19:36:44.000 140 7890.19 957.18 53937.27 88888.00 2018-05-20 19:36:45.000 140 7890.17 957.17 53937.26 88888.00 2018-05-20 19:36:46.000 140 7890.15 957.16 53937.25 88888.00 2018-05-20 19:36:47.000 140 7890.14 957.14 53937.25 88888.00 2018-05-20 19:36:48.000 140 7890.13 957.14 53937.24 88888.00 2018-05-20 19:36:49.000 140 7890.11 957.13 53937.25 88888.00 2018-05-20 19:36:50.000 140 7890.11 957.13 53937.25 88888.00 2018-05-20 19:36:51.000 140 7890.10 957.13 53937.25 88888.00 2018-05-20 19:36:52.000 140 7890.08 957.11 53937.26 88888.00 2018-05-20 19:36:53.000 140 7890.07 957.10 53937.27 88888.00 2018-05-20 19:36:54.000 140 7890.06 957.09 53937.28 88888.00 2018-05-20 19:36:55.000 140 7890.05 957.08 53937.26 88888.00 2018-05-20 19:36:56.000 140 7890.06 957.08 53937.26 88888.00 2018-05-20 19:36:57.000 140 7890.07 957.07 53937.27 88888.00 2018-05-20 19:36:58.000 140 7890.06 957.05 53937.27 88888.00 2018-05-20 19:36:59.000 140 7890.05 957.06 53937.28 88888.00 2018-05-20 19:37:00.000 140 7890.05 957.05 53937.29 88888.00 2018-05-20 19:37:01.000 140 7890.05 957.04 53937.29 88888.00 2018-05-20 19:37:02.000 140 7890.05 957.03 53937.29 88888.00 2018-05-20 19:37:03.000 140 7890.05 957.03 53937.30 88888.00 2018-05-20 19:37:04.000 140 7890.05 957.02 53937.32 88888.00 2018-05-20 19:37:05.000 140 7890.05 957.00 53937.32 88888.00 2018-05-20 19:37:06.000 140 7890.06 956.99 53937.33 88888.00 2018-05-20 19:37:07.000 140 7890.06 956.99 53937.33 88888.00 2018-05-20 19:37:08.000 140 7890.06 956.98 53937.33 88888.00 2018-05-20 19:37:09.000 140 7890.05 956.96 53937.34 88888.00 2018-05-20 19:37:10.000 140 7890.04 956.96 53937.33 88888.00 2018-05-20 19:37:11.000 140 7890.03 956.95 53937.32 88888.00 2018-05-20 19:37:12.000 140 7890.03 956.93 53937.32 88888.00 2018-05-20 19:37:13.000 140 7890.03 956.92 53937.32 88888.00 2018-05-20 19:37:14.000 140 7890.02 956.92 53937.34 88888.00 2018-05-20 19:37:15.000 140 7890.01 956.91 53937.34 88888.00 2018-05-20 19:37:16.000 140 7890.01 956.90 53937.34 88888.00 2018-05-20 19:37:17.000 140 7890.02 956.90 53937.34 88888.00 2018-05-20 19:37:18.000 140 7890.01 956.89 53937.34 88888.00 2018-05-20 19:37:19.000 140 7889.99 956.87 53937.32 88888.00 2018-05-20 19:37:20.000 140 7889.97 956.85 53937.31 88888.00 2018-05-20 19:37:21.000 140 7889.96 956.83 53937.32 88888.00 2018-05-20 19:37:22.000 140 7889.96 956.82 53937.32 88888.00 2018-05-20 19:37:23.000 140 7889.95 956.83 53937.33 88888.00 2018-05-20 19:37:24.000 140 7889.94 956.82 53937.33 88888.00 2018-05-20 19:37:25.000 140 7889.94 956.82 53937.32 88888.00 2018-05-20 19:37:26.000 140 7889.92 956.82 53937.30 88888.00 2018-05-20 19:37:27.000 140 7889.89 956.81 53937.30 88888.00 2018-05-20 19:37:28.000 140 7889.87 956.79 53937.29 88888.00 2018-05-20 19:37:29.000 140 7889.85 956.77 53937.27 88888.00 2018-05-20 19:37:30.000 140 7889.83 956.77 53937.26 88888.00 2018-05-20 19:37:31.000 140 7889.81 956.78 53937.25 88888.00 2018-05-20 19:37:32.000 140 7889.81 956.79 53937.25 88888.00 2018-05-20 19:37:33.000 140 7889.81 956.79 53937.24 88888.00 2018-05-20 19:37:34.000 140 7889.78 956.80 53937.22 88888.00 2018-05-20 19:37:35.000 140 7889.75 956.79 53937.21 88888.00 2018-05-20 19:37:36.000 140 7889.74 956.78 53937.20 88888.00 2018-05-20 19:37:37.000 140 7889.72 956.77 53937.19 88888.00 2018-05-20 19:37:38.000 140 7889.70 956.77 53937.18 88888.00 2018-05-20 19:37:39.000 140 7889.69 956.76 53937.18 88888.00 2018-05-20 19:37:40.000 140 7889.68 956.75 53937.18 88888.00 2018-05-20 19:37:41.000 140 7889.65 956.75 53937.16 88888.00 2018-05-20 19:37:42.000 140 7889.63 956.74 53937.15 88888.00 2018-05-20 19:37:43.000 140 7889.60 956.74 53937.16 88888.00 2018-05-20 19:37:44.000 140 7889.60 956.73 53937.16 88888.00 2018-05-20 19:37:45.000 140 7889.59 956.71 53937.16 88888.00 2018-05-20 19:37:46.000 140 7889.58 956.68 53937.16 88888.00 2018-05-20 19:37:47.000 140 7889.56 956.68 53937.16 88888.00 2018-05-20 19:37:48.000 140 7889.55 956.69 53937.15 88888.00 2018-05-20 19:37:49.000 140 7889.53 956.69 53937.15 88888.00 2018-05-20 19:37:50.000 140 7889.52 956.69 53937.14 88888.00 2018-05-20 19:37:51.000 140 7889.51 956.67 53937.14 88888.00 2018-05-20 19:37:52.000 140 7889.48 956.65 53937.14 88888.00 2018-05-20 19:37:53.000 140 7889.46 956.64 53937.14 88888.00 2018-05-20 19:37:54.000 140 7889.46 956.64 53937.14 88888.00 2018-05-20 19:37:55.000 140 7889.47 956.65 53937.14 88888.00 2018-05-20 19:37:56.000 140 7889.48 956.66 53937.15 88888.00 2018-05-20 19:37:57.000 140 7889.48 956.64 53937.16 88888.00 2018-05-20 19:37:58.000 140 7889.49 956.63 53937.16 88888.00 2018-05-20 19:37:59.000 140 7889.47 956.62 53937.16 88888.00 2018-05-20 19:38:00.000 140 7889.45 956.61 53937.16 88888.00 2018-05-20 19:38:01.000 140 7889.45 956.60 53937.15 88888.00 2018-05-20 19:38:02.000 140 7889.45 956.61 53937.16 88888.00 2018-05-20 19:38:03.000 140 7889.47 956.62 53937.19 88888.00 2018-05-20 19:38:04.000 140 7889.49 956.62 53937.20 88888.00 2018-05-20 19:38:05.000 140 7889.49 956.61 53937.21 88888.00 2018-05-20 19:38:06.000 140 7889.48 956.61 53937.21 88888.00 2018-05-20 19:38:07.000 140 7889.47 956.61 53937.20 88888.00 2018-05-20 19:38:08.000 140 7889.45 956.60 53937.20 88888.00 2018-05-20 19:38:09.000 140 7889.43 956.61 53937.19 88888.00 2018-05-20 19:38:10.000 140 7889.42 956.63 53937.18 88888.00 2018-05-20 19:38:11.000 140 7889.41 956.63 53937.18 88888.00 2018-05-20 19:38:12.000 140 7889.40 956.62 53937.18 88888.00 2018-05-20 19:38:13.000 140 7889.37 956.60 53937.17 88888.00 2018-05-20 19:38:14.000 140 7889.36 956.60 53937.16 88888.00 2018-05-20 19:38:15.000 140 7889.35 956.60 53937.15 88888.00 2018-05-20 19:38:16.000 140 7889.33 956.59 53937.13 88888.00 2018-05-20 19:38:17.000 140 7889.31 956.56 53937.12 88888.00 2018-05-20 19:38:18.000 140 7889.29 956.55 53937.12 88888.00 2018-05-20 19:38:19.000 140 7889.26 956.54 53937.13 88888.00 2018-05-20 19:38:20.000 140 7889.24 956.54 53937.13 88888.00 2018-05-20 19:38:21.000 140 7889.24 956.55 53937.13 88888.00 2018-05-20 19:38:22.000 140 7889.23 956.55 53937.13 88888.00 2018-05-20 19:38:23.000 140 7889.21 956.53 53937.12 88888.00 2018-05-20 19:38:24.000 140 7889.19 956.52 53937.11 88888.00 2018-05-20 19:38:25.000 140 7889.16 956.51 53937.09 88888.00 2018-05-20 19:38:26.000 140 7889.14 956.50 53937.09 88888.00 2018-05-20 19:38:27.000 140 7889.13 956.48 53937.10 88888.00 2018-05-20 19:38:28.000 140 7889.11 956.46 53937.10 88888.00 2018-05-20 19:38:29.000 140 7889.08 956.46 53937.09 88888.00 2018-05-20 19:38:30.000 140 7889.05 956.44 53937.07 88888.00 2018-05-20 19:38:31.000 140 7889.02 956.42 53937.06 88888.00 2018-05-20 19:38:32.000 140 7889.00 956.41 53937.05 88888.00 2018-05-20 19:38:33.000 140 7888.98 956.39 53937.05 88888.00 2018-05-20 19:38:34.000 140 7888.96 956.37 53937.05 88888.00 2018-05-20 19:38:35.000 140 7888.95 956.37 53937.06 88888.00 2018-05-20 19:38:36.000 140 7888.93 956.35 53937.06 88888.00 2018-05-20 19:38:37.000 140 7888.91 956.33 53937.05 88888.00 2018-05-20 19:38:38.000 140 7888.90 956.33 53937.06 88888.00 2018-05-20 19:38:39.000 140 7888.88 956.31 53937.06 88888.00 2018-05-20 19:38:40.000 140 7888.85 956.29 53937.06 88888.00 2018-05-20 19:38:41.000 140 7888.83 956.26 53937.06 88888.00 2018-05-20 19:38:42.000 140 7888.82 956.24 53937.05 88888.00 2018-05-20 19:38:43.000 140 7888.79 956.23 53937.04 88888.00 2018-05-20 19:38:44.000 140 7888.77 956.21 53937.04 88888.00 2018-05-20 19:38:45.000 140 7888.75 956.20 53937.04 88888.00 2018-05-20 19:38:46.000 140 7888.72 956.17 53937.03 88888.00 2018-05-20 19:38:47.000 140 7888.70 956.13 53937.02 88888.00 2018-05-20 19:38:48.000 140 7888.69 956.14 53937.03 88888.00 2018-05-20 19:38:49.000 140 7888.67 956.12 53937.03 88888.00 2018-05-20 19:38:50.000 140 7888.64 956.10 53937.03 88888.00 2018-05-20 19:38:51.000 140 7888.62 956.09 53937.02 88888.00 2018-05-20 19:38:52.000 140 7888.59 956.08 53937.00 88888.00 2018-05-20 19:38:53.000 140 7888.57 956.05 53936.99 88888.00 2018-05-20 19:38:54.000 140 7888.54 956.02 53937.00 88888.00 2018-05-20 19:38:55.000 140 7888.52 956.00 53936.99 88888.00 2018-05-20 19:38:56.000 140 7888.50 955.99 53936.98 88888.00 2018-05-20 19:38:57.000 140 7888.46 955.99 53936.98 88888.00 2018-05-20 19:38:58.000 140 7888.43 955.99 53936.98 88888.00 2018-05-20 19:38:59.000 140 7888.42 955.98 53936.98 88888.00 2018-05-20 19:39:00.000 140 7888.41 955.97 53936.97 88888.00 2018-05-20 19:39:01.000 140 7888.39 955.95 53936.96 88888.00 2018-05-20 19:39:02.000 140 7888.38 955.94 53936.97 88888.00 2018-05-20 19:39:03.000 140 7888.36 955.94 53936.98 88888.00 2018-05-20 19:39:04.000 140 7888.34 955.93 53936.97 88888.00 2018-05-20 19:39:05.000 140 7888.30 955.92 53936.96 88888.00 2018-05-20 19:39:06.000 140 7888.28 955.91 53936.96 88888.00 2018-05-20 19:39:07.000 140 7888.26 955.90 53936.97 88888.00 2018-05-20 19:39:08.000 140 7888.24 955.88 53936.97 88888.00 2018-05-20 19:39:09.000 140 7888.22 955.86 53936.97 88888.00 2018-05-20 19:39:10.000 140 7888.21 955.85 53936.97 88888.00 2018-05-20 19:39:11.000 140 7888.19 955.84 53936.97 88888.00 2018-05-20 19:39:12.000 140 7888.17 955.81 53936.97 88888.00 2018-05-20 19:39:13.000 140 7888.16 955.79 53936.96 88888.00 2018-05-20 19:39:14.000 140 7888.14 955.79 53936.95 88888.00 2018-05-20 19:39:15.000 140 7888.10 955.78 53936.94 88888.00 2018-05-20 19:39:16.000 140 7888.07 955.76 53936.93 88888.00 2018-05-20 19:39:17.000 140 7888.06 955.74 53936.93 88888.00 2018-05-20 19:39:18.000 140 7888.04 955.72 53936.94 88888.00 2018-05-20 19:39:19.000 140 7888.02 955.70 53936.93 88888.00 2018-05-20 19:39:20.000 140 7888.00 955.69 53936.93 88888.00 2018-05-20 19:39:21.000 140 7887.98 955.68 53936.93 88888.00 2018-05-20 19:39:22.000 140 7887.96 955.66 53936.92 88888.00 2018-05-20 19:39:23.000 140 7887.94 955.65 53936.92 88888.00 2018-05-20 19:39:24.000 140 7887.91 955.64 53936.92 88888.00 2018-05-20 19:39:25.000 140 7887.89 955.62 53936.92 88888.00 2018-05-20 19:39:26.000 140 7887.87 955.60 53936.92 88888.00 2018-05-20 19:39:27.000 140 7887.83 955.57 53936.92 88888.00 2018-05-20 19:39:28.000 140 7887.80 955.54 53936.91 88888.00 2018-05-20 19:39:29.000 140 7887.78 955.53 53936.90 88888.00 2018-05-20 19:39:30.000 140 7887.76 955.50 53936.91 88888.00 2018-05-20 19:39:31.000 140 7887.74 955.49 53936.92 88888.00 2018-05-20 19:39:32.000 140 7887.73 955.49 53936.91 88888.00 2018-05-20 19:39:33.000 140 7887.73 955.47 53936.91 88888.00 2018-05-20 19:39:34.000 140 7887.72 955.44 53936.91 88888.00 2018-05-20 19:39:35.000 140 7887.70 955.40 53936.90 88888.00 2018-05-20 19:39:36.000 140 7887.67 955.38 53936.90 88888.00 2018-05-20 19:39:37.000 140 7887.65 955.38 53936.89 88888.00 2018-05-20 19:39:38.000 140 7887.66 955.38 53936.90 88888.00 2018-05-20 19:39:39.000 140 7887.65 955.36 53936.91 88888.00 2018-05-20 19:39:40.000 140 7887.63 955.34 53936.92 88888.00 2018-05-20 19:39:41.000 140 7887.61 955.31 53936.91 88888.00 2018-05-20 19:39:42.000 140 7887.59 955.29 53936.91 88888.00 2018-05-20 19:39:43.000 140 7887.58 955.29 53936.91 88888.00 2018-05-20 19:39:44.000 140 7887.56 955.26 53936.89 88888.00 2018-05-20 19:39:45.000 140 7887.53 955.22 53936.88 88888.00 2018-05-20 19:39:46.000 140 7887.51 955.21 53936.87 88888.00 2018-05-20 19:39:47.000 140 7887.48 955.20 53936.87 88888.00 2018-05-20 19:39:48.000 140 7887.45 955.18 53936.86 88888.00 2018-05-20 19:39:49.000 140 7887.42 955.16 53936.86 88888.00 2018-05-20 19:39:50.000 140 7887.39 955.14 53936.86 88888.00 2018-05-20 19:39:51.000 140 7887.36 955.13 53936.84 88888.00 2018-05-20 19:39:52.000 140 7887.34 955.11 53936.82 88888.00 2018-05-20 19:39:53.000 140 7887.32 955.11 53936.80 88888.00 2018-05-20 19:39:54.000 140 7887.29 955.10 53936.79 88888.00 2018-05-20 19:39:55.000 140 7887.27 955.07 53936.79 88888.00 2018-05-20 19:39:56.000 140 7887.23 955.05 53936.78 88888.00 2018-05-20 19:39:57.000 140 7887.21 955.04 53936.77 88888.00 2018-05-20 19:39:58.000 140 7887.20 955.04 53936.76 88888.00 2018-05-20 19:39:59.000 140 7887.18 955.04 53936.75 88888.00 2018-05-20 19:40:00.000 140 7887.15 955.03 53936.73 88888.00 2018-05-20 19:40:01.000 140 7887.11 955.02 53936.73 88888.00 2018-05-20 19:40:02.000 140 7887.09 955.00 53936.73 88888.00 2018-05-20 19:40:03.000 140 7887.08 954.99 53936.72 88888.00 2018-05-20 19:40:04.000 140 7887.07 954.98 53936.71 88888.00 2018-05-20 19:40:05.000 140 7887.06 954.97 53936.70 88888.00 2018-05-20 19:40:06.000 140 7887.04 954.94 53936.70 88888.00 2018-05-20 19:40:07.000 140 7887.04 954.92 53936.71 88888.00 2018-05-20 19:40:08.000 140 7887.03 954.91 53936.71 88888.00 2018-05-20 19:40:09.000 140 7887.01 954.89 53936.71 88888.00 2018-05-20 19:40:10.000 140 7887.01 954.86 53936.72 88888.00 2018-05-20 19:40:11.000 140 7887.00 954.83 53936.73 88888.00 2018-05-20 19:40:12.000 140 7886.99 954.81 53936.74 88888.00 2018-05-20 19:40:13.000 140 7886.99 954.79 53936.74 88888.00 2018-05-20 19:40:14.000 140 7886.99 954.79 53936.75 88888.00 2018-05-20 19:40:15.000 140 7886.98 954.76 53936.76 88888.00 2018-05-20 19:40:16.000 140 7886.98 954.74 53936.77 88888.00 2018-05-20 19:40:17.000 140 7886.99 954.72 53936.76 88888.00 2018-05-20 19:40:18.000 140 7887.00 954.70 53936.77 88888.00 2018-05-20 19:40:19.000 140 7887.01 954.69 53936.78 88888.00 2018-05-20 19:40:20.000 140 7887.00 954.67 53936.79 88888.00 2018-05-20 19:40:21.000 140 7887.00 954.62 53936.80 88888.00 2018-05-20 19:40:22.000 140 7886.99 954.60 53936.81 88888.00 2018-05-20 19:40:23.000 140 7887.00 954.58 53936.82 88888.00 2018-05-20 19:40:24.000 140 7887.00 954.55 53936.85 88888.00 2018-05-20 19:40:25.000 140 7886.99 954.52 53936.86 88888.00 2018-05-20 19:40:26.000 140 7887.00 954.50 53936.85 88888.00 2018-05-20 19:40:27.000 140 7887.00 954.48 53936.85 88888.00 2018-05-20 19:40:28.000 140 7887.01 954.45 53936.86 88888.00 2018-05-20 19:40:29.000 140 7887.00 954.43 53936.87 88888.00 2018-05-20 19:40:30.000 140 7887.00 954.40 53936.88 88888.00 2018-05-20 19:40:31.000 140 7887.00 954.38 53936.89 88888.00 2018-05-20 19:40:32.000 140 7887.01 954.36 53936.90 88888.00 2018-05-20 19:40:33.000 140 7887.00 954.35 53936.91 88888.00 2018-05-20 19:40:34.000 140 7887.01 954.34 53936.92 88888.00 2018-05-20 19:40:35.000 140 7887.01 954.31 53936.93 88888.00 2018-05-20 19:40:36.000 140 7887.02 954.27 53936.94 88888.00 2018-05-20 19:40:37.000 140 7887.02 954.25 53936.95 88888.00 2018-05-20 19:40:38.000 140 7887.03 954.22 53936.95 88888.00 2018-05-20 19:40:39.000 140 7887.02 954.19 53936.96 88888.00 2018-05-20 19:40:40.000 140 7887.03 954.17 53936.96 88888.00 2018-05-20 19:40:41.000 140 7887.04 954.15 53936.96 88888.00 2018-05-20 19:40:42.000 140 7887.02 954.13 53936.96 88888.00 2018-05-20 19:40:43.000 140 7887.01 954.11 53936.96 88888.00 2018-05-20 19:40:44.000 140 7887.01 954.08 53936.96 88888.00 2018-05-20 19:40:45.000 140 7887.01 954.05 53936.96 88888.00 2018-05-20 19:40:46.000 140 7886.99 954.03 53936.95 88888.00 2018-05-20 19:40:47.000 140 7886.99 954.01 53936.96 88888.00 2018-05-20 19:40:48.000 140 7886.99 953.99 53936.97 88888.00 2018-05-20 19:40:49.000 140 7886.98 953.97 53936.97 88888.00 2018-05-20 19:40:50.000 140 7886.99 953.97 53936.98 88888.00 2018-05-20 19:40:51.000 140 7886.99 953.96 53936.98 88888.00 2018-05-20 19:40:52.000 140 7886.99 953.95 53936.97 88888.00 2018-05-20 19:40:53.000 140 7886.99 953.93 53936.98 88888.00 2018-05-20 19:40:54.000 140 7886.98 953.91 53936.97 88888.00 2018-05-20 19:40:55.000 140 7886.97 953.91 53936.96 88888.00 2018-05-20 19:40:56.000 140 7886.97 953.91 53936.95 88888.00 2018-05-20 19:40:57.000 140 7886.97 953.90 53936.95 88888.00 2018-05-20 19:40:58.000 140 7886.96 953.88 53936.95 88888.00 2018-05-20 19:40:59.000 140 7886.95 953.86 53936.94 88888.00 2018-05-20 19:41:00.000 140 7886.94 953.83 53936.93 88888.00 2018-05-20 19:41:01.000 140 7886.92 953.82 53936.94 88888.00 2018-05-20 19:41:02.000 140 7886.92 953.82 53936.95 88888.00 2018-05-20 19:41:03.000 140 7886.91 953.81 53936.96 88888.00 2018-05-20 19:41:04.000 140 7886.92 953.81 53936.97 88888.00 2018-05-20 19:41:05.000 140 7886.93 953.82 53936.98 88888.00 2018-05-20 19:41:06.000 140 7886.94 953.83 53936.98 88888.00 2018-05-20 19:41:07.000 140 7886.95 953.82 53936.97 88888.00 2018-05-20 19:41:08.000 140 7886.95 953.80 53936.98 88888.00 2018-05-20 19:41:09.000 140 7886.95 953.80 53936.98 88888.00 2018-05-20 19:41:10.000 140 7886.94 953.79 53936.96 88888.00 2018-05-20 19:41:11.000 140 7886.95 953.78 53936.95 88888.00 2018-05-20 19:41:12.000 140 7886.97 953.79 53936.97 88888.00 2018-05-20 19:41:13.000 140 7886.98 953.80 53936.97 88888.00 2018-05-20 19:41:14.000 140 7886.97 953.79 53936.98 88888.00 2018-05-20 19:41:15.000 140 7886.97 953.77 53936.97 88888.00 2018-05-20 19:41:16.000 140 7886.97 953.77 53936.96 88888.00 2018-05-20 19:41:17.000 140 7886.98 953.78 53936.97 88888.00 2018-05-20 19:41:18.000 140 7887.00 953.78 53936.98 88888.00 2018-05-20 19:41:19.000 140 7887.00 953.75 53936.97 88888.00 2018-05-20 19:41:20.000 140 7887.00 953.74 53936.96 88888.00 2018-05-20 19:41:21.000 140 7886.99 953.75 53936.96 88888.00 2018-05-20 19:41:22.000 140 7886.98 953.75 53936.97 88888.00 2018-05-20 19:41:23.000 140 7886.99 953.75 53936.97 88888.00 2018-05-20 19:41:24.000 140 7886.98 953.73 53936.96 88888.00 2018-05-20 19:41:25.000 140 7886.97 953.72 53936.96 88888.00 2018-05-20 19:41:26.000 140 7886.97 953.72 53936.98 88888.00 2018-05-20 19:41:27.000 140 7886.96 953.70 53936.97 88888.00 2018-05-20 19:41:28.000 140 7886.96 953.69 53936.97 88888.00 2018-05-20 19:41:29.000 140 7886.98 953.69 53936.96 88888.00 2018-05-20 19:41:30.000 140 7886.98 953.69 53936.95 88888.00 2018-05-20 19:41:31.000 140 7886.98 953.67 53936.95 88888.00 2018-05-20 19:41:32.000 140 7886.98 953.64 53936.95 88888.00 2018-05-20 19:41:33.000 140 7886.97 953.63 53936.96 88888.00 2018-05-20 19:41:34.000 140 7886.97 953.62 53936.96 88888.00 2018-05-20 19:41:35.000 140 7886.97 953.61 53936.97 88888.00 2018-05-20 19:41:36.000 140 7886.97 953.61 53936.98 88888.00 2018-05-20 19:41:37.000 140 7886.98 953.61 53936.98 88888.00 2018-05-20 19:41:38.000 140 7886.98 953.61 53936.97 88888.00 2018-05-20 19:41:39.000 140 7886.97 953.60 53936.96 88888.00 2018-05-20 19:41:40.000 140 7886.97 953.59 53936.95 88888.00 2018-05-20 19:41:41.000 140 7886.95 953.58 53936.95 88888.00 2018-05-20 19:41:42.000 140 7886.91 953.61 53936.95 88888.00 2018-05-20 19:41:43.000 140 7886.90 953.63 53936.96 88888.00 2018-05-20 19:41:44.000 140 7886.90 953.62 53936.96 88888.00 2018-05-20 19:41:45.000 140 7886.89 953.60 53936.94 88888.00 2018-05-20 19:41:46.000 140 7886.88 953.61 53936.94 88888.00 2018-05-20 19:41:47.000 140 7886.87 953.60 53936.94 88888.00 2018-05-20 19:41:48.000 140 7886.87 953.60 53936.91 88888.00 2018-05-20 19:41:49.000 140 7886.87 953.60 53936.91 88888.00 2018-05-20 19:41:50.000 140 7886.86 953.61 53936.93 88888.00 2018-05-20 19:41:51.000 140 7886.85 953.60 53936.91 88888.00 2018-05-20 19:41:52.000 140 7886.84 953.59 53936.90 88888.00 2018-05-20 19:41:53.000 140 7886.82 953.60 53936.90 88888.00 2018-05-20 19:41:54.000 140 7886.81 953.60 53936.90 88888.00 2018-05-20 19:41:55.000 140 7886.81 953.58 53936.90 88888.00 2018-05-20 19:41:56.000 140 7886.80 953.57 53936.91 88888.00 2018-05-20 19:41:57.000 140 7886.79 953.57 53936.91 88888.00 2018-05-20 19:41:58.000 140 7886.79 953.58 53936.89 88888.00 2018-05-20 19:41:59.000 140 7886.78 953.57 53936.89 88888.00 2018-05-20 19:42:00.000 140 7886.77 953.57 53936.89 88888.00 2018-05-20 19:42:01.000 140 7886.78 953.58 53936.89 88888.00 2018-05-20 19:42:02.000 140 7886.77 953.58 53936.89 88888.00 2018-05-20 19:42:03.000 140 7886.76 953.57 53936.88 88888.00 2018-05-20 19:42:04.000 140 7886.73 953.58 53936.86 88888.00 2018-05-20 19:42:05.000 140 7886.72 953.59 53936.86 88888.00 2018-05-20 19:42:06.000 140 7886.72 953.60 53936.86 88888.00 2018-05-20 19:42:07.000 140 7886.70 953.61 53936.85 88888.00 2018-05-20 19:42:08.000 140 7886.68 953.62 53936.84 88888.00 2018-05-20 19:42:09.000 140 7886.66 953.61 53936.84 88888.00 2018-05-20 19:42:10.000 140 7886.66 953.61 53936.84 88888.00 2018-05-20 19:42:11.000 140 7886.65 953.63 53936.83 88888.00 2018-05-20 19:42:12.000 140 7886.63 953.65 53936.82 88888.00 2018-05-20 19:42:13.000 140 7886.62 953.66 53936.82 88888.00 2018-05-20 19:42:14.000 140 7886.61 953.67 53936.82 88888.00 2018-05-20 19:42:15.000 140 7886.59 953.69 53936.82 88888.00 2018-05-20 19:42:16.000 140 7886.59 953.72 53936.82 88888.00 2018-05-20 19:42:17.000 140 7886.59 953.74 53936.81 88888.00 2018-05-20 19:42:18.000 140 7886.57 953.75 53936.80 88888.00 2018-05-20 19:42:19.000 140 7886.57 953.75 53936.80 88888.00 2018-05-20 19:42:20.000 140 7886.56 953.75 53936.80 88888.00 2018-05-20 19:42:21.000 140 7886.54 953.76 53936.81 88888.00 2018-05-20 19:42:22.000 140 7886.53 953.77 53936.81 88888.00 2018-05-20 19:42:23.000 140 7886.53 953.78 53936.81 88888.00 2018-05-20 19:42:24.000 140 7886.51 953.78 53936.81 88888.00 2018-05-20 19:42:25.000 140 7886.51 953.77 53936.82 88888.00 2018-05-20 19:42:26.000 140 7886.52 953.77 53936.82 88888.00 2018-05-20 19:42:27.000 140 7886.51 953.77 53936.83 88888.00 2018-05-20 19:42:28.000 140 7886.49 953.77 53936.84 88888.00 2018-05-20 19:42:29.000 140 7886.47 953.77 53936.84 88888.00 2018-05-20 19:42:30.000 140 7886.47 953.77 53936.85 88888.00 2018-05-20 19:42:31.000 140 7886.47 953.76 53936.86 88888.00 2018-05-20 19:42:32.000 140 7886.46 953.76 53936.87 88888.00 2018-05-20 19:42:33.000 140 7886.46 953.75 53936.88 88888.00 2018-05-20 19:42:34.000 140 7886.45 953.75 53936.87 88888.00 2018-05-20 19:42:35.000 140 7886.45 953.76 53936.88 88888.00 2018-05-20 19:42:36.000 140 7886.45 953.75 53936.89 88888.00 2018-05-20 19:42:37.000 140 7886.45 953.75 53936.91 88888.00 2018-05-20 19:42:38.000 140 7886.45 953.76 53936.91 88888.00 2018-05-20 19:42:39.000 140 7886.44 953.77 53936.92 88888.00 2018-05-20 19:42:40.000 140 7886.44 953.76 53936.92 88888.00 2018-05-20 19:42:41.000 140 7886.45 953.78 53936.93 88888.00 2018-05-20 19:42:42.000 140 7886.45 953.78 53936.95 88888.00 2018-05-20 19:42:43.000 140 7886.43 953.77 53936.96 88888.00 2018-05-20 19:42:44.000 140 7886.41 953.78 53936.96 88888.00 2018-05-20 19:42:45.000 140 7886.41 953.80 53936.97 88888.00 2018-05-20 19:42:46.000 140 7886.42 953.80 53936.98 88888.00 2018-05-20 19:42:47.000 140 7886.41 953.81 53936.99 88888.00 2018-05-20 19:42:48.000 140 7886.40 953.82 53936.99 88888.00 2018-05-20 19:42:49.000 140 7886.40 953.82 53936.98 88888.00 2018-05-20 19:42:50.000 140 7886.40 953.83 53937.00 88888.00 2018-05-20 19:42:51.000 140 7886.39 953.85 53937.02 88888.00 2018-05-20 19:42:52.000 140 7886.40 953.87 53937.02 88888.00 2018-05-20 19:42:53.000 140 7886.41 953.89 53937.04 88888.00 2018-05-20 19:42:54.000 140 7886.42 953.89 53937.07 88888.00 2018-05-20 19:42:55.000 140 7886.43 953.89 53937.09 88888.00 2018-05-20 19:42:56.000 140 7886.42 953.91 53937.09 88888.00 2018-05-20 19:42:57.000 140 7886.41 953.93 53937.10 88888.00 2018-05-20 19:42:58.000 140 7886.43 953.93 53937.11 88888.00 2018-05-20 19:42:59.000 140 7886.45 953.94 53937.13 88888.00 2018-05-20 19:43:00.000 140 7886.45 953.96 53937.16 88888.00 2018-05-20 19:43:01.000 140 7886.45 953.96 53937.17 88888.00 2018-05-20 19:43:02.000 140 7886.45 953.95 53937.18 88888.00 2018-05-20 19:43:03.000 140 7886.46 953.94 53937.20 88888.00 2018-05-20 19:43:04.000 140 7886.47 953.95 53937.22 88888.00 2018-05-20 19:43:05.000 140 7886.47 953.96 53937.23 88888.00 2018-05-20 19:43:06.000 140 7886.49 953.95 53937.25 88888.00 2018-05-20 19:43:07.000 140 7886.49 953.96 53937.27 88888.00 2018-05-20 19:43:08.000 140 7886.49 953.97 53937.29 88888.00 2018-05-20 19:43:09.000 140 7886.49 953.97 53937.30 88888.00 2018-05-20 19:43:10.000 140 7886.50 953.98 53937.32 88888.00 2018-05-20 19:43:11.000 140 7886.51 953.98 53937.35 88888.00 2018-05-20 19:43:12.000 140 7886.52 953.98 53937.38 88888.00 2018-05-20 19:43:13.000 140 7886.51 953.99 53937.39 88888.00 2018-05-20 19:43:14.000 140 7886.50 954.00 53937.39 88888.00 2018-05-20 19:43:15.000 140 7886.51 953.99 53937.41 88888.00 2018-05-20 19:43:16.000 140 7886.52 953.99 53937.43 88888.00 2018-05-20 19:43:17.000 140 7886.52 954.00 53937.44 88888.00 2018-05-20 19:43:18.000 140 7886.52 953.99 53937.46 88888.00 2018-05-20 19:43:19.000 140 7886.52 953.99 53937.48 88888.00 2018-05-20 19:43:20.000 140 7886.52 953.98 53937.50 88888.00 2018-05-20 19:43:21.000 140 7886.53 953.97 53937.52 88888.00 2018-05-20 19:43:22.000 140 7886.55 953.97 53937.54 88888.00 2018-05-20 19:43:23.000 140 7886.57 953.98 53937.57 88888.00 2018-05-20 19:43:24.000 140 7886.58 953.98 53937.61 88888.00 2018-05-20 19:43:25.000 140 7886.59 953.98 53937.62 88888.00 2018-05-20 19:43:26.000 140 7886.61 953.99 53937.64 88888.00 2018-05-20 19:43:27.000 140 7886.63 953.97 53937.66 88888.00 2018-05-20 19:43:28.000 140 7886.64 953.96 53937.68 88888.00 2018-05-20 19:43:29.000 140 7886.65 953.97 53937.72 88888.00 2018-05-20 19:43:30.000 140 7886.67 953.97 53937.76 88888.00 2018-05-20 19:43:31.000 140 7886.68 953.97 53937.79 88888.00 2018-05-20 19:43:32.000 140 7886.72 953.98 53937.81 88888.00 2018-05-20 19:43:33.000 140 7886.76 954.00 53937.85 88888.00 2018-05-20 19:43:34.000 140 7886.79 954.00 53937.88 88888.00 2018-05-20 19:43:35.000 140 7886.81 953.99 53937.91 88888.00 2018-05-20 19:43:36.000 140 7886.83 954.01 53937.94 88888.00 2018-05-20 19:43:37.000 140 7886.86 954.02 53937.97 88888.00 2018-05-20 19:43:38.000 140 7886.89 954.02 53938.00 88888.00 2018-05-20 19:43:39.000 140 7886.90 954.02 53938.02 88888.00 2018-05-20 19:43:40.000 140 7886.89 954.00 53938.05 88888.00 2018-05-20 19:43:41.000 140 7886.88 953.97 53938.07 88888.00 2018-05-20 19:43:42.000 140 7886.90 953.96 53938.09 88888.00 2018-05-20 19:43:43.000 140 7886.93 953.98 53938.11 88888.00 2018-05-20 19:43:44.000 140 7886.94 954.00 53938.13 88888.00 2018-05-20 19:43:45.000 140 7886.94 954.00 53938.14 88888.00 2018-05-20 19:43:46.000 140 7886.95 953.99 53938.15 88888.00 2018-05-20 19:43:47.000 140 7886.96 953.98 53938.18 88888.00 2018-05-20 19:43:48.000 140 7886.96 953.99 53938.18 88888.00 2018-05-20 19:43:49.000 140 7886.95 953.98 53938.19 88888.00 2018-05-20 19:43:50.000 140 7886.95 953.97 53938.21 88888.00 2018-05-20 19:43:51.000 140 7886.94 953.97 53938.23 88888.00 2018-05-20 19:43:52.000 140 7886.93 953.98 53938.24 88888.00 2018-05-20 19:43:53.000 140 7886.92 953.98 53938.25 88888.00 2018-05-20 19:43:54.000 140 7886.92 953.97 53938.27 88888.00 2018-05-20 19:43:55.000 140 7886.92 953.96 53938.27 88888.00 2018-05-20 19:43:56.000 140 7886.92 953.97 53938.29 88888.00 2018-05-20 19:43:57.000 140 7886.91 953.95 53938.32 88888.00 2018-05-20 19:43:58.000 140 7886.89 953.94 53938.32 88888.00 2018-05-20 19:43:59.000 140 7886.88 953.94 53938.31 88888.00 2018-05-20 19:44:00.000 140 7886.87 953.94 53938.32 88888.00 2018-05-20 19:44:01.000 140 7886.87 953.93 53938.35 88888.00 2018-05-20 19:44:02.000 140 7886.88 953.93 53938.37 88888.00 2018-05-20 19:44:03.000 140 7886.88 953.93 53938.38 88888.00 2018-05-20 19:44:04.000 140 7886.87 953.94 53938.38 88888.00 2018-05-20 19:44:05.000 140 7886.87 953.94 53938.41 88888.00 2018-05-20 19:44:06.000 140 7886.87 953.93 53938.42 88888.00 2018-05-20 19:44:07.000 140 7886.85 953.93 53938.43 88888.00 2018-05-20 19:44:08.000 140 7886.85 953.92 53938.45 88888.00 2018-05-20 19:44:09.000 140 7886.86 953.92 53938.47 88888.00 2018-05-20 19:44:10.000 140 7886.87 953.94 53938.48 88888.00 2018-05-20 19:44:11.000 140 7886.88 953.96 53938.49 88888.00 2018-05-20 19:44:12.000 140 7886.88 953.98 53938.50 88888.00 2018-05-20 19:44:13.000 140 7886.87 953.98 53938.52 88888.00 2018-05-20 19:44:14.000 140 7886.87 953.99 53938.54 88888.00 2018-05-20 19:44:15.000 140 7886.88 954.00 53938.55 88888.00 2018-05-20 19:44:16.000 140 7886.87 954.01 53938.57 88888.00 2018-05-20 19:44:17.000 140 7886.87 954.02 53938.58 88888.00 2018-05-20 19:44:18.000 140 7886.88 954.02 53938.59 88888.00 2018-05-20 19:44:19.000 140 7886.88 954.02 53938.60 88888.00 2018-05-20 19:44:20.000 140 7886.88 954.03 53938.61 88888.00 2018-05-20 19:44:21.000 140 7886.89 954.03 53938.62 88888.00 2018-05-20 19:44:22.000 140 7886.90 954.04 53938.65 88888.00 2018-05-20 19:44:23.000 140 7886.89 954.05 53938.68 88888.00 2018-05-20 19:44:24.000 140 7886.88 954.05 53938.70 88888.00 2018-05-20 19:44:25.000 140 7886.88 954.05 53938.71 88888.00 2018-05-20 19:44:26.000 140 7886.89 954.05 53938.73 88888.00 2018-05-20 19:44:27.000 140 7886.90 954.04 53938.75 88888.00 2018-05-20 19:44:28.000 140 7886.91 954.03 53938.78 88888.00 2018-05-20 19:44:29.000 140 7886.92 954.03 53938.81 88888.00 2018-05-20 19:44:30.000 140 7886.93 954.03 53938.83 88888.00 2018-05-20 19:44:31.000 140 7886.94 954.05 53938.85 88888.00 2018-05-20 19:44:32.000 140 7886.96 954.06 53938.88 88888.00 2018-05-20 19:44:33.000 140 7886.98 954.06 53938.91 88888.00 2018-05-20 19:44:34.000 140 7886.99 954.04 53938.94 88888.00 2018-05-20 19:44:35.000 140 7886.99 954.03 53938.96 88888.00 2018-05-20 19:44:36.000 140 7886.99 954.04 53938.99 88888.00 2018-05-20 19:44:37.000 140 7887.00 954.04 53939.00 88888.00 2018-05-20 19:44:38.000 140 7887.01 954.03 53939.03 88888.00 2018-05-20 19:44:39.000 140 7887.01 954.01 53939.06 88888.00 2018-05-20 19:44:40.000 140 7887.02 954.00 53939.09 88888.00 2018-05-20 19:44:41.000 140 7887.04 954.00 53939.10 88888.00 2018-05-20 19:44:42.000 140 7887.05 954.00 53939.12 88888.00 2018-05-20 19:44:43.000 140 7887.05 954.00 53939.14 88888.00 2018-05-20 19:44:44.000 140 7887.05 954.01 53939.17 88888.00 2018-05-20 19:44:45.000 140 7887.08 954.02 53939.18 88888.00 2018-05-20 19:44:46.000 140 7887.08 954.01 53939.19 88888.00 2018-05-20 19:44:47.000 140 7887.06 954.00 53939.20 88888.00 2018-05-20 19:44:48.000 140 7887.05 954.02 53939.20 88888.00 2018-05-20 19:44:49.000 140 7887.06 954.02 53939.21 88888.00 2018-05-20 19:44:50.000 140 7887.07 954.02 53939.24 88888.00 2018-05-20 19:44:51.000 140 7887.06 954.03 53939.26 88888.00 2018-05-20 19:44:52.000 140 7887.06 954.04 53939.27 88888.00 2018-05-20 19:44:53.000 140 7887.05 954.03 53939.29 88888.00 2018-05-20 19:44:54.000 140 7887.04 954.04 53939.30 88888.00 2018-05-20 19:44:55.000 140 7887.05 954.06 53939.32 88888.00 2018-05-20 19:44:56.000 140 7887.05 954.06 53939.33 88888.00 2018-05-20 19:44:57.000 140 7887.05 954.05 53939.34 88888.00 2018-05-20 19:44:58.000 140 7887.06 954.05 53939.37 88888.00 2018-05-20 19:44:59.000 140 7887.06 954.04 53939.40 88888.00 2018-05-20 19:45:00.000 140 7887.06 954.05 53939.43 88888.00 2018-05-20 19:45:01.000 140 7887.07 954.07 53939.45 88888.00 2018-05-20 19:45:02.000 140 7887.07 954.06 53939.45 88888.00 2018-05-20 19:45:03.000 140 7887.07 954.05 53939.46 88888.00 2018-05-20 19:45:04.000 140 7887.07 954.05 53939.47 88888.00 2018-05-20 19:45:05.000 140 7887.08 954.06 53939.48 88888.00 2018-05-20 19:45:06.000 140 7887.07 954.06 53939.50 88888.00 2018-05-20 19:45:07.000 140 7887.07 954.06 53939.53 88888.00 2018-05-20 19:45:08.000 140 7887.06 954.06 53939.55 88888.00 2018-05-20 19:45:09.000 140 7887.06 954.06 53939.57 88888.00 2018-05-20 19:45:10.000 140 7887.07 954.07 53939.58 88888.00 2018-05-20 19:45:11.000 140 7887.06 954.08 53939.57 88888.00 2018-05-20 19:45:12.000 140 7887.05 954.10 53939.59 88888.00 2018-05-20 19:45:13.000 140 7887.05 954.10 53939.60 88888.00 2018-05-20 19:45:14.000 140 7887.06 954.10 53939.60 88888.00 2018-05-20 19:45:15.000 140 7887.07 954.11 53939.62 88888.00 2018-05-20 19:45:16.000 140 7887.09 954.12 53939.66 88888.00 2018-05-20 19:45:17.000 140 7887.09 954.13 53939.68 88888.00 2018-05-20 19:45:18.000 140 7887.09 954.13 53939.69 88888.00 2018-05-20 19:45:19.000 140 7887.09 954.13 53939.70 88888.00 2018-05-20 19:45:20.000 140 7887.08 954.13 53939.71 88888.00 2018-05-20 19:45:21.000 140 7887.07 954.12 53939.74 88888.00 2018-05-20 19:45:22.000 140 7887.06 954.11 53939.77 88888.00 2018-05-20 19:45:23.000 140 7887.06 954.13 53939.78 88888.00 2018-05-20 19:45:24.000 140 7887.09 954.15 53939.80 88888.00 2018-05-20 19:45:25.000 140 7887.10 954.17 53939.82 88888.00 2018-05-20 19:45:26.000 140 7887.10 954.17 53939.84 88888.00 2018-05-20 19:45:27.000 140 7887.09 954.17 53939.84 88888.00 2018-05-20 19:45:28.000 140 7887.09 954.17 53939.84 88888.00 2018-05-20 19:45:29.000 140 7887.09 954.17 53939.86 88888.00 2018-05-20 19:45:30.000 140 7887.09 954.16 53939.89 88888.00 2018-05-20 19:45:31.000 140 7887.09 954.16 53939.91 88888.00 2018-05-20 19:45:32.000 140 7887.08 954.16 53939.91 88888.00 2018-05-20 19:45:33.000 140 7887.08 954.16 53939.92 88888.00 2018-05-20 19:45:34.000 140 7887.08 954.17 53939.93 88888.00 2018-05-20 19:45:35.000 140 7887.07 954.17 53939.94 88888.00 2018-05-20 19:45:36.000 140 7887.07 954.15 53939.96 88888.00 2018-05-20 19:45:37.000 140 7887.06 954.14 53939.99 88888.00 2018-05-20 19:45:38.000 140 7887.07 954.15 53939.99 88888.00 2018-05-20 19:45:39.000 140 7887.07 954.15 53940.00 88888.00 2018-05-20 19:45:40.000 140 7887.07 954.15 53940.02 88888.00 2018-05-20 19:45:41.000 140 7887.06 954.15 53940.03 88888.00 2018-05-20 19:45:42.000 140 7887.06 954.14 53940.04 88888.00 2018-05-20 19:45:43.000 140 7887.06 954.13 53940.06 88888.00 2018-05-20 19:45:44.000 140 7887.06 954.12 53940.08 88888.00 2018-05-20 19:45:45.000 140 7887.07 954.11 53940.10 88888.00 2018-05-20 19:45:46.000 140 7887.06 954.10 53940.11 88888.00 2018-05-20 19:45:47.000 140 7887.06 954.09 53940.12 88888.00 2018-05-20 19:45:48.000 140 7887.04 954.08 53940.14 88888.00 2018-05-20 19:45:49.000 140 7887.03 954.07 53940.16 88888.00 2018-05-20 19:45:50.000 140 7887.04 954.07 53940.17 88888.00 2018-05-20 19:45:51.000 140 7887.05 954.08 53940.18 88888.00 2018-05-20 19:45:52.000 140 7887.06 954.08 53940.20 88888.00 2018-05-20 19:45:53.000 140 7887.04 954.05 53940.22 88888.00 2018-05-20 19:45:54.000 140 7887.03 954.03 53940.24 88888.00 2018-05-20 19:45:55.000 140 7887.03 954.02 53940.26 88888.00 2018-05-20 19:45:56.000 140 7887.03 954.01 53940.26 88888.00 2018-05-20 19:45:57.000 140 7887.03 954.00 53940.27 88888.00 2018-05-20 19:45:58.000 140 7887.03 954.00 53940.28 88888.00 2018-05-20 19:45:59.000 140 7887.03 954.00 53940.30 88888.00 2018-05-20 19:46:00.000 140 7887.02 953.99 53940.32 88888.00 2018-05-20 19:46:01.000 140 7887.02 953.97 53940.33 88888.00 2018-05-20 19:46:02.000 140 7887.01 953.95 53940.34 88888.00 2018-05-20 19:46:03.000 140 7887.01 953.93 53940.36 88888.00 2018-05-20 19:46:04.000 140 7887.01 953.93 53940.37 88888.00 2018-05-20 19:46:05.000 140 7887.00 953.92 53940.38 88888.00 2018-05-20 19:46:06.000 140 7886.99 953.91 53940.38 88888.00 2018-05-20 19:46:07.000 140 7886.99 953.92 53940.39 88888.00 2018-05-20 19:46:08.000 140 7886.97 953.91 53940.39 88888.00 2018-05-20 19:46:09.000 140 7886.96 953.89 53940.41 88888.00 2018-05-20 19:46:10.000 140 7886.96 953.89 53940.42 88888.00 2018-05-20 19:46:11.000 140 7886.96 953.89 53940.43 88888.00 2018-05-20 19:46:12.000 140 7886.94 953.89 53940.43 88888.00 2018-05-20 19:46:13.000 140 7886.94 953.89 53940.44 88888.00 2018-05-20 19:46:14.000 140 7886.94 953.88 53940.46 88888.00 2018-05-20 19:46:15.000 140 7886.94 953.86 53940.47 88888.00 2018-05-20 19:46:16.000 140 7886.93 953.86 53940.48 88888.00 2018-05-20 19:46:17.000 140 7886.93 953.86 53940.49 88888.00 2018-05-20 19:46:18.000 140 7886.93 953.86 53940.51 88888.00 2018-05-20 19:46:19.000 140 7886.93 953.85 53940.52 88888.00 2018-05-20 19:46:20.000 140 7886.92 953.84 53940.54 88888.00 2018-05-20 19:46:21.000 140 7886.91 953.84 53940.55 88888.00 2018-05-20 19:46:22.000 140 7886.90 953.84 53940.55 88888.00 2018-05-20 19:46:23.000 140 7886.90 953.82 53940.56 88888.00 2018-05-20 19:46:24.000 140 7886.90 953.82 53940.57 88888.00 2018-05-20 19:46:25.000 140 7886.90 953.81 53940.58 88888.00 2018-05-20 19:46:26.000 140 7886.90 953.80 53940.59 88888.00 2018-05-20 19:46:27.000 140 7886.89 953.80 53940.61 88888.00 2018-05-20 19:46:28.000 140 7886.89 953.80 53940.62 88888.00 2018-05-20 19:46:29.000 140 7886.89 953.79 53940.63 88888.00 2018-05-20 19:46:30.000 140 7886.88 953.79 53940.63 88888.00 2018-05-20 19:46:31.000 140 7886.88 953.80 53940.64 88888.00 2018-05-20 19:46:32.000 140 7886.87 953.80 53940.64 88888.00 2018-05-20 19:46:33.000 140 7886.86 953.79 53940.64 88888.00 2018-05-20 19:46:34.000 140 7886.86 953.78 53940.65 88888.00 2018-05-20 19:46:35.000 140 7886.85 953.78 53940.67 88888.00 2018-05-20 19:46:36.000 140 7886.84 953.79 53940.68 88888.00 2018-05-20 19:46:37.000 140 7886.84 953.79 53940.68 88888.00 2018-05-20 19:46:38.000 140 7886.83 953.78 53940.68 88888.00 2018-05-20 19:46:39.000 140 7886.81 953.78 53940.70 88888.00 2018-05-20 19:46:40.000 140 7886.80 953.78 53940.69 88888.00 2018-05-20 19:46:41.000 140 7886.79 953.78 53940.68 88888.00 2018-05-20 19:46:42.000 140 7886.79 953.78 53940.68 88888.00 2018-05-20 19:46:43.000 140 7886.79 953.79 53940.68 88888.00 2018-05-20 19:46:44.000 140 7886.77 953.79 53940.70 88888.00 2018-05-20 19:46:45.000 140 7886.74 953.80 53940.70 88888.00 2018-05-20 19:46:46.000 140 7886.74 953.79 53940.70 88888.00 2018-05-20 19:46:47.000 140 7886.72 953.78 53940.71 88888.00 2018-05-20 19:46:48.000 140 7886.69 953.77 53940.71 88888.00 2018-05-20 19:46:49.000 140 7886.69 953.78 53940.71 88888.00 2018-05-20 19:46:50.000 140 7886.70 953.80 53940.71 88888.00 2018-05-20 19:46:51.000 140 7886.70 953.80 53940.71 88888.00 2018-05-20 19:46:52.000 140 7886.68 953.79 53940.71 88888.00 2018-05-20 19:46:53.000 140 7886.66 953.78 53940.71 88888.00 2018-05-20 19:46:54.000 140 7886.65 953.79 53940.72 88888.00 2018-05-20 19:46:55.000 140 7886.66 953.79 53940.73 88888.00 2018-05-20 19:46:56.000 140 7886.65 953.77 53940.73 88888.00 2018-05-20 19:46:57.000 140 7886.65 953.77 53940.74 88888.00 2018-05-20 19:46:58.000 140 7886.65 953.79 53940.74 88888.00 2018-05-20 19:46:59.000 140 7886.65 953.80 53940.74 88888.00 2018-05-20 19:47:00.000 140 7886.65 953.80 53940.74 88888.00 2018-05-20 19:47:01.000 140 7886.65 953.80 53940.75 88888.00 2018-05-20 19:47:02.000 140 7886.65 953.78 53940.75 88888.00 2018-05-20 19:47:03.000 140 7886.65 953.78 53940.77 88888.00 2018-05-20 19:47:04.000 140 7886.65 953.77 53940.77 88888.00 2018-05-20 19:47:05.000 140 7886.65 953.77 53940.77 88888.00 2018-05-20 19:47:06.000 140 7886.64 953.77 53940.79 88888.00 2018-05-20 19:47:07.000 140 7886.64 953.77 53940.80 88888.00 2018-05-20 19:47:08.000 140 7886.64 953.77 53940.81 88888.00 2018-05-20 19:47:09.000 140 7886.64 953.77 53940.84 88888.00 2018-05-20 19:47:10.000 140 7886.64 953.76 53940.84 88888.00 2018-05-20 19:47:11.000 140 7886.64 953.76 53940.84 88888.00 2018-05-20 19:47:12.000 140 7886.64 953.76 53940.84 88888.00 2018-05-20 19:47:13.000 140 7886.64 953.74 53940.85 88888.00 2018-05-20 19:47:14.000 140 7886.64 953.74 53940.85 88888.00 2018-05-20 19:47:15.000 140 7886.65 953.75 53940.85 88888.00 2018-05-20 19:47:16.000 140 7886.64 953.75 53940.86 88888.00 2018-05-20 19:47:17.000 140 7886.63 953.74 53940.87 88888.00 2018-05-20 19:47:18.000 140 7886.61 953.75 53940.86 88888.00 2018-05-20 19:47:19.000 140 7886.61 953.74 53940.87 88888.00 2018-05-20 19:47:20.000 140 7886.61 953.72 53940.88 88888.00 2018-05-20 19:47:21.000 140 7886.61 953.71 53940.88 88888.00 2018-05-20 19:47:22.000 140 7886.60 953.72 53940.89 88888.00 2018-05-20 19:47:23.000 140 7886.60 953.73 53940.90 88888.00 2018-05-20 19:47:24.000 140 7886.58 953.73 53940.89 88888.00 2018-05-20 19:47:25.000 140 7886.57 953.72 53940.89 88888.00 2018-05-20 19:47:26.000 140 7886.56 953.72 53940.89 88888.00 2018-05-20 19:47:27.000 140 7886.55 953.72 53940.89 88888.00 2018-05-20 19:47:28.000 140 7886.55 953.72 53940.89 88888.00 2018-05-20 19:47:29.000 140 7886.55 953.73 53940.89 88888.00 2018-05-20 19:47:30.000 140 7886.54 953.74 53940.90 88888.00 2018-05-20 19:47:31.000 140 7886.53 953.74 53940.91 88888.00 2018-05-20 19:47:32.000 140 7886.53 953.73 53940.91 88888.00 2018-05-20 19:47:33.000 140 7886.52 953.73 53940.92 88888.00 2018-05-20 19:47:34.000 140 7886.52 953.74 53940.92 88888.00 2018-05-20 19:47:35.000 140 7886.52 953.75 53940.92 88888.00 2018-05-20 19:47:36.000 140 7886.52 953.75 53940.93 88888.00 2018-05-20 19:47:37.000 140 7886.52 953.75 53940.95 88888.00 2018-05-20 19:47:38.000 140 7886.52 953.74 53940.96 88888.00 2018-05-20 19:47:39.000 140 7886.53 953.73 53940.98 88888.00 2018-05-20 19:47:40.000 140 7886.54 953.74 53940.99 88888.00 2018-05-20 19:47:41.000 140 7886.54 953.74 53940.98 88888.00 2018-05-20 19:47:42.000 140 7886.53 953.74 53940.98 88888.00 2018-05-20 19:47:43.000 140 7886.53 953.73 53941.00 88888.00 2018-05-20 19:47:44.000 140 7886.52 953.73 53941.02 88888.00 2018-05-20 19:47:45.000 140 7886.52 953.73 53941.02 88888.00 2018-05-20 19:47:46.000 140 7886.51 953.72 53941.02 88888.00 2018-05-20 19:47:47.000 140 7886.52 953.72 53941.02 88888.00 2018-05-20 19:47:48.000 140 7886.52 953.73 53941.01 88888.00 2018-05-20 19:47:49.000 140 7886.52 953.74 53941.03 88888.00 2018-05-20 19:47:50.000 140 7886.51 953.75 53941.04 88888.00 2018-05-20 19:47:51.000 140 7886.51 953.74 53941.04 88888.00 2018-05-20 19:47:52.000 140 7886.50 953.74 53941.05 88888.00 2018-05-20 19:47:53.000 140 7886.49 953.75 53941.05 88888.00 2018-05-20 19:47:54.000 140 7886.47 953.75 53941.05 88888.00 2018-05-20 19:47:55.000 140 7886.46 953.76 53941.06 88888.00 2018-05-20 19:47:56.000 140 7886.45 953.77 53941.05 88888.00 2018-05-20 19:47:57.000 140 7886.44 953.76 53941.05 88888.00 2018-05-20 19:47:58.000 140 7886.43 953.75 53941.06 88888.00 2018-05-20 19:47:59.000 140 7886.43 953.76 53941.06 88888.00 2018-05-20 19:48:00.000 140 7886.42 953.77 53941.05 88888.00 2018-05-20 19:48:01.000 140 7886.41 953.79 53941.06 88888.00 2018-05-20 19:48:02.000 140 7886.41 953.80 53941.06 88888.00 2018-05-20 19:48:03.000 140 7886.42 953.81 53941.07 88888.00 2018-05-20 19:48:04.000 140 7886.43 953.81 53941.08 88888.00 2018-05-20 19:48:05.000 140 7886.42 953.82 53941.08 88888.00 2018-05-20 19:48:06.000 140 7886.41 953.83 53941.09 88888.00 2018-05-20 19:48:07.000 140 7886.42 953.86 53941.09 88888.00 2018-05-20 19:48:08.000 140 7886.42 953.88 53941.10 88888.00 2018-05-20 19:48:09.000 140 7886.40 953.88 53941.11 88888.00 2018-05-20 19:48:10.000 140 7886.40 953.88 53941.12 88888.00 2018-05-20 19:48:11.000 140 7886.41 953.89 53941.13 88888.00 2018-05-20 19:48:12.000 140 7886.41 953.91 53941.13 88888.00 2018-05-20 19:48:13.000 140 7886.41 953.93 53941.14 88888.00 2018-05-20 19:48:14.000 140 7886.41 953.93 53941.15 88888.00 2018-05-20 19:48:15.000 140 7886.41 953.95 53941.16 88888.00 2018-05-20 19:48:16.000 140 7886.42 953.99 53941.18 88888.00 2018-05-20 19:48:17.000 140 7886.42 954.01 53941.18 88888.00 2018-05-20 19:48:18.000 140 7886.42 954.02 53941.18 88888.00 2018-05-20 19:48:19.000 140 7886.41 954.03 53941.18 88888.00 2018-05-20 19:48:20.000 140 7886.40 954.03 53941.19 88888.00 2018-05-20 19:48:21.000 140 7886.40 954.05 53941.19 88888.00 2018-05-20 19:48:22.000 140 7886.40 954.08 53941.20 88888.00 2018-05-20 19:48:23.000 140 7886.40 954.10 53941.20 88888.00 2018-05-20 19:48:24.000 140 7886.41 954.11 53941.20 88888.00 2018-05-20 19:48:25.000 140 7886.40 954.12 53941.21 88888.00 2018-05-20 19:48:26.000 140 7886.38 954.14 53941.21 88888.00 2018-05-20 19:48:27.000 140 7886.38 954.15 53941.21 88888.00 2018-05-20 19:48:28.000 140 7886.37 954.16 53941.21 88888.00 2018-05-20 19:48:29.000 140 7886.37 954.18 53941.22 88888.00 2018-05-20 19:48:30.000 140 7886.38 954.21 53941.23 88888.00 2018-05-20 19:48:31.000 140 7886.38 954.23 53941.25 88888.00 2018-05-20 19:48:32.000 140 7886.38 954.25 53941.25 88888.00 2018-05-20 19:48:33.000 140 7886.38 954.27 53941.26 88888.00 2018-05-20 19:48:34.000 140 7886.37 954.30 53941.27 88888.00 2018-05-20 19:48:35.000 140 7886.37 954.33 53941.27 88888.00 2018-05-20 19:48:36.000 140 7886.37 954.34 53941.26 88888.00 2018-05-20 19:48:37.000 140 7886.37 954.35 53941.27 88888.00 2018-05-20 19:48:38.000 140 7886.36 954.36 53941.28 88888.00 2018-05-20 19:48:39.000 140 7886.36 954.40 53941.30 88888.00 2018-05-20 19:48:40.000 140 7886.37 954.42 53941.32 88888.00 2018-05-20 19:48:41.000 140 7886.37 954.43 53941.33 88888.00 2018-05-20 19:48:42.000 140 7886.35 954.45 53941.33 88888.00 2018-05-20 19:48:43.000 140 7886.35 954.47 53941.33 88888.00 2018-05-20 19:48:44.000 140 7886.35 954.48 53941.32 88888.00 2018-05-20 19:48:45.000 140 7886.34 954.51 53941.33 88888.00 2018-05-20 19:48:46.000 140 7886.33 954.52 53941.34 88888.00 2018-05-20 19:48:47.000 140 7886.33 954.55 53941.36 88888.00 2018-05-20 19:48:48.000 140 7886.32 954.58 53941.36 88888.00 2018-05-20 19:48:49.000 140 7886.31 954.60 53941.36 88888.00 2018-05-20 19:48:50.000 140 7886.33 954.63 53941.37 88888.00 2018-05-20 19:48:51.000 140 7886.33 954.64 53941.40 88888.00 2018-05-20 19:48:52.000 140 7886.32 954.66 53941.41 88888.00 2018-05-20 19:48:53.000 140 7886.31 954.67 53941.41 88888.00 2018-05-20 19:48:54.000 140 7886.31 954.68 53941.43 88888.00 2018-05-20 19:48:55.000 140 7886.30 954.68 53941.44 88888.00 2018-05-20 19:48:56.000 140 7886.30 954.71 53941.44 88888.00 2018-05-20 19:48:57.000 140 7886.32 954.75 53941.45 88888.00 2018-05-20 19:48:58.000 140 7886.32 954.76 53941.46 88888.00 2018-05-20 19:48:59.000 140 7886.33 954.76 53941.47 88888.00 2018-05-20 19:49:00.000 140 7886.33 954.79 53941.48 88888.00 2018-05-20 19:49:01.000 140 7886.34 954.81 53941.50 88888.00 2018-05-20 19:49:02.000 140 7886.34 954.81 53941.52 88888.00 2018-05-20 19:49:03.000 140 7886.34 954.82 53941.53 88888.00 2018-05-20 19:49:04.000 140 7886.34 954.85 53941.54 88888.00 2018-05-20 19:49:05.000 140 7886.34 954.89 53941.54 88888.00 2018-05-20 19:49:06.000 140 7886.35 954.92 53941.55 88888.00 2018-05-20 19:49:07.000 140 7886.36 954.95 53941.57 88888.00 2018-05-20 19:49:08.000 140 7886.37 954.97 53941.58 88888.00 2018-05-20 19:49:09.000 140 7886.36 955.00 53941.60 88888.00 2018-05-20 19:49:10.000 140 7886.37 955.03 53941.61 88888.00 2018-05-20 19:49:11.000 140 7886.37 955.06 53941.62 88888.00 2018-05-20 19:49:12.000 140 7886.37 955.08 53941.64 88888.00 2018-05-20 19:49:13.000 140 7886.35 955.09 53941.64 88888.00 2018-05-20 19:49:14.000 140 7886.35 955.11 53941.65 88888.00 2018-05-20 19:49:15.000 140 7886.36 955.15 53941.68 88888.00 2018-05-20 19:49:16.000 140 7886.36 955.18 53941.69 88888.00 2018-05-20 19:49:17.000 140 7886.37 955.20 53941.70 88888.00 2018-05-20 19:49:18.000 140 7886.37 955.22 53941.71 88888.00 2018-05-20 19:49:19.000 140 7886.37 955.25 53941.71 88888.00 2018-05-20 19:49:20.000 140 7886.38 955.27 53941.73 88888.00 2018-05-20 19:49:21.000 140 7886.37 955.29 53941.75 88888.00 2018-05-20 19:49:22.000 140 7886.36 955.32 53941.76 88888.00 2018-05-20 19:49:23.000 140 7886.36 955.34 53941.77 88888.00 2018-05-20 19:49:24.000 140 7886.37 955.37 53941.78 88888.00 2018-05-20 19:49:25.000 140 7886.37 955.39 53941.79 88888.00 2018-05-20 19:49:26.000 140 7886.37 955.38 53941.80 88888.00 2018-05-20 19:49:27.000 140 7886.37 955.39 53941.80 88888.00 2018-05-20 19:49:28.000 140 7886.38 955.42 53941.82 88888.00 2018-05-20 19:49:29.000 140 7886.38 955.45 53941.84 88888.00 2018-05-20 19:49:30.000 140 7886.39 955.47 53941.86 88888.00 2018-05-20 19:49:31.000 140 7886.38 955.49 53941.86 88888.00 2018-05-20 19:49:32.000 140 7886.37 955.50 53941.88 88888.00 2018-05-20 19:49:33.000 140 7886.37 955.51 53941.89 88888.00 2018-05-20 19:49:34.000 140 7886.38 955.53 53941.90 88888.00 2018-05-20 19:49:35.000 140 7886.38 955.55 53941.91 88888.00 2018-05-20 19:49:36.000 140 7886.38 955.58 53941.92 88888.00 2018-05-20 19:49:37.000 140 7886.39 955.61 53941.94 88888.00 2018-05-20 19:49:38.000 140 7886.38 955.62 53941.95 88888.00 2018-05-20 19:49:39.000 140 7886.37 955.64 53941.96 88888.00 2018-05-20 19:49:40.000 140 7886.36 955.67 53941.98 88888.00 2018-05-20 19:49:41.000 140 7886.38 955.69 53941.98 88888.00 2018-05-20 19:49:42.000 140 7886.39 955.71 53942.00 88888.00 2018-05-20 19:49:43.000 140 7886.39 955.74 53942.03 88888.00 2018-05-20 19:49:44.000 140 7886.39 955.76 53942.05 88888.00 2018-05-20 19:49:45.000 140 7886.41 955.79 53942.07 88888.00 2018-05-20 19:49:46.000 140 7886.41 955.81 53942.08 88888.00 2018-05-20 19:49:47.000 140 7886.40 955.84 53942.09 88888.00 2018-05-20 19:49:48.000 140 7886.40 955.87 53942.12 88888.00 2018-05-20 19:49:49.000 140 7886.41 955.88 53942.13 88888.00 2018-05-20 19:49:50.000 140 7886.43 955.91 53942.14 88888.00 2018-05-20 19:49:51.000 140 7886.44 955.93 53942.16 88888.00 2018-05-20 19:49:52.000 140 7886.43 955.93 53942.18 88888.00 2018-05-20 19:49:53.000 140 7886.44 955.95 53942.19 88888.00 2018-05-20 19:49:54.000 140 7886.44 955.99 53942.21 88888.00 2018-05-20 19:49:55.000 140 7886.45 956.00 53942.23 88888.00 2018-05-20 19:49:56.000 140 7886.45 956.01 53942.25 88888.00 2018-05-20 19:49:57.000 140 7886.46 956.05 53942.26 88888.00 2018-05-20 19:49:58.000 140 7886.46 956.08 53942.27 88888.00 2018-05-20 19:49:59.000 140 7886.46 956.09 53942.28 88888.00 2018-05-20 19:50:00.000 140 7886.47 956.10 53942.30 88888.00 2018-05-20 19:50:01.000 140 7886.47 956.11 53942.32 88888.00 2018-05-20 19:50:02.000 140 7886.46 956.13 53942.32 88888.00 2018-05-20 19:50:03.000 140 7886.44 956.15 53942.34 88888.00 2018-05-20 19:50:04.000 140 7886.44 956.16 53942.36 88888.00 2018-05-20 19:50:05.000 140 7886.43 956.18 53942.38 88888.00 2018-05-20 19:50:06.000 140 7886.43 956.21 53942.38 88888.00 2018-05-20 19:50:07.000 140 7886.44 956.24 53942.38 88888.00 2018-05-20 19:50:08.000 140 7886.45 956.27 53942.40 88888.00 2018-05-20 19:50:09.000 140 7886.43 956.27 53942.41 88888.00 2018-05-20 19:50:10.000 140 7886.41 956.28 53942.42 88888.00 2018-05-20 19:50:11.000 140 7886.41 956.31 53942.43 88888.00 2018-05-20 19:50:12.000 140 7886.38 956.34 53942.43 88888.00 2018-05-20 19:50:13.000 140 7886.36 956.35 53942.43 88888.00 2018-05-20 19:50:14.000 140 7886.34 956.37 53942.45 88888.00 2018-05-20 19:50:15.000 140 7886.34 956.42 53942.46 88888.00 2018-05-20 19:50:16.000 140 7886.36 956.45 53942.47 88888.00 2018-05-20 19:50:17.000 140 7886.36 956.48 53942.48 88888.00 2018-05-20 19:50:18.000 140 7886.35 956.51 53942.49 88888.00 2018-05-20 19:50:19.000 140 7886.35 956.54 53942.50 88888.00 2018-05-20 19:50:20.000 140 7886.34 956.55 53942.50 88888.00 2018-05-20 19:50:21.000 140 7886.34 956.57 53942.50 88888.00 2018-05-20 19:50:22.000 140 7886.35 956.58 53942.52 88888.00 2018-05-20 19:50:23.000 140 7886.35 956.60 53942.55 88888.00 2018-05-20 19:50:24.000 140 7886.35 956.62 53942.57 88888.00 2018-05-20 19:50:25.000 140 7886.35 956.64 53942.59 88888.00 2018-05-20 19:50:26.000 140 7886.35 956.66 53942.61 88888.00 2018-05-20 19:50:27.000 140 7886.38 956.67 53942.63 88888.00 2018-05-20 19:50:28.000 140 7886.39 956.69 53942.66 88888.00 2018-05-20 19:50:29.000 140 7886.39 956.72 53942.68 88888.00 2018-05-20 19:50:30.000 140 7886.40 956.72 53942.71 88888.00 2018-05-20 19:50:31.000 140 7886.42 956.72 53942.74 88888.00 2018-05-20 19:50:32.000 140 7886.44 956.73 53942.76 88888.00 2018-05-20 19:50:33.000 140 7886.45 956.75 53942.78 88888.00 2018-05-20 19:50:34.000 140 7886.47 956.77 53942.81 88888.00 2018-05-20 19:50:35.000 140 7886.49 956.79 53942.83 88888.00 2018-05-20 19:50:36.000 140 7886.51 956.81 53942.86 88888.00 2018-05-20 19:50:37.000 140 7886.53 956.82 53942.89 88888.00 2018-05-20 19:50:38.000 140 7886.55 956.83 53942.92 88888.00 2018-05-20 19:50:39.000 140 7886.56 956.84 53942.92 88888.00 2018-05-20 19:50:40.000 140 7886.57 956.86 53942.93 88888.00 2018-05-20 19:50:41.000 140 7886.58 956.89 53942.93 88888.00 2018-05-20 19:50:42.000 140 7886.60 956.93 53942.95 88888.00 2018-05-20 19:50:43.000 140 7886.62 956.97 53942.99 88888.00 2018-05-20 19:50:44.000 140 7886.64 957.00 53943.01 88888.00 2018-05-20 19:50:45.000 140 7886.64 957.02 53943.01 88888.00 2018-05-20 19:50:46.000 140 7886.65 957.03 53943.02 88888.00 2018-05-20 19:50:47.000 140 7886.67 957.07 53943.04 88888.00 2018-05-20 19:50:48.000 140 7886.69 957.11 53943.06 88888.00 2018-05-20 19:50:49.000 140 7886.69 957.14 53943.09 88888.00 2018-05-20 19:50:50.000 140 7886.68 957.17 53943.11 88888.00 2018-05-20 19:50:51.000 140 7886.68 957.17 53943.12 88888.00 2018-05-20 19:50:52.000 140 7886.69 957.19 53943.13 88888.00 2018-05-20 19:50:53.000 140 7886.72 957.23 53943.16 88888.00 2018-05-20 19:50:54.000 140 7886.73 957.26 53943.18 88888.00 2018-05-20 19:50:55.000 140 7886.73 957.28 53943.20 88888.00 2018-05-20 19:50:56.000 140 7886.74 957.30 53943.22 88888.00 2018-05-20 19:50:57.000 140 7886.74 957.32 53943.25 88888.00 2018-05-20 19:50:58.000 140 7886.76 957.32 53943.25 88888.00 2018-05-20 19:50:59.000 140 7886.78 957.34 53943.26 88888.00 2018-05-20 19:51:00.000 140 7886.78 957.35 53943.27 88888.00 2018-05-20 19:51:01.000 140 7886.78 957.36 53943.28 88888.00 2018-05-20 19:51:02.000 140 7886.78 957.37 53943.30 88888.00 2018-05-20 19:51:03.000 140 7886.80 957.38 53943.32 88888.00 2018-05-20 19:51:04.000 140 7886.82 957.40 53943.34 88888.00 2018-05-20 19:51:05.000 140 7886.84 957.42 53943.36 88888.00 2018-05-20 19:51:06.000 140 7886.85 957.42 53943.38 88888.00 2018-05-20 19:51:07.000 140 7886.87 957.44 53943.40 88888.00 2018-05-20 19:51:08.000 140 7886.88 957.46 53943.43 88888.00 2018-05-20 19:51:09.000 140 7886.90 957.47 53943.47 88888.00 2018-05-20 19:51:10.000 140 7886.92 957.49 53943.49 88888.00 2018-05-20 19:51:11.000 140 7886.93 957.50 53943.50 88888.00 2018-05-20 19:51:12.000 140 7886.95 957.50 53943.52 88888.00 2018-05-20 19:51:13.000 140 7886.97 957.50 53943.55 88888.00 2018-05-20 19:51:14.000 140 7886.99 957.52 53943.57 88888.00 2018-05-20 19:51:15.000 140 7887.01 957.53 53943.60 88888.00 2018-05-20 19:51:16.000 140 7887.04 957.54 53943.62 88888.00 2018-05-20 19:51:17.000 140 7887.06 957.57 53943.64 88888.00 2018-05-20 19:51:18.000 140 7887.07 957.61 53943.68 88888.00 2018-05-20 19:51:19.000 140 7887.08 957.62 53943.70 88888.00 2018-05-20 19:51:20.000 140 7887.12 957.63 53943.71 88888.00 2018-05-20 19:51:21.000 140 7887.15 957.65 53943.73 88888.00 2018-05-20 19:51:22.000 140 7887.16 957.65 53943.76 88888.00 2018-05-20 19:51:23.000 140 7887.17 957.66 53943.79 88888.00 2018-05-20 19:51:24.000 140 7887.20 957.69 53943.79 88888.00 2018-05-20 19:51:25.000 140 7887.22 957.71 53943.81 88888.00 2018-05-20 19:51:26.000 140 7887.23 957.73 53943.83 88888.00 2018-05-20 19:51:27.000 140 7887.24 957.74 53943.84 88888.00 2018-05-20 19:51:28.000 140 7887.26 957.75 53943.87 88888.00 2018-05-20 19:51:29.000 140 7887.28 957.76 53943.89 88888.00 2018-05-20 19:51:30.000 140 7887.29 957.78 53943.91 88888.00 2018-05-20 19:51:31.000 140 7887.29 957.79 53943.93 88888.00 2018-05-20 19:51:32.000 140 7887.31 957.81 53943.94 88888.00 2018-05-20 19:51:33.000 140 7887.32 957.84 53943.95 88888.00 2018-05-20 19:51:34.000 140 7887.33 957.85 53943.96 88888.00 2018-05-20 19:51:35.000 140 7887.33 957.86 53943.98 88888.00 2018-05-20 19:51:36.000 140 7887.33 957.89 53943.98 88888.00 2018-05-20 19:51:37.000 140 7887.33 957.92 53944.00 88888.00 2018-05-20 19:51:38.000 140 7887.34 957.95 53944.01 88888.00 2018-05-20 19:51:39.000 140 7887.34 957.96 53944.01 88888.00 2018-05-20 19:51:40.000 140 7887.34 957.97 53944.02 88888.00 2018-05-20 19:51:41.000 140 7887.34 957.99 53944.03 88888.00 2018-05-20 19:51:42.000 140 7887.36 958.00 53944.04 88888.00 2018-05-20 19:51:43.000 140 7887.36 958.01 53944.05 88888.00 2018-05-20 19:51:44.000 140 7887.36 958.04 53944.05 88888.00 2018-05-20 19:51:45.000 140 7887.37 958.06 53944.07 88888.00 2018-05-20 19:51:46.000 140 7887.38 958.06 53944.09 88888.00 2018-05-20 19:51:47.000 140 7887.39 958.08 53944.11 88888.00 2018-05-20 19:51:48.000 140 7887.39 958.10 53944.10 88888.00 2018-05-20 19:51:49.000 140 7887.38 958.11 53944.10 88888.00 2018-05-20 19:51:50.000 140 7887.37 958.10 53944.11 88888.00 2018-05-20 19:51:51.000 140 7887.36 958.10 53944.12 88888.00 2018-05-20 19:51:52.000 140 7887.37 958.11 53944.14 88888.00 2018-05-20 19:51:53.000 140 7887.39 958.11 53944.16 88888.00 2018-05-20 19:51:54.000 140 7887.39 958.11 53944.18 88888.00 2018-05-20 19:51:55.000 140 7887.39 958.11 53944.19 88888.00 2018-05-20 19:51:56.000 140 7887.39 958.12 53944.21 88888.00 2018-05-20 19:51:57.000 140 7887.40 958.12 53944.23 88888.00 2018-05-20 19:51:58.000 140 7887.41 958.12 53944.24 88888.00 2018-05-20 19:51:59.000 140 7887.42 958.13 53944.25 88888.00 2018-05-20 19:52:00.000 140 7887.43 958.12 53944.28 88888.00 2018-05-20 19:52:01.000 140 7887.44 958.12 53944.30 88888.00 2018-05-20 19:52:02.000 140 7887.44 958.13 53944.32 88888.00 2018-05-20 19:52:03.000 140 7887.46 958.13 53944.33 88888.00 2018-05-20 19:52:04.000 140 7887.48 958.12 53944.35 88888.00 2018-05-20 19:52:05.000 140 7887.50 958.13 53944.36 88888.00 2018-05-20 19:52:06.000 140 7887.50 958.14 53944.38 88888.00 2018-05-20 19:52:07.000 140 7887.50 958.13 53944.39 88888.00 2018-05-20 19:52:08.000 140 7887.51 958.13 53944.39 88888.00 2018-05-20 19:52:09.000 140 7887.52 958.14 53944.41 88888.00 2018-05-20 19:52:10.000 140 7887.53 958.15 53944.44 88888.00 2018-05-20 19:52:11.000 140 7887.54 958.16 53944.45 88888.00 2018-05-20 19:52:12.000 140 7887.55 958.16 53944.46 88888.00 2018-05-20 19:52:13.000 140 7887.55 958.16 53944.49 88888.00 2018-05-20 19:52:14.000 140 7887.56 958.15 53944.49 88888.00 2018-05-20 19:52:15.000 140 7887.58 958.16 53944.49 88888.00 2018-05-20 19:52:16.000 140 7887.59 958.17 53944.50 88888.00 2018-05-20 19:52:17.000 140 7887.59 958.19 53944.50 88888.00 2018-05-20 19:52:18.000 140 7887.58 958.20 53944.50 88888.00 2018-05-20 19:52:19.000 140 7887.58 958.19 53944.50 88888.00 2018-05-20 19:52:20.000 140 7887.58 958.21 53944.50 88888.00 2018-05-20 19:52:21.000 140 7887.57 958.23 53944.51 88888.00 2018-05-20 19:52:22.000 140 7887.57 958.24 53944.50 88888.00 2018-05-20 19:52:23.000 140 7887.56 958.24 53944.50 88888.00 2018-05-20 19:52:24.000 140 7887.56 958.24 53944.52 88888.00 2018-05-20 19:52:25.000 140 7887.55 958.25 53944.53 88888.00 2018-05-20 19:52:26.000 140 7887.55 958.25 53944.53 88888.00 2018-05-20 19:52:27.000 140 7887.55 958.26 53944.54 88888.00 2018-05-20 19:52:28.000 140 7887.54 958.28 53944.55 88888.00 2018-05-20 19:52:29.000 140 7887.53 958.28 53944.55 88888.00 2018-05-20 19:52:30.000 140 7887.54 958.29 53944.55 88888.00 2018-05-20 19:52:31.000 140 7887.54 958.29 53944.57 88888.00 2018-05-20 19:52:32.000 140 7887.55 958.27 53944.58 88888.00 2018-05-20 19:52:33.000 140 7887.56 958.28 53944.58 88888.00 2018-05-20 19:52:34.000 140 7887.56 958.31 53944.57 88888.00 2018-05-20 19:52:35.000 140 7887.55 958.31 53944.58 88888.00 2018-05-20 19:52:36.000 140 7887.55 958.31 53944.59 88888.00 2018-05-20 19:52:37.000 140 7887.55 958.32 53944.60 88888.00 2018-05-20 19:52:38.000 140 7887.56 958.33 53944.62 88888.00 2018-05-20 19:52:39.000 140 7887.56 958.33 53944.63 88888.00 2018-05-20 19:52:40.000 140 7887.56 958.33 53944.63 88888.00 2018-05-20 19:52:41.000 140 7887.56 958.34 53944.64 88888.00 2018-05-20 19:52:42.000 140 7887.56 958.35 53944.66 88888.00 2018-05-20 19:52:43.000 140 7887.54 958.34 53944.66 88888.00 2018-05-20 19:52:44.000 140 7887.55 958.32 53944.65 88888.00 2018-05-20 19:52:45.000 140 7887.57 958.34 53944.65 88888.00 2018-05-20 19:52:46.000 140 7887.57 958.37 53944.67 88888.00 2018-05-20 19:52:47.000 140 7887.57 958.37 53944.68 88888.00 2018-05-20 19:52:48.000 140 7887.58 958.35 53944.67 88888.00 2018-05-20 19:52:49.000 140 7887.57 958.35 53944.66 88888.00 2018-05-20 19:52:50.000 140 7887.57 958.36 53944.67 88888.00 2018-05-20 19:52:51.000 140 7887.58 958.36 53944.68 88888.00 2018-05-20 19:52:52.000 140 7887.58 958.35 53944.68 88888.00 2018-05-20 19:52:53.000 140 7887.56 958.34 53944.68 88888.00 2018-05-20 19:52:54.000 140 7887.55 958.34 53944.68 88888.00 2018-05-20 19:52:55.000 140 7887.55 958.35 53944.68 88888.00 2018-05-20 19:52:56.000 140 7887.56 958.35 53944.68 88888.00 2018-05-20 19:52:57.000 140 7887.56 958.35 53944.68 88888.00 2018-05-20 19:52:58.000 140 7887.55 958.35 53944.70 88888.00 2018-05-20 19:52:59.000 140 7887.55 958.35 53944.69 88888.00 2018-05-20 19:53:00.000 140 7887.55 958.34 53944.68 88888.00 2018-05-20 19:53:01.000 140 7887.55 958.36 53944.69 88888.00 2018-05-20 19:53:02.000 140 7887.54 958.37 53944.69 88888.00 2018-05-20 19:53:03.000 140 7887.55 958.36 53944.69 88888.00 2018-05-20 19:53:04.000 140 7887.54 958.34 53944.69 88888.00 2018-05-20 19:53:05.000 140 7887.53 958.35 53944.69 88888.00 2018-05-20 19:53:06.000 140 7887.53 958.35 53944.67 88888.00 2018-05-20 19:53:07.000 140 7887.53 958.33 53944.67 88888.00 2018-05-20 19:53:08.000 140 7887.51 958.31 53944.68 88888.00 2018-05-20 19:53:09.000 140 7887.50 958.31 53944.68 88888.00 2018-05-20 19:53:10.000 140 7887.49 958.32 53944.68 88888.00 2018-05-20 19:53:11.000 140 7887.49 958.33 53944.67 88888.00 2018-05-20 19:53:12.000 140 7887.50 958.33 53944.67 88888.00 2018-05-20 19:53:13.000 140 7887.51 958.32 53944.68 88888.00 2018-05-20 19:53:14.000 140 7887.52 958.31 53944.69 88888.00 2018-05-20 19:53:15.000 140 7887.52 958.29 53944.69 88888.00 2018-05-20 19:53:16.000 140 7887.51 958.27 53944.68 88888.00 2018-05-20 19:53:17.000 140 7887.51 958.27 53944.70 88888.00 2018-05-20 19:53:18.000 140 7887.52 958.26 53944.71 88888.00 2018-05-20 19:53:19.000 140 7887.53 958.25 53944.70 88888.00 2018-05-20 19:53:20.000 140 7887.53 958.24 53944.71 88888.00 2018-05-20 19:53:21.000 140 7887.53 958.22 53944.71 88888.00 2018-05-20 19:53:22.000 140 7887.52 958.20 53944.71 88888.00 2018-05-20 19:53:23.000 140 7887.51 958.19 53944.71 88888.00 2018-05-20 19:53:24.000 140 7887.52 958.18 53944.72 88888.00 2018-05-20 19:53:25.000 140 7887.53 958.16 53944.72 88888.00 2018-05-20 19:53:26.000 140 7887.53 958.15 53944.72 88888.00 2018-05-20 19:53:27.000 140 7887.53 958.15 53944.71 88888.00 2018-05-20 19:53:28.000 140 7887.51 958.12 53944.71 88888.00 2018-05-20 19:53:29.000 140 7887.50 958.11 53944.71 88888.00 2018-05-20 19:53:30.000 140 7887.50 958.11 53944.71 88888.00 2018-05-20 19:53:31.000 140 7887.51 958.10 53944.72 88888.00 2018-05-20 19:53:32.000 140 7887.51 958.10 53944.72 88888.00 2018-05-20 19:53:33.000 140 7887.52 958.08 53944.71 88888.00 2018-05-20 19:53:34.000 140 7887.52 958.07 53944.70 88888.00 2018-05-20 19:53:35.000 140 7887.52 958.08 53944.70 88888.00 2018-05-20 19:53:36.000 140 7887.53 958.07 53944.70 88888.00 2018-05-20 19:53:37.000 140 7887.52 958.05 53944.70 88888.00 2018-05-20 19:53:38.000 140 7887.50 958.05 53944.70 88888.00 2018-05-20 19:53:39.000 140 7887.49 958.04 53944.70 88888.00 2018-05-20 19:53:40.000 140 7887.48 958.02 53944.68 88888.00 2018-05-20 19:53:41.000 140 7887.48 958.00 53944.68 88888.00 2018-05-20 19:53:42.000 140 7887.47 957.99 53944.68 88888.00 2018-05-20 19:53:43.000 140 7887.47 957.98 53944.67 88888.00 2018-05-20 19:53:44.000 140 7887.46 957.95 53944.67 88888.00 2018-05-20 19:53:45.000 140 7887.47 957.95 53944.67 88888.00 2018-05-20 19:53:46.000 140 7887.48 957.96 53944.67 88888.00 2018-05-20 19:53:47.000 140 7887.48 957.94 53944.67 88888.00 2018-05-20 19:53:48.000 140 7887.46 957.92 53944.68 88888.00 2018-05-20 19:53:49.000 140 7887.46 957.90 53944.69 88888.00 2018-05-20 19:53:50.000 140 7887.46 957.90 53944.68 88888.00 2018-05-20 19:53:51.000 140 7887.46 957.90 53944.68 88888.00 2018-05-20 19:53:52.000 140 7887.47 957.88 53944.68 88888.00 2018-05-20 19:53:53.000 140 7887.48 957.86 53944.67 88888.00 2018-05-20 19:53:54.000 140 7887.48 957.87 53944.68 88888.00 2018-05-20 19:53:55.000 140 7887.50 957.86 53944.70 88888.00 2018-05-20 19:53:56.000 140 7887.50 957.84 53944.70 88888.00 2018-05-20 19:53:57.000 140 7887.50 957.83 53944.68 88888.00 2018-05-20 19:53:58.000 140 7887.51 957.82 53944.68 88888.00 2018-05-20 19:53:59.000 140 7887.53 957.82 53944.68 88888.00 2018-05-20 19:54:00.000 140 7887.53 957.83 53944.69 88888.00 2018-05-20 19:54:01.000 140 7887.53 957.82 53944.70 88888.00 2018-05-20 19:54:02.000 140 7887.54 957.81 53944.70 88888.00 2018-05-20 19:54:03.000 140 7887.54 957.79 53944.70 88888.00 2018-05-20 19:54:04.000 140 7887.56 957.77 53944.71 88888.00 2018-05-20 19:54:05.000 140 7887.58 957.75 53944.72 88888.00 2018-05-20 19:54:06.000 140 7887.60 957.74 53944.72 88888.00 2018-05-20 19:54:07.000 140 7887.62 957.74 53944.73 88888.00 2018-05-20 19:54:08.000 140 7887.63 957.75 53944.75 88888.00 2018-05-20 19:54:09.000 140 7887.65 957.74 53944.76 88888.00 2018-05-20 19:54:10.000 140 7887.67 957.73 53944.77 88888.00 2018-05-20 19:54:11.000 140 7887.69 957.71 53944.77 88888.00 2018-05-20 19:54:12.000 140 7887.70 957.70 53944.78 88888.00 2018-05-20 19:54:13.000 140 7887.71 957.69 53944.79 88888.00 2018-05-20 19:54:14.000 140 7887.72 957.68 53944.79 88888.00 2018-05-20 19:54:15.000 140 7887.74 957.68 53944.80 88888.00 2018-05-20 19:54:16.000 140 7887.76 957.68 53944.82 88888.00 2018-05-20 19:54:17.000 140 7887.78 957.65 53944.83 88888.00 2018-05-20 19:54:18.000 140 7887.80 957.65 53944.81 88888.00 2018-05-20 19:54:19.000 140 7887.82 957.65 53944.83 88888.00 2018-05-20 19:54:20.000 140 7887.83 957.64 53944.85 88888.00 2018-05-20 19:54:21.000 140 7887.86 957.63 53944.86 88888.00 2018-05-20 19:54:22.000 140 7887.89 957.64 53944.86 88888.00 2018-05-20 19:54:23.000 140 7887.91 957.64 53944.87 88888.00 2018-05-20 19:54:24.000 140 7887.91 957.64 53944.87 88888.00 2018-05-20 19:54:25.000 140 7887.93 957.63 53944.86 88888.00 2018-05-20 19:54:26.000 140 7887.95 957.63 53944.88 88888.00 2018-05-20 19:54:27.000 140 7887.97 957.63 53944.89 88888.00 2018-05-20 19:54:28.000 140 7887.97 957.62 53944.89 88888.00 2018-05-20 19:54:29.000 140 7887.98 957.61 53944.89 88888.00 2018-05-20 19:54:30.000 140 7888.00 957.62 53944.89 88888.00 2018-05-20 19:54:31.000 140 7888.00 957.62 53944.89 88888.00 2018-05-20 19:54:32.000 140 7888.01 957.61 53944.88 88888.00 2018-05-20 19:54:33.000 140 7888.03 957.61 53944.88 88888.00 2018-05-20 19:54:34.000 140 7888.04 957.60 53944.89 88888.00 2018-05-20 19:54:35.000 140 7888.05 957.60 53944.89 88888.00 2018-05-20 19:54:36.000 140 7888.07 957.60 53944.89 88888.00 2018-05-20 19:54:37.000 140 7888.08 957.60 53944.91 88888.00 2018-05-20 19:54:38.000 140 7888.09 957.61 53944.90 88888.00 2018-05-20 19:54:39.000 140 7888.10 957.62 53944.89 88888.00 2018-05-20 19:54:40.000 140 7888.11 957.62 53944.89 88888.00 2018-05-20 19:54:41.000 140 7888.12 957.62 53944.90 88888.00 2018-05-20 19:54:42.000 140 7888.12 957.60 53944.90 88888.00 2018-05-20 19:54:43.000 140 7888.12 957.59 53944.89 88888.00 2018-05-20 19:54:44.000 140 7888.12 957.59 53944.89 88888.00 2018-05-20 19:54:45.000 140 7888.13 957.60 53944.90 88888.00 2018-05-20 19:54:46.000 140 7888.13 957.60 53944.89 88888.00 2018-05-20 19:54:47.000 140 7888.12 957.61 53944.89 88888.00 2018-05-20 19:54:48.000 140 7888.12 957.61 53944.88 88888.00 2018-05-20 19:54:49.000 140 7888.12 957.62 53944.87 88888.00 2018-05-20 19:54:50.000 140 7888.11 957.62 53944.86 88888.00 2018-05-20 19:54:51.000 140 7888.11 957.64 53944.86 88888.00 2018-05-20 19:54:52.000 140 7888.13 957.67 53944.86 88888.00 2018-05-20 19:54:53.000 140 7888.15 957.67 53944.86 88888.00 2018-05-20 19:54:54.000 140 7888.14 957.67 53944.85 88888.00 2018-05-20 19:54:55.000 140 7888.15 957.69 53944.84 88888.00 2018-05-20 19:54:56.000 140 7888.16 957.70 53944.84 88888.00 2018-05-20 19:54:57.000 140 7888.18 957.69 53944.84 88888.00 2018-05-20 19:54:58.000 140 7888.19 957.68 53944.86 88888.00 2018-05-20 19:54:59.000 140 7888.20 957.68 53944.87 88888.00 2018-05-20 19:55:00.000 140 7888.21 957.70 53944.88 88888.00 2018-05-20 19:55:01.000 140 7888.24 957.70 53944.90 88888.00 2018-05-20 19:55:02.000 140 7888.25 957.70 53944.91 88888.00 2018-05-20 19:55:03.000 140 7888.25 957.70 53944.91 88888.00 2018-05-20 19:55:04.000 140 7888.26 957.68 53944.90 88888.00 2018-05-20 19:55:05.000 140 7888.28 957.67 53944.91 88888.00 2018-05-20 19:55:06.000 140 7888.31 957.70 53944.93 88888.00 2018-05-20 19:55:07.000 140 7888.34 957.72 53944.96 88888.00 2018-05-20 19:55:08.000 140 7888.36 957.72 53944.98 88888.00 2018-05-20 19:55:09.000 140 7888.39 957.72 53944.99 88888.00 2018-05-20 19:55:10.000 140 7888.41 957.70 53945.00 88888.00 2018-05-20 19:55:11.000 140 7888.44 957.71 53945.03 88888.00 2018-05-20 19:55:12.000 140 7888.47 957.70 53945.04 88888.00 2018-05-20 19:55:13.000 140 7888.50 957.70 53945.06 88888.00 2018-05-20 19:55:14.000 140 7888.52 957.72 53945.09 88888.00 2018-05-20 19:55:15.000 140 7888.55 957.72 53945.11 88888.00 2018-05-20 19:55:16.000 140 7888.58 957.72 53945.12 88888.00 2018-05-20 19:55:17.000 140 7888.61 957.74 53945.14 88888.00 2018-05-20 19:55:18.000 140 7888.62 957.74 53945.15 88888.00 2018-05-20 19:55:19.000 140 7888.64 957.73 53945.17 88888.00 2018-05-20 19:55:20.000 140 7888.67 957.72 53945.18 88888.00 2018-05-20 19:55:21.000 140 7888.69 957.73 53945.20 88888.00 2018-05-20 19:55:22.000 140 7888.72 957.74 53945.23 88888.00 2018-05-20 19:55:23.000 140 7888.75 957.74 53945.25 88888.00 2018-05-20 19:55:24.000 140 7888.78 957.73 53945.26 88888.00 2018-05-20 19:55:25.000 140 7888.81 957.73 53945.27 88888.00 2018-05-20 19:55:26.000 140 7888.83 957.74 53945.30 88888.00 2018-05-20 19:55:27.000 140 7888.84 957.75 53945.32 88888.00 2018-05-20 19:55:28.000 140 7888.86 957.74 53945.33 88888.00 2018-05-20 19:55:29.000 140 7888.90 957.74 53945.33 88888.00 2018-05-20 19:55:30.000 140 7888.91 957.76 53945.35 88888.00 2018-05-20 19:55:31.000 140 7888.93 957.76 53945.37 88888.00 2018-05-20 19:55:32.000 140 7888.96 957.75 53945.39 88888.00 2018-05-20 19:55:33.000 140 7888.98 957.76 53945.41 88888.00 2018-05-20 19:55:34.000 140 7889.01 957.76 53945.42 88888.00 2018-05-20 19:55:35.000 140 7889.05 957.75 53945.44 88888.00 2018-05-20 19:55:36.000 140 7889.07 957.75 53945.46 88888.00 2018-05-20 19:55:37.000 140 7889.10 957.76 53945.48 88888.00 2018-05-20 19:55:38.000 140 7889.12 957.75 53945.50 88888.00 2018-05-20 19:55:39.000 140 7889.15 957.74 53945.53 88888.00 2018-05-20 19:55:40.000 140 7889.19 957.74 53945.56 88888.00 2018-05-20 19:55:41.000 140 7889.21 957.75 53945.58 88888.00 2018-05-20 19:55:42.000 140 7889.25 957.75 53945.60 88888.00 2018-05-20 19:55:43.000 140 7889.29 957.74 53945.63 88888.00 2018-05-20 19:55:44.000 140 7889.32 957.73 53945.67 88888.00 2018-05-20 19:55:45.000 140 7889.33 957.73 53945.69 88888.00 2018-05-20 19:55:46.000 140 7889.34 957.71 53945.71 88888.00 2018-05-20 19:55:47.000 140 7889.37 957.69 53945.74 88888.00 2018-05-20 19:55:48.000 140 7889.42 957.68 53945.76 88888.00 2018-05-20 19:55:49.000 140 7889.46 957.68 53945.79 88888.00 2018-05-20 19:55:50.000 140 7889.49 957.66 53945.83 88888.00 2018-05-20 19:55:51.000 140 7889.51 957.64 53945.85 88888.00 2018-05-20 19:55:52.000 140 7889.54 957.64 53945.87 88888.00 2018-05-20 19:55:53.000 140 7889.56 957.64 53945.89 88888.00 2018-05-20 19:55:54.000 140 7889.60 957.64 53945.91 88888.00 2018-05-20 19:55:55.000 140 7889.63 957.64 53945.92 88888.00 2018-05-20 19:55:56.000 140 7889.65 957.63 53945.94 88888.00 2018-05-20 19:55:57.000 140 7889.66 957.61 53945.96 88888.00 2018-05-20 19:55:58.000 140 7889.68 957.61 53945.99 88888.00 2018-05-20 19:55:59.000 140 7889.71 957.62 53946.00 88888.00 2018-05-20 19:56:00.000 140 7889.74 957.62 53946.02 88888.00 2018-05-20 19:56:01.000 140 7889.76 957.62 53946.05 88888.00 2018-05-20 19:56:02.000 140 7889.78 957.63 53946.05 88888.00 2018-05-20 19:56:03.000 140 7889.82 957.63 53946.07 88888.00 2018-05-20 19:56:04.000 140 7889.86 957.65 53946.10 88888.00 2018-05-20 19:56:05.000 140 7889.88 957.66 53946.11 88888.00 2018-05-20 19:56:06.000 140 7889.90 957.66 53946.13 88888.00 2018-05-20 19:56:07.000 140 7889.92 957.66 53946.17 88888.00 2018-05-20 19:56:08.000 140 7889.96 957.67 53946.19 88888.00 2018-05-20 19:56:09.000 140 7890.00 957.69 53946.21 88888.00 2018-05-20 19:56:10.000 140 7890.03 957.69 53946.23 88888.00 2018-05-20 19:56:11.000 140 7890.06 957.70 53946.26 88888.00 2018-05-20 19:56:12.000 140 7890.10 957.71 53946.30 88888.00 2018-05-20 19:56:13.000 140 7890.12 957.70 53946.33 88888.00 2018-05-20 19:56:14.000 140 7890.15 957.68 53946.34 88888.00 2018-05-20 19:56:15.000 140 7890.20 957.70 53946.38 88888.00 2018-05-20 19:56:16.000 140 7890.24 957.70 53946.41 88888.00 2018-05-20 19:56:17.000 140 7890.26 957.69 53946.43 88888.00 2018-05-20 19:56:18.000 140 7890.29 957.69 53946.46 88888.00 2018-05-20 19:56:19.000 140 7890.33 957.69 53946.50 88888.00 2018-05-20 19:56:20.000 140 7890.38 957.67 53946.52 88888.00 2018-05-20 19:56:21.000 140 7890.40 957.67 53946.54 88888.00 2018-05-20 19:56:22.000 140 7890.43 957.67 53946.57 88888.00 2018-05-20 19:56:23.000 140 7890.45 957.67 53946.60 88888.00 2018-05-20 19:56:24.000 140 7890.46 957.67 53946.62 88888.00 2018-05-20 19:56:25.000 140 7890.49 957.67 53946.64 88888.00 2018-05-20 19:56:26.000 140 7890.52 957.67 53946.65 88888.00 2018-05-20 19:56:27.000 140 7890.55 957.67 53946.67 88888.00 2018-05-20 19:56:28.000 140 7890.57 957.67 53946.69 88888.00 2018-05-20 19:56:29.000 140 7890.59 957.68 53946.70 88888.00 2018-05-20 19:56:30.000 140 7890.61 957.70 53946.71 88888.00 2018-05-20 19:56:31.000 140 7890.63 957.70 53946.73 88888.00 2018-05-20 19:56:32.000 140 7890.64 957.69 53946.74 88888.00 2018-05-20 19:56:33.000 140 7890.65 957.69 53946.76 88888.00 2018-05-20 19:56:34.000 140 7890.66 957.69 53946.77 88888.00 2018-05-20 19:56:35.000 140 7890.67 957.72 53946.78 88888.00 2018-05-20 19:56:36.000 140 7890.70 957.75 53946.79 88888.00 2018-05-20 19:56:37.000 140 7890.72 957.76 53946.81 88888.00 2018-05-20 19:56:38.000 140 7890.73 957.77 53946.82 88888.00 2018-05-20 19:56:39.000 140 7890.74 957.78 53946.84 88888.00 2018-05-20 19:56:40.000 140 7890.77 957.80 53946.86 88888.00 2018-05-20 19:56:41.000 140 7890.79 957.82 53946.87 88888.00 2018-05-20 19:56:42.000 140 7890.80 957.83 53946.89 88888.00 2018-05-20 19:56:43.000 140 7890.82 957.85 53946.91 88888.00 2018-05-20 19:56:44.000 140 7890.84 957.84 53946.93 88888.00 2018-05-20 19:56:45.000 140 7890.86 957.84 53946.95 88888.00 2018-05-20 19:56:46.000 140 7890.87 957.86 53946.96 88888.00 2018-05-20 19:56:47.000 140 7890.88 957.86 53947.00 88888.00 2018-05-20 19:56:48.000 140 7890.89 957.86 53947.02 88888.00 2018-05-20 19:56:49.000 140 7890.91 957.89 53947.04 88888.00 2018-05-20 19:56:50.000 140 7890.93 957.91 53947.05 88888.00 2018-05-20 19:56:51.000 140 7890.97 957.90 53947.07 88888.00 2018-05-20 19:56:52.000 140 7890.98 957.90 53947.09 88888.00 2018-05-20 19:56:53.000 140 7890.99 957.90 53947.12 88888.00 2018-05-20 19:56:54.000 140 7891.01 957.92 53947.12 88888.00 2018-05-20 19:56:55.000 140 7891.04 957.94 53947.15 88888.00 2018-05-20 19:56:56.000 140 7891.05 957.95 53947.18 88888.00 2018-05-20 19:56:57.000 140 7891.06 957.96 53947.20 88888.00 2018-05-20 19:56:58.000 140 7891.08 957.97 53947.21 88888.00 2018-05-20 19:56:59.000 140 7891.09 957.97 53947.23 88888.00 2018-05-20 19:57:00.000 140 7891.11 957.97 53947.25 88888.00 2018-05-20 19:57:01.000 140 7891.12 957.98 53947.27 88888.00 2018-05-20 19:57:02.000 140 7891.13 958.01 53947.27 88888.00 2018-05-20 19:57:03.000 140 7891.15 958.03 53947.29 88888.00 2018-05-20 19:57:04.000 140 7891.17 958.03 53947.31 88888.00 2018-05-20 19:57:05.000 140 7891.19 958.05 53947.34 88888.00 2018-05-20 19:57:06.000 140 7891.21 958.08 53947.36 88888.00 2018-05-20 19:57:07.000 140 7891.23 958.09 53947.38 88888.00 2018-05-20 19:57:08.000 140 7891.25 958.09 53947.40 88888.00 2018-05-20 19:57:09.000 140 7891.26 958.09 53947.41 88888.00 2018-05-20 19:57:10.000 140 7891.27 958.10 53947.43 88888.00 2018-05-20 19:57:11.000 140 7891.28 958.11 53947.45 88888.00 2018-05-20 19:57:12.000 140 7891.29 958.12 53947.46 88888.00 2018-05-20 19:57:13.000 140 7891.30 958.12 53947.48 88888.00 2018-05-20 19:57:14.000 140 7891.30 958.13 53947.51 88888.00 2018-05-20 19:57:15.000 140 7891.32 958.15 53947.53 88888.00 2018-05-20 19:57:16.000 140 7891.35 958.16 53947.54 88888.00 2018-05-20 19:57:17.000 140 7891.37 958.19 53947.55 88888.00 2018-05-20 19:57:18.000 140 7891.39 958.21 53947.58 88888.00 2018-05-20 19:57:19.000 140 7891.40 958.22 53947.61 88888.00 2018-05-20 19:57:20.000 140 7891.41 958.23 53947.62 88888.00 2018-05-20 19:57:21.000 140 7891.42 958.24 53947.63 88888.00 2018-05-20 19:57:22.000 140 7891.42 958.24 53947.64 88888.00 2018-05-20 19:57:23.000 140 7891.43 958.25 53947.66 88888.00 2018-05-20 19:57:24.000 140 7891.44 958.26 53947.67 88888.00 2018-05-20 19:57:25.000 140 7891.44 958.26 53947.69 88888.00 2018-05-20 19:57:26.000 140 7891.44 958.25 53947.71 88888.00 2018-05-20 19:57:27.000 140 7891.46 958.28 53947.71 88888.00 2018-05-20 19:57:28.000 140 7891.49 958.31 53947.73 88888.00 2018-05-20 19:57:29.000 140 7891.50 958.32 53947.75 88888.00 2018-05-20 19:57:30.000 140 7891.50 958.33 53947.76 88888.00 2018-05-20 19:57:31.000 140 7891.50 958.35 53947.78 88888.00 2018-05-20 19:57:32.000 140 7891.50 958.36 53947.80 88888.00 2018-05-20 19:57:33.000 140 7891.50 958.37 53947.80 88888.00 2018-05-20 19:57:34.000 140 7891.50 958.38 53947.81 88888.00 2018-05-20 19:57:35.000 140 7891.50 958.38 53947.81 88888.00 2018-05-20 19:57:36.000 140 7891.50 958.39 53947.81 88888.00 2018-05-20 19:57:37.000 140 7891.49 958.40 53947.82 88888.00 2018-05-20 19:57:38.000 140 7891.48 958.41 53947.84 88888.00 2018-05-20 19:57:39.000 140 7891.48 958.43 53947.85 88888.00 2018-05-20 19:57:40.000 140 7891.48 958.46 53947.85 88888.00 2018-05-20 19:57:41.000 140 7891.49 958.48 53947.87 88888.00 2018-05-20 19:57:42.000 140 7891.50 958.49 53947.90 88888.00 2018-05-20 19:57:43.000 140 7891.50 958.51 53947.90 88888.00 2018-05-20 19:57:44.000 140 7891.50 958.53 53947.91 88888.00 2018-05-20 19:57:45.000 140 7891.51 958.53 53947.92 88888.00 2018-05-20 19:57:46.000 140 7891.51 958.54 53947.93 88888.00 2018-05-20 19:57:47.000 140 7891.52 958.55 53947.94 88888.00 2018-05-20 19:57:48.000 140 7891.53 958.56 53947.95 88888.00 2018-05-20 19:57:49.000 140 7891.52 958.58 53947.96 88888.00 2018-05-20 19:57:50.000 140 7891.51 958.60 53947.96 88888.00 2018-05-20 19:57:51.000 140 7891.50 958.61 53947.96 88888.00 2018-05-20 19:57:52.000 140 7891.49 958.61 53947.98 88888.00 2018-05-20 19:57:53.000 140 7891.50 958.62 53948.00 88888.00 2018-05-20 19:57:54.000 140 7891.52 958.65 53948.02 88888.00 2018-05-20 19:57:55.000 140 7891.54 958.69 53948.04 88888.00 2018-05-20 19:57:56.000 140 7891.54 958.69 53948.05 88888.00 2018-05-20 19:57:57.000 140 7891.54 958.68 53948.05 88888.00 2018-05-20 19:57:58.000 140 7891.53 958.69 53948.07 88888.00 2018-05-20 19:57:59.000 140 7891.53 958.69 53948.08 88888.00 2018-05-20 19:58:00.000 140 7891.54 958.69 53948.09 88888.00 2018-05-20 19:58:01.000 140 7891.54 958.71 53948.11 88888.00 2018-05-20 19:58:02.000 140 7891.55 958.71 53948.12 88888.00 2018-05-20 19:58:03.000 140 7891.56 958.71 53948.14 88888.00 2018-05-20 19:58:04.000 140 7891.56 958.71 53948.15 88888.00 2018-05-20 19:58:05.000 140 7891.57 958.70 53948.15 88888.00 2018-05-20 19:58:06.000 140 7891.57 958.70 53948.16 88888.00 2018-05-20 19:58:07.000 140 7891.58 958.70 53948.17 88888.00 2018-05-20 19:58:08.000 140 7891.58 958.69 53948.17 88888.00 2018-05-20 19:58:09.000 140 7891.57 958.68 53948.18 88888.00 2018-05-20 19:58:10.000 140 7891.56 958.68 53948.20 88888.00 2018-05-20 19:58:11.000 140 7891.57 958.69 53948.21 88888.00 2018-05-20 19:58:12.000 140 7891.57 958.69 53948.21 88888.00 2018-05-20 19:58:13.000 140 7891.56 958.66 53948.21 88888.00 2018-05-20 19:58:14.000 140 7891.55 958.65 53948.21 88888.00 2018-05-20 19:58:15.000 140 7891.54 958.66 53948.23 88888.00 2018-05-20 19:58:16.000 140 7891.54 958.67 53948.25 88888.00 2018-05-20 19:58:17.000 140 7891.54 958.68 53948.26 88888.00 2018-05-20 19:58:18.000 140 7891.53 958.68 53948.25 88888.00 2018-05-20 19:58:19.000 140 7891.52 958.67 53948.25 88888.00 2018-05-20 19:58:20.000 140 7891.52 958.69 53948.26 88888.00 2018-05-20 19:58:21.000 140 7891.52 958.70 53948.26 88888.00 2018-05-20 19:58:22.000 140 7891.51 958.71 53948.26 88888.00 2018-05-20 19:58:23.000 140 7891.50 958.71 53948.27 88888.00 2018-05-20 19:58:24.000 140 7891.50 958.71 53948.28 88888.00 2018-05-20 19:58:25.000 140 7891.50 958.71 53948.29 88888.00 2018-05-20 19:58:26.000 140 7891.50 958.73 53948.29 88888.00 2018-05-20 19:58:27.000 140 7891.51 958.74 53948.29 88888.00 2018-05-20 19:58:28.000 140 7891.51 958.74 53948.29 88888.00 2018-05-20 19:58:29.000 140 7891.50 958.74 53948.30 88888.00 2018-05-20 19:58:30.000 140 7891.50 958.76 53948.30 88888.00 2018-05-20 19:58:31.000 140 7891.51 958.75 53948.32 88888.00 2018-05-20 19:58:32.000 140 7891.51 958.75 53948.34 88888.00 2018-05-20 19:58:33.000 140 7891.53 958.77 53948.36 88888.00 2018-05-20 19:58:34.000 140 7891.55 958.78 53948.37 88888.00 2018-05-20 19:58:35.000 140 7891.56 958.77 53948.38 88888.00 2018-05-20 19:58:36.000 140 7891.55 958.78 53948.38 88888.00 2018-05-20 19:58:37.000 140 7891.55 958.79 53948.37 88888.00 2018-05-20 19:58:38.000 140 7891.56 958.78 53948.38 88888.00 2018-05-20 19:58:39.000 140 7891.57 958.77 53948.40 88888.00 2018-05-20 19:58:40.000 140 7891.56 958.78 53948.41 88888.00 2018-05-20 19:58:41.000 140 7891.56 958.79 53948.42 88888.00 2018-05-20 19:58:42.000 140 7891.57 958.77 53948.43 88888.00 2018-05-20 19:58:43.000 140 7891.57 958.77 53948.43 88888.00 2018-05-20 19:58:44.000 140 7891.58 958.77 53948.43 88888.00 2018-05-20 19:58:45.000 140 7891.58 958.76 53948.44 88888.00 2018-05-20 19:58:46.000 140 7891.58 958.76 53948.45 88888.00 2018-05-20 19:58:47.000 140 7891.57 958.74 53948.45 88888.00 2018-05-20 19:58:48.000 140 7891.57 958.74 53948.45 88888.00 2018-05-20 19:58:49.000 140 7891.56 958.75 53948.46 88888.00 2018-05-20 19:58:50.000 140 7891.57 958.74 53948.48 88888.00 2018-05-20 19:58:51.000 140 7891.58 958.75 53948.48 88888.00 2018-05-20 19:58:52.000 140 7891.59 958.76 53948.49 88888.00 2018-05-20 19:58:53.000 140 7891.59 958.77 53948.49 88888.00 2018-05-20 19:58:54.000 140 7891.58 958.76 53948.50 88888.00 2018-05-20 19:58:55.000 140 7891.57 958.75 53948.50 88888.00 2018-05-20 19:58:56.000 140 7891.56 958.74 53948.50 88888.00 2018-05-20 19:58:57.000 140 7891.56 958.75 53948.50 88888.00 2018-05-20 19:58:58.000 140 7891.55 958.75 53948.51 88888.00 2018-05-20 19:58:59.000 140 7891.57 958.75 53948.51 88888.00 2018-05-20 19:59:00.000 140 7891.58 958.74 53948.50 88888.00 2018-05-20 19:59:01.000 140 7891.56 958.73 53948.51 88888.00 2018-05-20 19:59:02.000 140 7891.56 958.71 53948.52 88888.00 2018-05-20 19:59:03.000 140 7891.56 958.70 53948.52 88888.00 2018-05-20 19:59:04.000 140 7891.55 958.69 53948.52 88888.00 2018-05-20 19:59:05.000 140 7891.53 958.67 53948.52 88888.00 2018-05-20 19:59:06.000 140 7891.53 958.65 53948.53 88888.00 2018-05-20 19:59:07.000 140 7891.54 958.64 53948.54 88888.00 2018-05-20 19:59:08.000 140 7891.55 958.62 53948.54 88888.00 2018-05-20 19:59:09.000 140 7891.57 958.62 53948.55 88888.00 2018-05-20 19:59:10.000 140 7891.59 958.62 53948.57 88888.00 2018-05-20 19:59:11.000 140 7891.59 958.61 53948.58 88888.00 2018-05-20 19:59:12.000 140 7891.59 958.61 53948.57 88888.00 2018-05-20 19:59:13.000 140 7891.60 958.60 53948.57 88888.00 2018-05-20 19:59:14.000 140 7891.61 958.58 53948.58 88888.00 2018-05-20 19:59:15.000 140 7891.63 958.58 53948.59 88888.00 2018-05-20 19:59:16.000 140 7891.64 958.57 53948.60 88888.00 2018-05-20 19:59:17.000 140 7891.64 958.56 53948.61 88888.00 2018-05-20 19:59:18.000 140 7891.65 958.55 53948.61 88888.00 2018-05-20 19:59:19.000 140 7891.65 958.55 53948.61 88888.00 2018-05-20 19:59:20.000 140 7891.66 958.54 53948.63 88888.00 2018-05-20 19:59:21.000 140 7891.67 958.53 53948.64 88888.00 2018-05-20 19:59:22.000 140 7891.68 958.52 53948.64 88888.00 2018-05-20 19:59:23.000 140 7891.71 958.52 53948.64 88888.00 2018-05-20 19:59:24.000 140 7891.73 958.51 53948.65 88888.00 2018-05-20 19:59:25.000 140 7891.73 958.50 53948.66 88888.00 2018-05-20 19:59:26.000 140 7891.74 958.48 53948.67 88888.00 2018-05-20 19:59:27.000 140 7891.75 958.47 53948.68 88888.00 2018-05-20 19:59:28.000 140 7891.77 958.48 53948.68 88888.00 2018-05-20 19:59:29.000 140 7891.78 958.47 53948.68 88888.00 2018-05-20 19:59:30.000 140 7891.79 958.46 53948.68 88888.00 2018-05-20 19:59:31.000 140 7891.80 958.46 53948.70 88888.00 2018-05-20 19:59:32.000 140 7891.81 958.46 53948.71 88888.00 2018-05-20 19:59:33.000 140 7891.82 958.43 53948.70 88888.00 2018-05-20 19:59:34.000 140 7891.82 958.41 53948.70 88888.00 2018-05-20 19:59:35.000 140 7891.82 958.40 53948.69 88888.00 2018-05-20 19:59:36.000 140 7891.82 958.40 53948.68 88888.00 2018-05-20 19:59:37.000 140 7891.81 958.39 53948.68 88888.00 2018-05-20 19:59:38.000 140 7891.82 958.37 53948.69 88888.00 2018-05-20 19:59:39.000 140 7891.85 958.37 53948.69 88888.00 2018-05-20 19:59:40.000 140 7891.86 958.38 53948.68 88888.00 2018-05-20 19:59:41.000 140 7891.87 958.38 53948.68 88888.00 2018-05-20 19:59:42.000 140 7891.87 958.37 53948.69 88888.00 2018-05-20 19:59:43.000 140 7891.87 958.37 53948.69 88888.00 2018-05-20 19:59:44.000 140 7891.86 958.36 53948.68 88888.00 2018-05-20 19:59:45.000 140 7891.86 958.33 53948.68 88888.00 2018-05-20 19:59:46.000 140 7891.88 958.33 53948.68 88888.00 2018-05-20 19:59:47.000 140 7891.88 958.35 53948.66 88888.00 2018-05-20 19:59:48.000 140 7891.89 958.35 53948.65 88888.00 2018-05-20 19:59:49.000 140 7891.88 958.34 53948.64 88888.00 2018-05-20 19:59:50.000 140 7891.86 958.33 53948.63 88888.00 2018-05-20 19:59:51.000 140 7891.84 958.32 53948.63 88888.00 2018-05-20 19:59:52.000 140 7891.84 958.32 53948.63 88888.00 2018-05-20 19:59:53.000 140 7891.84 958.32 53948.62 88888.00 2018-05-20 19:59:54.000 140 7891.83 958.31 53948.62 88888.00 2018-05-20 19:59:55.000 140 7891.84 958.30 53948.61 88888.00 2018-05-20 19:59:56.000 140 7891.85 958.31 53948.59 88888.00 2018-05-20 19:59:57.000 140 7891.83 958.32 53948.58 88888.00 2018-05-20 19:59:58.000 140 7891.82 958.31 53948.57 88888.00 2018-05-20 19:59:59.000 140 7891.80 958.29 53948.55 88888.00 2018-05-20 20:00:00.000 140 7891.80 958.28 53948.55 88888.00 2018-05-20 20:00:01.000 140 7891.79 958.28 53948.54 88888.00 2018-05-20 20:00:02.000 140 7891.78 958.27 53948.52 88888.00 2018-05-20 20:00:03.000 140 7891.77 958.26 53948.52 88888.00 2018-05-20 20:00:04.000 140 7891.77 958.26 53948.51 88888.00 2018-05-20 20:00:05.000 140 7891.77 958.27 53948.50 88888.00 2018-05-20 20:00:06.000 140 7891.77 958.27 53948.49 88888.00 2018-05-20 20:00:07.000 140 7891.77 958.27 53948.48 88888.00 2018-05-20 20:00:08.000 140 7891.77 958.26 53948.48 88888.00 2018-05-20 20:00:09.000 140 7891.74 958.24 53948.47 88888.00 2018-05-20 20:00:10.000 140 7891.73 958.24 53948.45 88888.00 2018-05-20 20:00:11.000 140 7891.72 958.24 53948.42 88888.00 2018-05-20 20:00:12.000 140 7891.70 958.23 53948.41 88888.00 2018-05-20 20:00:13.000 140 7891.71 958.23 53948.41 88888.00 2018-05-20 20:00:14.000 140 7891.72 958.24 53948.40 88888.00 2018-05-20 20:00:15.000 140 7891.72 958.24 53948.39 88888.00 2018-05-20 20:00:16.000 140 7891.71 958.25 53948.38 88888.00 2018-05-20 20:00:17.000 140 7891.70 958.24 53948.36 88888.00 2018-05-20 20:00:18.000 140 7891.68 958.23 53948.34 88888.00 2018-05-20 20:00:19.000 140 7891.68 958.25 53948.32 88888.00 2018-05-20 20:00:20.000 140 7891.68 958.25 53948.31 88888.00 2018-05-20 20:00:21.000 140 7891.67 958.24 53948.30 88888.00 2018-05-20 20:00:22.000 140 7891.67 958.23 53948.30 88888.00 2018-05-20 20:00:23.000 140 7891.66 958.22 53948.29 88888.00 2018-05-20 20:00:24.000 140 7891.66 958.22 53948.29 88888.00 2018-05-20 20:00:25.000 140 7891.65 958.22 53948.27 88888.00 2018-05-20 20:00:26.000 140 7891.65 958.22 53948.27 88888.00 2018-05-20 20:00:27.000 140 7891.65 958.23 53948.27 88888.00 2018-05-20 20:00:28.000 140 7891.67 958.23 53948.26 88888.00 2018-05-20 20:00:29.000 140 7891.67 958.23 53948.25 88888.00 2018-05-20 20:00:30.000 140 7891.67 958.24 53948.25 88888.00 2018-05-20 20:00:31.000 140 7891.67 958.24 53948.24 88888.00 2018-05-20 20:00:32.000 140 7891.67 958.22 53948.23 88888.00 2018-05-20 20:00:33.000 140 7891.67 958.21 53948.23 88888.00 2018-05-20 20:00:34.000 140 7891.69 958.21 53948.23 88888.00 2018-05-20 20:00:35.000 140 7891.69 958.21 53948.22 88888.00 2018-05-20 20:00:36.000 140 7891.70 958.20 53948.22 88888.00 2018-05-20 20:00:37.000 140 7891.72 958.19 53948.23 88888.00 2018-05-20 20:00:38.000 140 7891.73 958.19 53948.24 88888.00 2018-05-20 20:00:39.000 140 7891.73 958.19 53948.24 88888.00 2018-05-20 20:00:40.000 140 7891.73 958.19 53948.23 88888.00 2018-05-20 20:00:41.000 140 7891.73 958.19 53948.23 88888.00 2018-05-20 20:00:42.000 140 7891.73 958.18 53948.21 88888.00 2018-05-20 20:00:43.000 140 7891.72 958.17 53948.20 88888.00 2018-05-20 20:00:44.000 140 7891.73 958.15 53948.21 88888.00 2018-05-20 20:00:45.000 140 7891.75 958.14 53948.20 88888.00 2018-05-20 20:00:46.000 140 7891.75 958.16 53948.20 88888.00 2018-05-20 20:00:47.000 140 7891.75 958.16 53948.20 88888.00 2018-05-20 20:00:48.000 140 7891.75 958.15 53948.19 88888.00 2018-05-20 20:00:49.000 140 7891.75 958.14 53948.17 88888.00 2018-05-20 20:00:50.000 140 7891.75 958.13 53948.15 88888.00 2018-05-20 20:00:51.000 140 7891.75 958.12 53948.15 88888.00 2018-05-20 20:00:52.000 140 7891.76 958.11 53948.16 88888.00 2018-05-20 20:00:53.000 140 7891.77 958.11 53948.16 88888.00 2018-05-20 20:00:54.000 140 7891.76 958.10 53948.15 88888.00 2018-05-20 20:00:55.000 140 7891.76 958.10 53948.14 88888.00 2018-05-20 20:00:56.000 140 7891.77 958.09 53948.14 88888.00 2018-05-20 20:00:57.000 140 7891.78 958.06 53948.13 88888.00 2018-05-20 20:00:58.000 140 7891.78 958.04 53948.12 88888.00 2018-05-20 20:00:59.000 140 7891.78 958.03 53948.11 88888.00 2018-05-20 20:01:00.000 140 7891.79 958.01 53948.09 88888.00 2018-05-20 20:01:01.000 140 7891.79 957.99 53948.08 88888.00 2018-05-20 20:01:02.000 140 7891.78 957.98 53948.08 88888.00 2018-05-20 20:01:03.000 140 7891.79 957.98 53948.08 88888.00 2018-05-20 20:01:04.000 140 7891.79 957.97 53948.07 88888.00 2018-05-20 20:01:05.000 140 7891.77 957.96 53948.05 88888.00 2018-05-20 20:01:06.000 140 7891.76 957.96 53948.03 88888.00 2018-05-20 20:01:07.000 140 7891.76 957.96 53948.00 88888.00 2018-05-20 20:01:08.000 140 7891.75 957.95 53947.98 88888.00 2018-05-20 20:01:09.000 140 7891.73 957.95 53947.97 88888.00 2018-05-20 20:01:10.000 140 7891.69 957.98 53947.95 88888.00 2018-05-20 20:01:11.000 140 7891.67 957.98 53947.93 88888.00 2018-05-20 20:01:12.000 140 7891.66 957.97 53947.92 88888.00 2018-05-20 20:01:13.000 140 7891.65 957.96 53947.91 88888.00 2018-05-20 20:01:14.000 140 7891.64 957.95 53947.89 88888.00 2018-05-20 20:01:15.000 140 7891.63 957.93 53947.86 88888.00 2018-05-20 20:01:16.000 140 7891.61 957.92 53947.83 88888.00 2018-05-20 20:01:17.000 140 7891.59 957.91 53947.81 88888.00 2018-05-20 20:01:18.000 140 7891.59 957.91 53947.80 88888.00 2018-05-20 20:01:19.000 140 7891.59 957.91 53947.78 88888.00 2018-05-20 20:01:20.000 140 7891.59 957.91 53947.77 88888.00 2018-05-20 20:01:21.000 140 7891.58 957.90 53947.77 88888.00 2018-05-20 20:01:22.000 140 7891.57 957.89 53947.74 88888.00 2018-05-20 20:01:23.000 140 7891.55 957.88 53947.72 88888.00 2018-05-20 20:01:24.000 140 7891.55 957.87 53947.71 88888.00 2018-05-20 20:01:25.000 140 7891.53 957.86 53947.69 88888.00 2018-05-20 20:01:26.000 140 7891.52 957.84 53947.67 88888.00 2018-05-20 20:01:27.000 140 7891.51 957.81 53947.66 88888.00 2018-05-20 20:01:28.000 140 7891.49 957.79 53947.65 88888.00 2018-05-20 20:01:29.000 140 7891.48 957.78 53947.63 88888.00 2018-05-20 20:01:30.000 140 7891.46 957.78 53947.62 88888.00 2018-05-20 20:01:31.000 140 7891.47 957.78 53947.61 88888.00 2018-05-20 20:01:32.000 140 7891.48 957.78 53947.61 88888.00 2018-05-20 20:01:33.000 140 7891.50 957.77 53947.60 88888.00 2018-05-20 20:01:34.000 140 7891.50 957.76 53947.59 88888.00 2018-05-20 20:01:35.000 140 7891.50 957.75 53947.58 88888.00 2018-05-20 20:01:36.000 140 7891.50 957.73 53947.56 88888.00 2018-05-20 20:01:37.000 140 7891.50 957.71 53947.55 88888.00 2018-05-20 20:01:38.000 140 7891.50 957.70 53947.55 88888.00 2018-05-20 20:01:39.000 140 7891.50 957.69 53947.55 88888.00 2018-05-20 20:01:40.000 140 7891.49 957.66 53947.54 88888.00 2018-05-20 20:01:41.000 140 7891.48 957.64 53947.52 88888.00 2018-05-20 20:01:42.000 140 7891.49 957.62 53947.51 88888.00 2018-05-20 20:01:43.000 140 7891.49 957.61 53947.50 88888.00 2018-05-20 20:01:44.000 140 7891.49 957.59 53947.48 88888.00 2018-05-20 20:01:45.000 140 7891.50 957.57 53947.45 88888.00 2018-05-20 20:01:46.000 140 7891.50 957.56 53947.45 88888.00 2018-05-20 20:01:47.000 140 7891.48 957.54 53947.45 88888.00 2018-05-20 20:01:48.000 140 7891.47 957.50 53947.45 88888.00 2018-05-20 20:01:49.000 140 7891.46 957.46 53947.41 88888.00 2018-05-20 20:01:50.000 140 7891.44 957.45 53947.38 88888.00 2018-05-20 20:01:51.000 140 7891.42 957.42 53947.37 88888.00 2018-05-20 20:01:52.000 140 7891.41 957.40 53947.34 88888.00 2018-05-20 20:01:53.000 140 7891.42 957.40 53947.32 88888.00 2018-05-20 20:01:54.000 140 7891.41 957.39 53947.32 88888.00 2018-05-20 20:01:55.000 140 7891.40 957.36 53947.30 88888.00 2018-05-20 20:01:56.000 140 7891.38 957.32 53947.29 88888.00 2018-05-20 20:01:57.000 140 7891.36 957.29 53947.27 88888.00 2018-05-20 20:01:58.000 140 7891.34 957.26 53947.23 88888.00 2018-05-20 20:01:59.000 140 7891.32 957.22 53947.20 88888.00 2018-05-20 20:02:00.000 140 7891.31 957.17 53947.19 88888.00 2018-05-20 20:02:01.000 140 7891.29 957.15 53947.18 88888.00 2018-05-20 20:02:02.000 140 7891.28 957.15 53947.15 88888.00 2018-05-20 20:02:03.000 140 7891.26 957.13 53947.13 88888.00 2018-05-20 20:02:04.000 140 7891.25 957.09 53947.12 88888.00 2018-05-20 20:02:05.000 140 7891.24 957.05 53947.10 88888.00 2018-05-20 20:02:06.000 140 7891.23 957.01 53947.09 88888.00 2018-05-20 20:02:07.000 140 7891.21 956.97 53947.08 88888.00 2018-05-20 20:02:08.000 140 7891.21 956.95 53947.07 88888.00 2018-05-20 20:02:09.000 140 7891.20 956.94 53947.05 88888.00 2018-05-20 20:02:10.000 140 7891.18 956.90 53947.03 88888.00 2018-05-20 20:02:11.000 140 7891.17 956.86 53947.00 88888.00 2018-05-20 20:02:12.000 140 7891.16 956.83 53946.98 88888.00 2018-05-20 20:02:13.000 140 7891.14 956.82 53946.98 88888.00 2018-05-20 20:02:14.000 140 7891.15 956.81 53946.96 88888.00 2018-05-20 20:02:15.000 140 7891.16 956.79 53946.93 88888.00 2018-05-20 20:02:16.000 140 7891.15 956.78 53946.91 88888.00 2018-05-20 20:02:17.000 140 7891.12 956.75 53946.89 88888.00 2018-05-20 20:02:18.000 140 7891.10 956.72 53946.86 88888.00 2018-05-20 20:02:19.000 140 7891.08 956.69 53946.84 88888.00 2018-05-20 20:02:20.000 140 7891.06 956.66 53946.82 88888.00 2018-05-20 20:02:21.000 140 7891.03 956.63 53946.80 88888.00 2018-05-20 20:02:22.000 140 7891.02 956.61 53946.79 88888.00 2018-05-20 20:02:23.000 140 7891.02 956.59 53946.77 88888.00 2018-05-20 20:02:24.000 140 7891.03 956.58 53946.75 88888.00 2018-05-20 20:02:25.000 140 7891.03 956.57 53946.73 88888.00 2018-05-20 20:02:26.000 140 7891.03 956.56 53946.70 88888.00 2018-05-20 20:02:27.000 140 7891.02 956.53 53946.69 88888.00 2018-05-20 20:02:28.000 140 7891.02 956.50 53946.68 88888.00 2018-05-20 20:02:29.000 140 7891.02 956.46 53946.66 88888.00 2018-05-20 20:02:30.000 140 7891.00 956.43 53946.65 88888.00 2018-05-20 20:02:31.000 140 7891.00 956.41 53946.65 88888.00 2018-05-20 20:02:32.000 140 7891.01 956.38 53946.64 88888.00 2018-05-20 20:02:33.000 140 7891.02 956.36 53946.63 88888.00 2018-05-20 20:02:34.000 140 7891.03 956.34 53946.63 88888.00 2018-05-20 20:02:35.000 140 7891.03 956.31 53946.62 88888.00 2018-05-20 20:02:36.000 140 7891.04 956.28 53946.61 88888.00 2018-05-20 20:02:37.000 140 7891.06 956.26 53946.60 88888.00 2018-05-20 20:02:38.000 140 7891.07 956.24 53946.59 88888.00 2018-05-20 20:02:39.000 140 7891.06 956.21 53946.57 88888.00 2018-05-20 20:02:40.000 140 7891.07 956.19 53946.57 88888.00 2018-05-20 20:02:41.000 140 7891.08 956.17 53946.59 88888.00 2018-05-20 20:02:42.000 140 7891.07 956.15 53946.57 88888.00 2018-05-20 20:02:43.000 140 7891.07 956.13 53946.55 88888.00 2018-05-20 20:02:44.000 140 7891.08 956.11 53946.53 88888.00 2018-05-20 20:02:45.000 140 7891.08 956.09 53946.50 88888.00 2018-05-20 20:02:46.000 140 7891.08 956.07 53946.48 88888.00 2018-05-20 20:02:47.000 140 7891.08 956.05 53946.47 88888.00 2018-05-20 20:02:48.000 140 7891.07 956.04 53946.45 88888.00 2018-05-20 20:02:49.000 140 7891.08 956.02 53946.43 88888.00 2018-05-20 20:02:50.000 140 7891.08 956.00 53946.42 88888.00 2018-05-20 20:02:51.000 140 7891.09 955.98 53946.41 88888.00 2018-05-20 20:02:52.000 140 7891.10 955.96 53946.40 88888.00 2018-05-20 20:02:53.000 140 7891.12 955.96 53946.38 88888.00 2018-05-20 20:02:54.000 140 7891.12 955.95 53946.36 88888.00 2018-05-20 20:02:55.000 140 7891.12 955.92 53946.35 88888.00 2018-05-20 20:02:56.000 140 7891.11 955.89 53946.33 88888.00 2018-05-20 20:02:57.000 140 7891.09 955.87 53946.30 88888.00 2018-05-20 20:02:58.000 140 7891.08 955.86 53946.28 88888.00 2018-05-20 20:02:59.000 140 7891.10 955.86 53946.26 88888.00 2018-05-20 20:03:00.000 140 7891.10 955.85 53946.25 88888.00 2018-05-20 20:03:01.000 140 7891.09 955.85 53946.25 88888.00 2018-05-20 20:03:02.000 140 7891.09 955.85 53946.23 88888.00 2018-05-20 20:03:03.000 140 7891.09 955.83 53946.20 88888.00 2018-05-20 20:03:04.000 140 7891.09 955.79 53946.20 88888.00 2018-05-20 20:03:05.000 140 7891.10 955.75 53946.20 88888.00 2018-05-20 20:03:06.000 140 7891.09 955.74 53946.17 88888.00 2018-05-20 20:03:07.000 140 7891.09 955.73 53946.16 88888.00 2018-05-20 20:03:08.000 140 7891.09 955.71 53946.14 88888.00 2018-05-20 20:03:09.000 140 7891.10 955.68 53946.13 88888.00 2018-05-20 20:03:10.000 140 7891.10 955.67 53946.11 88888.00 2018-05-20 20:03:11.000 140 7891.11 955.66 53946.10 88888.00 2018-05-20 20:03:12.000 140 7891.10 955.64 53946.08 88888.00 2018-05-20 20:03:13.000 140 7891.10 955.62 53946.06 88888.00 2018-05-20 20:03:14.000 140 7891.11 955.61 53946.05 88888.00 2018-05-20 20:03:15.000 140 7891.11 955.60 53946.05 88888.00 2018-05-20 20:03:16.000 140 7891.10 955.58 53946.03 88888.00 2018-05-20 20:03:17.000 140 7891.10 955.56 53946.00 88888.00 2018-05-20 20:03:18.000 140 7891.10 955.53 53945.99 88888.00 2018-05-20 20:03:19.000 140 7891.10 955.50 53945.98 88888.00 2018-05-20 20:03:20.000 140 7891.10 955.49 53945.95 88888.00 2018-05-20 20:03:21.000 140 7891.09 955.48 53945.93 88888.00 2018-05-20 20:03:22.000 140 7891.09 955.46 53945.93 88888.00 2018-05-20 20:03:23.000 140 7891.10 955.44 53945.93 88888.00 2018-05-20 20:03:24.000 140 7891.11 955.43 53945.93 88888.00 2018-05-20 20:03:25.000 140 7891.12 955.42 53945.91 88888.00 2018-05-20 20:03:26.000 140 7891.13 955.40 53945.89 88888.00 2018-05-20 20:03:27.000 140 7891.13 955.38 53945.86 88888.00 2018-05-20 20:03:28.000 140 7891.12 955.37 53945.84 88888.00 2018-05-20 20:03:29.000 140 7891.12 955.35 53945.83 88888.00 2018-05-20 20:03:30.000 140 7891.12 955.33 53945.81 88888.00 2018-05-20 20:03:31.000 140 7891.13 955.32 53945.80 88888.00 2018-05-20 20:03:32.000 140 7891.13 955.31 53945.80 88888.00 2018-05-20 20:03:33.000 140 7891.14 955.29 53945.79 88888.00 2018-05-20 20:03:34.000 140 7891.13 955.26 53945.76 88888.00 2018-05-20 20:03:35.000 140 7891.13 955.24 53945.74 88888.00 2018-05-20 20:03:36.000 140 7891.14 955.24 53945.72 88888.00 2018-05-20 20:03:37.000 140 7891.13 955.24 53945.71 88888.00 2018-05-20 20:03:38.000 140 7891.12 955.23 53945.69 88888.00 2018-05-20 20:03:39.000 140 7891.14 955.22 53945.68 88888.00 2018-05-20 20:03:40.000 140 7891.14 955.21 53945.68 88888.00 2018-05-20 20:03:41.000 140 7891.14 955.21 53945.66 88888.00 2018-05-20 20:03:42.000 140 7891.13 955.20 53945.65 88888.00 2018-05-20 20:03:43.000 140 7891.10 955.19 53945.67 88888.00 2018-05-20 20:03:44.000 140 7891.09 955.17 53945.68 88888.00 2018-05-20 20:03:45.000 140 7891.10 955.16 53945.65 88888.00 2018-05-20 20:03:46.000 140 7891.10 955.17 53945.64 88888.00 2018-05-20 20:03:47.000 140 7891.10 955.17 53945.63 88888.00 2018-05-20 20:03:48.000 140 7891.10 955.17 53945.62 88888.00 2018-05-20 20:03:49.000 140 7891.11 955.17 53945.61 88888.00 2018-05-20 20:03:50.000 140 7891.12 955.16 53945.60 88888.00 2018-05-20 20:03:51.000 140 7891.12 955.14 53945.58 88888.00 2018-05-20 20:03:52.000 140 7891.12 955.13 53945.56 88888.00 2018-05-20 20:03:53.000 140 7891.11 955.14 53945.54 88888.00 2018-05-20 20:03:54.000 140 7891.11 955.13 53945.52 88888.00 2018-05-20 20:03:55.000 140 7891.11 955.10 53945.52 88888.00 2018-05-20 20:03:56.000 140 7891.11 955.09 53945.51 88888.00 2018-05-20 20:03:57.000 140 7891.13 955.10 53945.51 88888.00 2018-05-20 20:03:58.000 140 7891.15 955.12 53945.52 88888.00 2018-05-20 20:03:59.000 140 7891.14 955.11 53945.51 88888.00 2018-05-20 20:04:00.000 140 7891.13 955.09 53945.50 88888.00 2018-05-20 20:04:01.000 140 7891.13 955.08 53945.49 88888.00 2018-05-20 20:04:02.000 140 7891.13 955.07 53945.48 88888.00 2018-05-20 20:04:03.000 140 7891.15 955.07 53945.46 88888.00 2018-05-20 20:04:04.000 140 7891.16 955.08 53945.44 88888.00 2018-05-20 20:04:05.000 140 7891.16 955.06 53945.43 88888.00 2018-05-20 20:04:06.000 140 7891.15 955.04 53945.42 88888.00 2018-05-20 20:04:07.000 140 7891.14 955.03 53945.41 88888.00 2018-05-20 20:04:08.000 140 7891.14 955.02 53945.41 88888.00 2018-05-20 20:04:09.000 140 7891.14 955.01 53945.39 88888.00 2018-05-20 20:04:10.000 140 7891.15 955.01 53945.39 88888.00 2018-05-20 20:04:11.000 140 7891.15 955.01 53945.37 88888.00 2018-05-20 20:04:12.000 140 7891.14 955.00 53945.34 88888.00 2018-05-20 20:04:13.000 140 7891.13 955.00 53945.34 88888.00 2018-05-20 20:04:14.000 140 7891.13 955.00 53945.33 88888.00 2018-05-20 20:04:15.000 140 7891.12 954.99 53945.32 88888.00 2018-05-20 20:04:16.000 140 7891.13 954.98 53945.31 88888.00 2018-05-20 20:04:17.000 140 7891.14 954.98 53945.29 88888.00 2018-05-20 20:04:18.000 140 7891.15 954.99 53945.27 88888.00 2018-05-20 20:04:19.000 140 7891.15 954.99 53945.27 88888.00 2018-05-20 20:04:20.000 140 7891.14 954.98 53945.27 88888.00 2018-05-20 20:04:21.000 140 7891.14 954.97 53945.25 88888.00 2018-05-20 20:04:22.000 140 7891.14 954.96 53945.23 88888.00 2018-05-20 20:04:23.000 140 7891.13 954.95 53945.23 88888.00 2018-05-20 20:04:24.000 140 7891.13 954.95 53945.23 88888.00 2018-05-20 20:04:25.000 140 7891.13 954.95 53945.22 88888.00 2018-05-20 20:04:26.000 140 7891.14 954.95 53945.21 88888.00 2018-05-20 20:04:27.000 140 7891.14 954.96 53945.20 88888.00 2018-05-20 20:04:28.000 140 7891.12 954.95 53945.18 88888.00 2018-05-20 20:04:29.000 140 7891.11 954.94 53945.16 88888.00 2018-05-20 20:04:30.000 140 7891.11 954.93 53945.14 88888.00 2018-05-20 20:04:31.000 140 7891.10 954.93 53945.13 88888.00 2018-05-20 20:04:32.000 140 7891.09 954.93 53945.13 88888.00 2018-05-20 20:04:33.000 140 7891.10 954.94 53945.12 88888.00 2018-05-20 20:04:34.000 140 7891.10 954.96 53945.11 88888.00 2018-05-20 20:04:35.000 140 7891.12 954.96 53945.11 88888.00 2018-05-20 20:04:36.000 140 7891.13 954.96 53945.10 88888.00 2018-05-20 20:04:37.000 140 7891.12 954.96 53945.09 88888.00 2018-05-20 20:04:38.000 140 7891.10 954.96 53945.07 88888.00 2018-05-20 20:04:39.000 140 7891.09 954.96 53945.06 88888.00 2018-05-20 20:04:40.000 140 7891.10 954.96 53945.05 88888.00 2018-05-20 20:04:41.000 140 7891.11 954.94 53945.05 88888.00 2018-05-20 20:04:42.000 140 7891.11 954.94 53945.04 88888.00 2018-05-20 20:04:43.000 140 7891.12 954.95 53945.03 88888.00 2018-05-20 20:04:44.000 140 7891.12 954.96 53945.03 88888.00 2018-05-20 20:04:45.000 140 7891.12 954.95 53945.02 88888.00 2018-05-20 20:04:46.000 140 7891.12 954.93 53945.02 88888.00 2018-05-20 20:04:47.000 140 7891.10 954.92 53945.03 88888.00 2018-05-20 20:04:48.000 140 7891.10 954.92 53945.02 88888.00 2018-05-20 20:04:49.000 140 7891.11 954.90 53945.00 88888.00 2018-05-20 20:04:50.000 140 7891.11 954.90 53944.97 88888.00 2018-05-20 20:04:51.000 140 7891.11 954.91 53944.96 88888.00 2018-05-20 20:04:52.000 140 7891.11 954.91 53944.95 88888.00 2018-05-20 20:04:53.000 140 7891.10 954.90 53944.95 88888.00 2018-05-20 20:04:54.000 140 7891.10 954.91 53944.94 88888.00 2018-05-20 20:04:55.000 140 7891.09 954.91 53944.93 88888.00 2018-05-20 20:04:56.000 140 7891.08 954.91 53944.92 88888.00 2018-05-20 20:04:57.000 140 7891.07 954.91 53944.91 88888.00 2018-05-20 20:04:58.000 140 7891.07 954.91 53944.91 88888.00 2018-05-20 20:04:59.000 140 7891.07 954.91 53944.89 88888.00 2018-05-20 20:05:00.000 140 7891.07 954.91 53944.88 88888.00 2018-05-20 20:05:01.000 140 7891.06 954.91 53944.86 88888.00 2018-05-20 20:05:02.000 140 7891.05 954.91 53944.86 88888.00 2018-05-20 20:05:03.000 140 7891.03 954.90 53944.85 88888.00 2018-05-20 20:05:04.000 140 7891.02 954.91 53944.84 88888.00 2018-05-20 20:05:05.000 140 7891.03 954.91 53944.83 88888.00 2018-05-20 20:05:06.000 140 7891.04 954.91 53944.82 88888.00 2018-05-20 20:05:07.000 140 7891.03 954.93 53944.80 88888.00 2018-05-20 20:05:08.000 140 7891.03 954.94 53944.79 88888.00 2018-05-20 20:05:09.000 140 7891.02 954.94 53944.79 88888.00 2018-05-20 20:05:10.000 140 7891.03 954.94 53944.78 88888.00 2018-05-20 20:05:11.000 140 7891.03 954.94 53944.78 88888.00 2018-05-20 20:05:12.000 140 7891.04 954.96 53944.77 88888.00 2018-05-20 20:05:13.000 140 7891.03 954.97 53944.77 88888.00 2018-05-20 20:05:14.000 140 7891.04 954.98 53944.77 88888.00 2018-05-20 20:05:15.000 140 7891.04 954.97 53944.77 88888.00 2018-05-20 20:05:16.000 140 7891.03 954.97 53944.75 88888.00 2018-05-20 20:05:17.000 140 7891.04 954.97 53944.75 88888.00 2018-05-20 20:05:18.000 140 7891.05 954.98 53944.75 88888.00 2018-05-20 20:05:19.000 140 7891.04 955.00 53944.75 88888.00 2018-05-20 20:05:20.000 140 7891.03 955.01 53944.74 88888.00 2018-05-20 20:05:21.000 140 7891.03 955.03 53944.73 88888.00 2018-05-20 20:05:22.000 140 7891.03 955.04 53944.72 88888.00 2018-05-20 20:05:23.000 140 7891.03 955.04 53944.71 88888.00 2018-05-20 20:05:24.000 140 7891.04 955.06 53944.71 88888.00 2018-05-20 20:05:25.000 140 7891.04 955.08 53944.71 88888.00 2018-05-20 20:05:26.000 140 7891.04 955.09 53944.71 88888.00 2018-05-20 20:05:27.000 140 7891.04 955.09 53944.71 88888.00 2018-05-20 20:05:28.000 140 7891.05 955.10 53944.70 88888.00 2018-05-20 20:05:29.000 140 7891.05 955.10 53944.69 88888.00 2018-05-20 20:05:30.000 140 7891.04 955.11 53944.69 88888.00 2018-05-20 20:05:31.000 140 7891.05 955.12 53944.70 88888.00 2018-05-20 20:05:32.000 140 7891.05 955.12 53944.70 88888.00 2018-05-20 20:05:33.000 140 7891.04 955.13 53944.70 88888.00 2018-05-20 20:05:34.000 140 7891.05 955.14 53944.69 88888.00 2018-05-20 20:05:35.000 140 7891.06 955.15 53944.70 88888.00 2018-05-20 20:05:36.000 140 7891.07 955.17 53944.70 88888.00 2018-05-20 20:05:37.000 140 7891.08 955.19 53944.69 88888.00 2018-05-20 20:05:38.000 140 7891.09 955.19 53944.69 88888.00 2018-05-20 20:05:39.000 140 7891.08 955.19 53944.68 88888.00 2018-05-20 20:05:40.000 140 7891.07 955.20 53944.68 88888.00 2018-05-20 20:05:41.000 140 7891.07 955.22 53944.68 88888.00 2018-05-20 20:05:42.000 140 7891.09 955.23 53944.69 88888.00 2018-05-20 20:05:43.000 140 7891.10 955.25 53944.70 88888.00 2018-05-20 20:05:44.000 140 7891.10 955.27 53944.70 88888.00 2018-05-20 20:05:45.000 140 7891.11 955.29 53944.69 88888.00 2018-05-20 20:05:46.000 140 7891.12 955.30 53944.69 88888.00 2018-05-20 20:05:47.000 140 7891.13 955.31 53944.70 88888.00 2018-05-20 20:05:48.000 140 7891.15 955.31 53944.72 88888.00 2018-05-20 20:05:49.000 140 7891.16 955.32 53944.74 88888.00 2018-05-20 20:05:50.000 140 7891.15 955.33 53944.73 88888.00 2018-05-20 20:05:51.000 140 7891.15 955.35 53944.73 88888.00 2018-05-20 20:05:52.000 140 7891.16 955.35 53944.73 88888.00 2018-05-20 20:05:53.000 140 7891.18 955.36 53944.74 88888.00 2018-05-20 20:05:54.000 140 7891.19 955.38 53944.75 88888.00 2018-05-20 20:05:55.000 140 7891.20 955.39 53944.77 88888.00 2018-05-20 20:05:56.000 140 7891.21 955.40 53944.77 88888.00 2018-05-20 20:05:57.000 140 7891.22 955.41 53944.77 88888.00 2018-05-20 20:05:58.000 140 7891.23 955.43 53944.78 88888.00 2018-05-20 20:05:59.000 140 7891.25 955.45 53944.79 88888.00 2018-05-20 20:06:00.000 140 7891.25 955.48 53944.79 88888.00 2018-05-20 20:06:01.000 140 7891.24 955.49 53944.79 88888.00 2018-05-20 20:06:02.000 140 7891.25 955.49 53944.78 88888.00 2018-05-20 20:06:03.000 140 7891.25 955.50 53944.79 88888.00 2018-05-20 20:06:04.000 140 7891.25 955.52 53944.80 88888.00 2018-05-20 20:06:05.000 140 7891.26 955.55 53944.79 88888.00 2018-05-20 20:06:06.000 140 7891.26 955.58 53944.79 88888.00 2018-05-20 20:06:07.000 140 7891.26 955.59 53944.79 88888.00 2018-05-20 20:06:08.000 140 7891.26 955.60 53944.79 88888.00 2018-05-20 20:06:09.000 140 7891.25 955.63 53944.78 88888.00 2018-05-20 20:06:10.000 140 7891.25 955.63 53944.77 88888.00 2018-05-20 20:06:11.000 140 7891.25 955.63 53944.75 88888.00 2018-05-20 20:06:12.000 140 7891.25 955.66 53944.75 88888.00 2018-05-20 20:06:13.000 140 7891.25 955.70 53944.75 88888.00 2018-05-20 20:06:14.000 140 7891.26 955.74 53944.75 88888.00 2018-05-20 20:06:15.000 140 7891.25 955.75 53944.76 88888.00 2018-05-20 20:06:16.000 140 7891.24 955.77 53944.76 88888.00 2018-05-20 20:06:17.000 140 7891.24 955.79 53944.75 88888.00 2018-05-20 20:06:18.000 140 7891.26 955.82 53944.75 88888.00 2018-05-20 20:06:19.000 140 7891.26 955.84 53944.75 88888.00 2018-05-20 20:06:20.000 140 7891.26 955.86 53944.75 88888.00 2018-05-20 20:06:21.000 140 7891.25 955.88 53944.75 88888.00 2018-05-20 20:06:22.000 140 7891.25 955.90 53944.75 88888.00 2018-05-20 20:06:23.000 140 7891.27 955.93 53944.76 88888.00 2018-05-20 20:06:24.000 140 7891.28 955.96 53944.77 88888.00 2018-05-20 20:06:25.000 140 7891.29 955.98 53944.77 88888.00 2018-05-20 20:06:26.000 140 7891.29 955.99 53944.77 88888.00 2018-05-20 20:06:27.000 140 7891.29 956.00 53944.77 88888.00 2018-05-20 20:06:28.000 140 7891.30 956.03 53944.77 88888.00 2018-05-20 20:06:29.000 140 7891.30 956.06 53944.77 88888.00 2018-05-20 20:06:30.000 140 7891.30 956.09 53944.77 88888.00 2018-05-20 20:06:31.000 140 7891.30 956.14 53944.78 88888.00 2018-05-20 20:06:32.000 140 7891.30 956.16 53944.79 88888.00 2018-05-20 20:06:33.000 140 7891.30 956.18 53944.77 88888.00 2018-05-20 20:06:34.000 140 7891.30 956.22 53944.76 88888.00 2018-05-20 20:06:35.000 140 7891.30 956.24 53944.76 88888.00 2018-05-20 20:06:36.000 140 7891.29 956.26 53944.77 88888.00 2018-05-20 20:06:37.000 140 7891.29 956.29 53944.78 88888.00 2018-05-20 20:06:38.000 140 7891.29 956.32 53944.78 88888.00 2018-05-20 20:06:39.000 140 7891.28 956.36 53944.77 88888.00 2018-05-20 20:06:40.000 140 7891.27 956.37 53944.77 88888.00 2018-05-20 20:06:41.000 140 7891.26 956.38 53944.78 88888.00 2018-05-20 20:06:42.000 140 7891.25 956.39 53944.78 88888.00 2018-05-20 20:06:43.000 140 7891.25 956.40 53944.77 88888.00 2018-05-20 20:06:44.000 140 7891.25 956.42 53944.77 88888.00 2018-05-20 20:06:45.000 140 7891.26 956.45 53944.77 88888.00 2018-05-20 20:06:46.000 140 7891.26 956.47 53944.78 88888.00 2018-05-20 20:06:47.000 140 7891.26 956.49 53944.79 88888.00 2018-05-20 20:06:48.000 140 7891.25 956.51 53944.79 88888.00 2018-05-20 20:06:49.000 140 7891.26 956.53 53944.79 88888.00 2018-05-20 20:06:50.000 140 7891.27 956.54 53944.80 88888.00 2018-05-20 20:06:51.000 140 7891.27 956.57 53944.81 88888.00 2018-05-20 20:06:52.000 140 7891.26 956.59 53944.82 88888.00 2018-05-20 20:06:53.000 140 7891.26 956.59 53944.84 88888.00 2018-05-20 20:06:54.000 140 7891.28 956.61 53944.86 88888.00 2018-05-20 20:06:55.000 140 7891.30 956.63 53944.86 88888.00 2018-05-20 20:06:56.000 140 7891.31 956.64 53944.87 88888.00 2018-05-20 20:06:57.000 140 7891.31 956.65 53944.86 88888.00 2018-05-20 20:06:58.000 140 7891.31 956.67 53944.88 88888.00 2018-05-20 20:06:59.000 140 7891.31 956.69 53944.90 88888.00 2018-05-20 20:07:00.000 140 7891.32 956.70 53944.93 88888.00 2018-05-20 20:07:01.000 140 7891.33 956.71 53944.94 88888.00 2018-05-20 20:07:02.000 140 7891.34 956.71 53944.95 88888.00 2018-05-20 20:07:03.000 140 7891.35 956.72 53944.94 88888.00 2018-05-20 20:07:04.000 140 7891.34 956.72 53944.94 88888.00 2018-05-20 20:07:05.000 140 7891.33 956.74 53944.95 88888.00 2018-05-20 20:07:06.000 140 7891.33 956.75 53944.96 88888.00 2018-05-20 20:07:07.000 140 7891.34 956.75 53944.97 88888.00 2018-05-20 20:07:08.000 140 7891.34 956.76 53944.98 88888.00 2018-05-20 20:07:09.000 140 7891.35 956.78 53945.01 88888.00 2018-05-20 20:07:10.000 140 7891.36 956.79 53945.02 88888.00 2018-05-20 20:07:11.000 140 7891.35 956.78 53945.01 88888.00 2018-05-20 20:07:12.000 140 7891.34 956.79 53945.00 88888.00 2018-05-20 20:07:13.000 140 7891.34 956.80 53945.00 88888.00 2018-05-20 20:07:14.000 140 7891.33 956.80 53945.00 88888.00 2018-05-20 20:07:15.000 140 7891.33 956.82 53945.02 88888.00 2018-05-20 20:07:16.000 140 7891.33 956.83 53945.03 88888.00 2018-05-20 20:07:17.000 140 7891.33 956.83 53945.03 88888.00 2018-05-20 20:07:18.000 140 7891.34 956.85 53945.04 88888.00 2018-05-20 20:07:19.000 140 7891.33 956.86 53945.04 88888.00 2018-05-20 20:07:20.000 140 7891.32 956.88 53945.04 88888.00 2018-05-20 20:07:21.000 140 7891.31 956.90 53945.03 88888.00 2018-05-20 20:07:22.000 140 7891.30 956.91 53945.03 88888.00 2018-05-20 20:07:23.000 140 7891.29 956.92 53945.03 88888.00 2018-05-20 20:07:24.000 140 7891.28 956.93 53945.04 88888.00 2018-05-20 20:07:25.000 140 7891.28 956.95 53945.04 88888.00 2018-05-20 20:07:26.000 140 7891.28 956.98 53945.02 88888.00 2018-05-20 20:07:27.000 140 7891.26 957.01 53945.01 88888.00 2018-05-20 20:07:28.000 140 7891.23 957.03 53945.02 88888.00 2018-05-20 20:07:29.000 140 7891.22 957.04 53945.03 88888.00 2018-05-20 20:07:30.000 140 7891.22 957.05 53945.04 88888.00 2018-05-20 20:07:31.000 140 7891.21 957.07 53945.05 88888.00 2018-05-20 20:07:32.000 140 7891.20 957.08 53945.04 88888.00 2018-05-20 20:07:33.000 140 7891.20 957.10 53945.03 88888.00 2018-05-20 20:07:34.000 140 7891.19 957.12 53945.04 88888.00 2018-05-20 20:07:35.000 140 7891.18 957.14 53945.04 88888.00 2018-05-20 20:07:36.000 140 7891.17 957.16 53945.03 88888.00 2018-05-20 20:07:37.000 140 7891.17 957.17 53945.03 88888.00 2018-05-20 20:07:38.000 140 7891.16 957.18 53945.04 88888.00 2018-05-20 20:07:39.000 140 7891.15 957.21 53945.03 88888.00 2018-05-20 20:07:40.000 140 7891.15 957.24 53945.02 88888.00 2018-05-20 20:07:41.000 140 7891.14 957.26 53945.04 88888.00 2018-05-20 20:07:42.000 140 7891.14 957.26 53945.05 88888.00 2018-05-20 20:07:43.000 140 7891.14 957.28 53945.05 88888.00 2018-05-20 20:07:44.000 140 7891.14 957.32 53945.05 88888.00 2018-05-20 20:07:45.000 140 7891.14 957.34 53945.07 88888.00 2018-05-20 20:07:46.000 140 7891.14 957.35 53945.07 88888.00 2018-05-20 20:07:47.000 140 7891.13 957.36 53945.07 88888.00 2018-05-20 20:07:48.000 140 7891.12 957.39 53945.09 88888.00 2018-05-20 20:07:49.000 140 7891.13 957.41 53945.09 88888.00 2018-05-20 20:07:50.000 140 7891.14 957.42 53945.09 88888.00 2018-05-20 20:07:51.000 140 7891.14 957.45 53945.11 88888.00 2018-05-20 20:07:52.000 140 7891.14 957.48 53945.13 88888.00 2018-05-20 20:07:53.000 140 7891.15 957.49 53945.15 88888.00 2018-05-20 20:07:54.000 140 7891.17 957.52 53945.16 88888.00 2018-05-20 20:07:55.000 140 7891.18 957.54 53945.16 88888.00 2018-05-20 20:07:56.000 140 7891.17 957.56 53945.17 88888.00 2018-05-20 20:07:57.000 140 7891.18 957.58 53945.18 88888.00 2018-05-20 20:07:58.000 140 7891.20 957.59 53945.18 88888.00 2018-05-20 20:07:59.000 140 7891.22 957.60 53945.20 88888.00 2018-05-20 20:08:00.000 140 7891.23 957.62 53945.21 88888.00 2018-05-20 20:08:01.000 140 7891.23 957.64 53945.23 88888.00 2018-05-20 20:08:02.000 140 7891.24 957.65 53945.26 88888.00 2018-05-20 20:08:03.000 140 7891.24 957.68 53945.27 88888.00 2018-05-20 20:08:04.000 140 7891.24 957.69 53945.28 88888.00 2018-05-20 20:08:05.000 140 7891.25 957.70 53945.30 88888.00 2018-05-20 20:08:06.000 140 7891.27 957.72 53945.31 88888.00 2018-05-20 20:08:07.000 140 7891.28 957.75 53945.32 88888.00 2018-05-20 20:08:08.000 140 7891.29 957.77 53945.33 88888.00 2018-05-20 20:08:09.000 140 7891.31 957.78 53945.35 88888.00 2018-05-20 20:08:10.000 140 7891.31 957.80 53945.37 88888.00 2018-05-20 20:08:11.000 140 7891.32 957.81 53945.38 88888.00 2018-05-20 20:08:12.000 140 7891.34 957.83 53945.40 88888.00 2018-05-20 20:08:13.000 140 7891.34 957.84 53945.41 88888.00 2018-05-20 20:08:14.000 140 7891.33 957.85 53945.43 88888.00 2018-05-20 20:08:15.000 140 7891.35 957.86 53945.44 88888.00 2018-05-20 20:08:16.000 140 7891.36 957.87 53945.47 88888.00 2018-05-20 20:08:17.000 140 7891.36 957.89 53945.49 88888.00 2018-05-20 20:08:18.000 140 7891.37 957.90 53945.50 88888.00 2018-05-20 20:08:19.000 140 7891.38 957.91 53945.50 88888.00 2018-05-20 20:08:20.000 140 7891.38 957.93 53945.51 88888.00 2018-05-20 20:08:21.000 140 7891.38 957.94 53945.52 88888.00 2018-05-20 20:08:22.000 140 7891.39 957.94 53945.54 88888.00 2018-05-20 20:08:23.000 140 7891.38 957.95 53945.55 88888.00 2018-05-20 20:08:24.000 140 7891.38 957.96 53945.57 88888.00 2018-05-20 20:08:25.000 140 7891.39 957.96 53945.58 88888.00 2018-05-20 20:08:26.000 140 7891.40 957.96 53945.58 88888.00 2018-05-20 20:08:27.000 140 7891.40 957.97 53945.59 88888.00 2018-05-20 20:08:28.000 140 7891.41 957.97 53945.61 88888.00 2018-05-20 20:08:29.000 140 7891.40 957.97 53945.62 88888.00 2018-05-20 20:08:30.000 140 7891.40 957.98 53945.63 88888.00 2018-05-20 20:08:31.000 140 7891.42 957.99 53945.65 88888.00 2018-05-20 20:08:32.000 140 7891.42 958.00 53945.66 88888.00 2018-05-20 20:08:33.000 140 7891.42 958.00 53945.67 88888.00 2018-05-20 20:08:34.000 140 7891.42 958.01 53945.69 88888.00 2018-05-20 20:08:35.000 140 7891.44 958.02 53945.70 88888.00 2018-05-20 20:08:36.000 140 7891.45 958.04 53945.71 88888.00 2018-05-20 20:08:37.000 140 7891.45 958.05 53945.73 88888.00 2018-05-20 20:08:38.000 140 7891.45 958.06 53945.76 88888.00 2018-05-20 20:08:39.000 140 7891.46 958.06 53945.77 88888.00 2018-05-20 20:08:40.000 140 7891.48 958.09 53945.77 88888.00 2018-05-20 20:08:41.000 140 7891.49 958.10 53945.78 88888.00 2018-05-20 20:08:42.000 140 7891.49 958.11 53945.80 88888.00 2018-05-20 20:08:43.000 140 7891.50 958.13 53945.82 88888.00 2018-05-20 20:08:44.000 140 7891.50 958.16 53945.84 88888.00 2018-05-20 20:08:45.000 140 7891.50 958.16 53945.85 88888.00 2018-05-20 20:08:46.000 140 7891.51 958.16 53945.86 88888.00 2018-05-20 20:08:47.000 140 7891.53 958.18 53945.88 88888.00 2018-05-20 20:08:48.000 140 7891.53 958.20 53945.88 88888.00 2018-05-20 20:08:49.000 140 7891.52 958.22 53945.89 88888.00 2018-05-20 20:08:50.000 140 7891.52 958.24 53945.90 88888.00 2018-05-20 20:08:51.000 140 7891.53 958.25 53945.91 88888.00 2018-05-20 20:08:52.000 140 7891.54 958.26 53945.92 88888.00 2018-05-20 20:08:53.000 140 7891.54 958.28 53945.93 88888.00 2018-05-20 20:08:54.000 140 7891.56 958.30 53945.95 88888.00 2018-05-20 20:08:55.000 140 7891.56 958.32 53945.96 88888.00 2018-05-20 20:08:56.000 140 7891.55 958.33 53945.97 88888.00 2018-05-20 20:08:57.000 140 7891.56 958.34 53945.98 88888.00 2018-05-20 20:08:58.000 140 7891.57 958.35 53946.00 88888.00 2018-05-20 20:08:59.000 140 7891.57 958.37 53946.02 88888.00 2018-05-20 20:09:00.000 140 7891.58 958.37 53946.03 88888.00 2018-05-20 20:09:01.000 140 7891.60 958.38 53946.04 88888.00 2018-05-20 20:09:02.000 140 7891.60 958.39 53946.05 88888.00 2018-05-20 20:09:03.000 140 7891.61 958.38 53946.07 88888.00 2018-05-20 20:09:04.000 140 7891.62 958.38 53946.09 88888.00 2018-05-20 20:09:05.000 140 7891.63 958.39 53946.11 88888.00 2018-05-20 20:09:06.000 140 7891.64 958.39 53946.14 88888.00 2018-05-20 20:09:07.000 140 7891.65 958.40 53946.16 88888.00 2018-05-20 20:09:08.000 140 7891.67 958.41 53946.18 88888.00 2018-05-20 20:09:09.000 140 7891.69 958.39 53946.20 88888.00 2018-05-20 20:09:10.000 140 7891.70 958.37 53946.22 88888.00 2018-05-20 20:09:11.000 140 7891.72 958.38 53946.25 88888.00 2018-05-20 20:09:12.000 140 7891.75 958.39 53946.28 88888.00 2018-05-20 20:09:13.000 140 7891.76 958.39 53946.31 88888.00 2018-05-20 20:09:14.000 140 7891.79 958.40 53946.33 88888.00 2018-05-20 20:09:15.000 140 7891.82 958.40 53946.36 88888.00 2018-05-20 20:09:16.000 140 7891.83 958.39 53946.39 88888.00 2018-05-20 20:09:17.000 140 7891.85 958.39 53946.40 88888.00 2018-05-20 20:09:18.000 140 7891.87 958.39 53946.42 88888.00 2018-05-20 20:09:19.000 140 7891.88 958.39 53946.45 88888.00 2018-05-20 20:09:20.000 140 7891.90 958.40 53946.46 88888.00 2018-05-20 20:09:21.000 140 7891.92 958.41 53946.48 88888.00 2018-05-20 20:09:22.000 140 7891.92 958.41 53946.49 88888.00 2018-05-20 20:09:23.000 140 7891.93 958.42 53946.50 88888.00 2018-05-20 20:09:24.000 140 7891.94 958.44 53946.50 88888.00 2018-05-20 20:09:25.000 140 7891.95 958.45 53946.52 88888.00 2018-05-20 20:09:26.000 140 7891.96 958.46 53946.55 88888.00 2018-05-20 20:09:27.000 140 7891.97 958.48 53946.55 88888.00 2018-05-20 20:09:28.000 140 7891.97 958.50 53946.57 88888.00 2018-05-20 20:09:29.000 140 7891.98 958.50 53946.58 88888.00 2018-05-20 20:09:30.000 140 7891.99 958.51 53946.58 88888.00 2018-05-20 20:09:31.000 140 7891.99 958.54 53946.59 88888.00 2018-05-20 20:09:32.000 140 7891.99 958.56 53946.61 88888.00 2018-05-20 20:09:33.000 140 7892.00 958.57 53946.61 88888.00 2018-05-20 20:09:34.000 140 7892.00 958.59 53946.62 88888.00 2018-05-20 20:09:35.000 140 7892.00 958.61 53946.63 88888.00 2018-05-20 20:09:36.000 140 7892.02 958.63 53946.62 88888.00 2018-05-20 20:09:37.000 140 7892.05 958.66 53946.63 88888.00 2018-05-20 20:09:38.000 140 7892.07 958.71 53946.65 88888.00 2018-05-20 20:09:39.000 140 7892.07 958.72 53946.66 88888.00 2018-05-20 20:09:40.000 140 7892.06 958.74 53946.67 88888.00 2018-05-20 20:09:41.000 140 7892.07 958.76 53946.68 88888.00 2018-05-20 20:09:42.000 140 7892.09 958.76 53946.69 88888.00 2018-05-20 20:09:43.000 140 7892.09 958.78 53946.71 88888.00 2018-05-20 20:09:44.000 140 7892.10 958.79 53946.73 88888.00 2018-05-20 20:09:45.000 140 7892.12 958.80 53946.74 88888.00 2018-05-20 20:09:46.000 140 7892.13 958.82 53946.75 88888.00 2018-05-20 20:09:47.000 140 7892.13 958.84 53946.77 88888.00 2018-05-20 20:09:48.000 140 7892.14 958.83 53946.79 88888.00 2018-05-20 20:09:49.000 140 7892.16 958.84 53946.79 88888.00 2018-05-20 20:09:50.000 140 7892.17 958.84 53946.81 88888.00 2018-05-20 20:09:51.000 140 7892.18 958.84 53946.83 88888.00 2018-05-20 20:09:52.000 140 7892.18 958.85 53946.84 88888.00 2018-05-20 20:09:53.000 140 7892.19 958.84 53946.86 88888.00 2018-05-20 20:09:54.000 140 7892.21 958.84 53946.88 88888.00 2018-05-20 20:09:55.000 140 7892.23 958.86 53946.89 88888.00 2018-05-20 20:09:56.000 140 7892.24 958.87 53946.91 88888.00 2018-05-20 20:09:57.000 140 7892.25 958.86 53946.92 88888.00 2018-05-20 20:09:58.000 140 7892.25 958.86 53946.94 88888.00 2018-05-20 20:09:59.000 140 7892.26 958.86 53946.96 88888.00 2018-05-20 20:10:00.000 140 7892.27 958.87 53946.96 88888.00 2018-05-20 20:10:01.000 140 7892.27 958.88 53946.97 88888.00 2018-05-20 20:10:02.000 140 7892.29 958.89 53946.99 88888.00 2018-05-20 20:10:03.000 140 7892.29 958.90 53947.00 88888.00 2018-05-20 20:10:04.000 140 7892.29 958.91 53947.01 88888.00 2018-05-20 20:10:05.000 140 7892.30 958.91 53947.02 88888.00 2018-05-20 20:10:06.000 140 7892.30 958.90 53947.01 88888.00 2018-05-20 20:10:07.000 140 7892.29 958.89 53947.01 88888.00 2018-05-20 20:10:08.000 140 7892.29 958.90 53947.02 88888.00 2018-05-20 20:10:09.000 140 7892.30 958.91 53947.03 88888.00 2018-05-20 20:10:10.000 140 7892.32 958.91 53947.05 88888.00 2018-05-20 20:10:11.000 140 7892.33 958.93 53947.07 88888.00 2018-05-20 20:10:12.000 140 7892.34 958.94 53947.09 88888.00 2018-05-20 20:10:13.000 140 7892.36 958.94 53947.11 88888.00 2018-05-20 20:10:14.000 140 7892.36 958.96 53947.12 88888.00 2018-05-20 20:10:15.000 140 7892.37 958.96 53947.13 88888.00 2018-05-20 20:10:16.000 140 7892.39 958.95 53947.14 88888.00 2018-05-20 20:10:17.000 140 7892.40 958.94 53947.14 88888.00 2018-05-20 20:10:18.000 140 7892.40 958.93 53947.16 88888.00 2018-05-20 20:10:19.000 140 7892.41 958.92 53947.17 88888.00 2018-05-20 20:10:20.000 140 7892.42 958.92 53947.19 88888.00 2018-05-20 20:10:21.000 140 7892.44 958.94 53947.22 88888.00 2018-05-20 20:10:22.000 140 7892.46 958.94 53947.25 88888.00 2018-05-20 20:10:23.000 140 7892.47 958.94 53947.25 88888.00 2018-05-20 20:10:24.000 140 7892.49 958.93 53947.24 88888.00 2018-05-20 20:10:25.000 140 7892.51 958.92 53947.25 88888.00 2018-05-20 20:10:26.000 140 7892.52 958.91 53947.27 88888.00 2018-05-20 20:10:27.000 140 7892.52 958.91 53947.28 88888.00 2018-05-20 20:10:28.000 140 7892.52 958.91 53947.30 88888.00 2018-05-20 20:10:29.000 140 7892.53 958.90 53947.32 88888.00 2018-05-20 20:10:30.000 140 7892.55 958.91 53947.32 88888.00 2018-05-20 20:10:31.000 140 7892.55 958.93 53947.33 88888.00 2018-05-20 20:10:32.000 140 7892.56 958.94 53947.34 88888.00 2018-05-20 20:10:33.000 140 7892.57 958.95 53947.32 88888.00 2018-05-20 20:10:34.000 140 7892.57 958.97 53947.33 88888.00 2018-05-20 20:10:35.000 140 7892.57 958.98 53947.36 88888.00 2018-05-20 20:10:36.000 140 7892.57 958.98 53947.37 88888.00 2018-05-20 20:10:37.000 140 7892.58 958.98 53947.37 88888.00 2018-05-20 20:10:38.000 140 7892.59 958.99 53947.38 88888.00 2018-05-20 20:10:39.000 140 7892.59 959.02 53947.38 88888.00 2018-05-20 20:10:40.000 140 7892.59 959.02 53947.38 88888.00 2018-05-20 20:10:41.000 140 7892.58 959.02 53947.38 88888.00 2018-05-20 20:10:42.000 140 7892.58 959.04 53947.38 88888.00 2018-05-20 20:10:43.000 140 7892.59 959.05 53947.38 88888.00 2018-05-20 20:10:44.000 140 7892.59 959.05 53947.37 88888.00 2018-05-20 20:10:45.000 140 7892.59 959.05 53947.36 88888.00 2018-05-20 20:10:46.000 140 7892.59 959.05 53947.36 88888.00 2018-05-20 20:10:47.000 140 7892.58 959.06 53947.37 88888.00 2018-05-20 20:10:48.000 140 7892.57 959.07 53947.38 88888.00 2018-05-20 20:10:49.000 140 7892.56 959.06 53947.37 88888.00 2018-05-20 20:10:50.000 140 7892.57 959.06 53947.37 88888.00 2018-05-20 20:10:51.000 140 7892.58 959.08 53947.38 88888.00 2018-05-20 20:10:52.000 140 7892.58 959.09 53947.38 88888.00 2018-05-20 20:10:53.000 140 7892.58 959.08 53947.39 88888.00 2018-05-20 20:10:54.000 140 7892.59 959.07 53947.39 88888.00 2018-05-20 20:10:55.000 140 7892.58 959.07 53947.39 88888.00 2018-05-20 20:10:56.000 140 7892.58 959.07 53947.41 88888.00 2018-05-20 20:10:57.000 140 7892.59 959.08 53947.43 88888.00 2018-05-20 20:10:58.000 140 7892.60 959.08 53947.42 88888.00 2018-05-20 20:10:59.000 140 7892.61 959.07 53947.43 88888.00 2018-05-20 20:11:00.000 140 7892.61 959.06 53947.44 88888.00 2018-05-20 20:11:01.000 140 7892.61 959.05 53947.44 88888.00 2018-05-20 20:11:02.000 140 7892.62 959.05 53947.45 88888.00 2018-05-20 20:11:03.000 140 7892.64 959.06 53947.46 88888.00 2018-05-20 20:11:04.000 140 7892.65 959.04 53947.46 88888.00 2018-05-20 20:11:05.000 140 7892.66 959.04 53947.46 88888.00 2018-05-20 20:11:06.000 140 7892.67 959.03 53947.47 88888.00 2018-05-20 20:11:07.000 140 7892.67 959.01 53947.48 88888.00 2018-05-20 20:11:08.000 140 7892.67 959.00 53947.48 88888.00 2018-05-20 20:11:09.000 140 7892.68 959.01 53947.48 88888.00 2018-05-20 20:11:10.000 140 7892.67 959.00 53947.49 88888.00 2018-05-20 20:11:11.000 140 7892.67 958.98 53947.49 88888.00 2018-05-20 20:11:12.000 140 7892.65 958.97 53947.48 88888.00 2018-05-20 20:11:13.000 140 7892.64 958.98 53947.47 88888.00 2018-05-20 20:11:14.000 140 7892.63 958.98 53947.46 88888.00 2018-05-20 20:11:15.000 140 7892.63 958.97 53947.46 88888.00 2018-05-20 20:11:16.000 140 7892.63 958.97 53947.46 88888.00 2018-05-20 20:11:17.000 140 7892.62 958.97 53947.44 88888.00 2018-05-20 20:11:18.000 140 7892.61 958.97 53947.42 88888.00 2018-05-20 20:11:19.000 140 7892.60 958.97 53947.42 88888.00 2018-05-20 20:11:20.000 140 7892.59 958.94 53947.42 88888.00 2018-05-20 20:11:21.000 140 7892.57 958.94 53947.41 88888.00 2018-05-20 20:11:22.000 140 7892.58 958.95 53947.41 88888.00 2018-05-20 20:11:23.000 140 7892.57 958.94 53947.41 88888.00 2018-05-20 20:11:24.000 140 7892.55 958.93 53947.41 88888.00 2018-05-20 20:11:25.000 140 7892.54 958.92 53947.40 88888.00 2018-05-20 20:11:26.000 140 7892.53 958.92 53947.39 88888.00 2018-05-20 20:11:27.000 140 7892.52 958.91 53947.39 88888.00 2018-05-20 20:11:28.000 140 7892.52 958.90 53947.39 88888.00 2018-05-20 20:11:29.000 140 7892.52 958.89 53947.39 88888.00 2018-05-20 20:11:30.000 140 7892.52 958.88 53947.39 88888.00 2018-05-20 20:11:31.000 140 7892.53 958.87 53947.39 88888.00 2018-05-20 20:11:32.000 140 7892.53 958.88 53947.39 88888.00 2018-05-20 20:11:33.000 140 7892.53 958.88 53947.39 88888.00 2018-05-20 20:11:34.000 140 7892.53 958.87 53947.39 88888.00 2018-05-20 20:11:35.000 140 7892.53 958.87 53947.38 88888.00 2018-05-20 20:11:36.000 140 7892.53 958.86 53947.36 88888.00 2018-05-20 20:11:37.000 140 7892.51 958.84 53947.34 88888.00 2018-05-20 20:11:38.000 140 7892.50 958.82 53947.34 88888.00 2018-05-20 20:11:39.000 140 7892.50 958.82 53947.34 88888.00 2018-05-20 20:11:40.000 140 7892.48 958.81 53947.34 88888.00 2018-05-20 20:11:41.000 140 7892.48 958.80 53947.36 88888.00 2018-05-20 20:11:42.000 140 7892.47 958.80 53947.36 88888.00 2018-05-20 20:11:43.000 140 7892.45 958.79 53947.34 88888.00 2018-05-20 20:11:44.000 140 7892.44 958.77 53947.34 88888.00 2018-05-20 20:11:45.000 140 7892.43 958.75 53947.34 88888.00 2018-05-20 20:11:46.000 140 7892.44 958.75 53947.34 88888.00 2018-05-20 20:11:47.000 140 7892.43 958.72 53947.33 88888.00 2018-05-20 20:11:48.000 140 7892.42 958.69 53947.32 88888.00 2018-05-20 20:11:49.000 140 7892.40 958.66 53947.32 88888.00 2018-05-20 20:11:50.000 140 7892.39 958.64 53947.31 88888.00 2018-05-20 20:11:51.000 140 7892.38 958.61 53947.30 88888.00 2018-05-20 20:11:52.000 140 7892.37 958.60 53947.29 88888.00 2018-05-20 20:11:53.000 140 7892.36 958.59 53947.29 88888.00 2018-05-20 20:11:54.000 140 7892.34 958.59 53947.29 88888.00 2018-05-20 20:11:55.000 140 7892.33 958.57 53947.27 88888.00 2018-05-20 20:11:56.000 140 7892.32 958.55 53947.27 88888.00 2018-05-20 20:11:57.000 140 7892.31 958.53 53947.25 88888.00 2018-05-20 20:11:58.000 140 7892.30 958.52 53947.23 88888.00 2018-05-20 20:11:59.000 140 7892.28 958.52 53947.23 88888.00 2018-05-20 20:12:00.000 140 7892.27 958.51 53947.23 88888.00 2018-05-20 20:12:01.000 140 7892.26 958.49 53947.22 88888.00 2018-05-20 20:12:02.000 140 7892.24 958.48 53947.20 88888.00 2018-05-20 20:12:03.000 140 7892.23 958.47 53947.20 88888.00 2018-05-20 20:12:04.000 140 7892.24 958.45 53947.19 88888.00 2018-05-20 20:12:05.000 140 7892.22 958.45 53947.18 88888.00 2018-05-20 20:12:06.000 140 7892.21 958.44 53947.16 88888.00 2018-05-20 20:12:07.000 140 7892.21 958.43 53947.16 88888.00 2018-05-20 20:12:08.000 140 7892.20 958.43 53947.15 88888.00 2018-05-20 20:12:09.000 140 7892.19 958.42 53947.14 88888.00 2018-05-20 20:12:10.000 140 7892.18 958.40 53947.13 88888.00 2018-05-20 20:12:11.000 140 7892.17 958.39 53947.12 88888.00 2018-05-20 20:12:12.000 140 7892.16 958.37 53947.11 88888.00 2018-05-20 20:12:13.000 140 7892.15 958.36 53947.11 88888.00 2018-05-20 20:12:14.000 140 7892.14 958.35 53947.11 88888.00 2018-05-20 20:12:15.000 140 7892.14 958.34 53947.10 88888.00 2018-05-20 20:12:16.000 140 7892.13 958.33 53947.10 88888.00 2018-05-20 20:12:17.000 140 7892.12 958.31 53947.10 88888.00 2018-05-20 20:12:18.000 140 7892.11 958.28 53947.08 88888.00 2018-05-20 20:12:19.000 140 7892.09 958.26 53947.07 88888.00 2018-05-20 20:12:20.000 140 7892.07 958.25 53947.05 88888.00 2018-05-20 20:12:21.000 140 7892.06 958.24 53947.04 88888.00 2018-05-20 20:12:22.000 140 7892.06 958.25 53947.03 88888.00 2018-05-20 20:12:23.000 140 7892.05 958.23 53947.03 88888.00 2018-05-20 20:12:24.000 140 7892.04 958.19 53947.01 88888.00 2018-05-20 20:12:25.000 140 7892.03 958.18 53946.99 88888.00 2018-05-20 20:12:26.000 140 7892.02 958.18 53946.98 88888.00 2018-05-20 20:12:27.000 140 7892.01 958.17 53946.96 88888.00 2018-05-20 20:12:28.000 140 7891.99 958.17 53946.96 88888.00 2018-05-20 20:12:29.000 140 7891.97 958.18 53946.96 88888.00 2018-05-20 20:12:30.000 140 7891.97 958.18 53946.94 88888.00 2018-05-20 20:12:31.000 140 7891.96 958.18 53946.92 88888.00 2018-05-20 20:12:32.000 140 7891.95 958.17 53946.91 88888.00 2018-05-20 20:12:33.000 140 7891.95 958.17 53946.89 88888.00 2018-05-20 20:12:34.000 140 7891.94 958.18 53946.88 88888.00 2018-05-20 20:12:35.000 140 7891.93 958.17 53946.87 88888.00 2018-05-20 20:12:36.000 140 7891.93 958.17 53946.85 88888.00 2018-05-20 20:12:37.000 140 7891.92 958.17 53946.84 88888.00 2018-05-20 20:12:38.000 140 7891.91 958.18 53946.85 88888.00 2018-05-20 20:12:39.000 140 7891.90 958.18 53946.84 88888.00 2018-05-20 20:12:40.000 140 7891.89 958.20 53946.83 88888.00 2018-05-20 20:12:41.000 140 7891.88 958.21 53946.83 88888.00 2018-05-20 20:12:42.000 140 7891.88 958.20 53946.82 88888.00 2018-05-20 20:12:43.000 140 7891.88 958.20 53946.80 88888.00 2018-05-20 20:12:44.000 140 7891.88 958.19 53946.81 88888.00 2018-05-20 20:12:45.000 140 7891.89 958.19 53946.80 88888.00 2018-05-20 20:12:46.000 140 7891.89 958.18 53946.80 88888.00 2018-05-20 20:12:47.000 140 7891.89 958.17 53946.80 88888.00 2018-05-20 20:12:48.000 140 7891.89 958.16 53946.80 88888.00 2018-05-20 20:12:49.000 140 7891.90 958.16 53946.80 88888.00 2018-05-20 20:12:50.000 140 7891.89 958.15 53946.79 88888.00 2018-05-20 20:12:51.000 140 7891.89 958.15 53946.78 88888.00 2018-05-20 20:12:52.000 140 7891.90 958.15 53946.78 88888.00 2018-05-20 20:12:53.000 140 7891.90 958.13 53946.79 88888.00 2018-05-20 20:12:54.000 140 7891.90 958.10 53946.79 88888.00 2018-05-20 20:12:55.000 140 7891.90 958.10 53946.79 88888.00 2018-05-20 20:12:56.000 140 7891.90 958.10 53946.77 88888.00 2018-05-20 20:12:57.000 140 7891.91 958.07 53946.75 88888.00 2018-05-20 20:12:58.000 140 7891.90 958.05 53946.75 88888.00 2018-05-20 20:12:59.000 140 7891.88 958.06 53946.74 88888.00 2018-05-20 20:13:00.000 140 7891.86 958.05 53946.72 88888.00 2018-05-20 20:13:01.000 140 7891.85 958.05 53946.70 88888.00 2018-05-20 20:13:02.000 140 7891.85 958.05 53946.68 88888.00 2018-05-20 20:13:03.000 140 7891.83 958.05 53946.68 88888.00 2018-05-20 20:13:04.000 140 7891.83 958.04 53946.67 88888.00 2018-05-20 20:13:05.000 140 7891.83 958.02 53946.65 88888.00 2018-05-20 20:13:06.000 140 7891.83 958.02 53946.64 88888.00 2018-05-20 20:13:07.000 140 7891.83 958.03 53946.64 88888.00 2018-05-20 20:13:08.000 140 7891.82 958.03 53946.63 88888.00 2018-05-20 20:13:09.000 140 7891.83 958.02 53946.61 88888.00 2018-05-20 20:13:10.000 140 7891.83 958.02 53946.61 88888.00 2018-05-20 20:13:11.000 140 7891.82 958.03 53946.61 88888.00 2018-05-20 20:13:12.000 140 7891.81 958.04 53946.60 88888.00 2018-05-20 20:13:13.000 140 7891.83 958.03 53946.58 88888.00 2018-05-20 20:13:14.000 140 7891.83 958.01 53946.58 88888.00 2018-05-20 20:13:15.000 140 7891.83 958.02 53946.58 88888.00 2018-05-20 20:13:16.000 140 7891.83 958.03 53946.57 88888.00 2018-05-20 20:13:17.000 140 7891.84 958.03 53946.57 88888.00 2018-05-20 20:13:18.000 140 7891.84 958.02 53946.56 88888.00 2018-05-20 20:13:19.000 140 7891.84 958.02 53946.55 88888.00 2018-05-20 20:13:20.000 140 7891.84 958.02 53946.55 88888.00 2018-05-20 20:13:21.000 140 7891.84 958.02 53946.55 88888.00 2018-05-20 20:13:22.000 140 7891.83 958.00 53946.52 88888.00 2018-05-20 20:13:23.000 140 7891.84 958.01 53946.51 88888.00 2018-05-20 20:13:24.000 140 7891.84 958.01 53946.50 88888.00 2018-05-20 20:13:25.000 140 7891.84 958.00 53946.50 88888.00 2018-05-20 20:13:26.000 140 7891.84 958.01 53946.50 88888.00 2018-05-20 20:13:27.000 140 7891.85 958.01 53946.48 88888.00 2018-05-20 20:13:28.000 140 7891.84 958.00 53946.46 88888.00 2018-05-20 20:13:29.000 140 7891.83 958.01 53946.45 88888.00 2018-05-20 20:13:30.000 140 7891.82 958.01 53946.45 88888.00 2018-05-20 20:13:31.000 140 7891.82 958.00 53946.42 88888.00 2018-05-20 20:13:32.000 140 7891.82 958.00 53946.40 88888.00 2018-05-20 20:13:33.000 140 7891.80 957.99 53946.39 88888.00 2018-05-20 20:13:34.000 140 7891.80 957.98 53946.38 88888.00 2018-05-20 20:13:35.000 140 7891.79 957.97 53946.37 88888.00 2018-05-20 20:13:36.000 140 7891.78 957.96 53946.35 88888.00 2018-05-20 20:13:37.000 140 7891.77 957.95 53946.34 88888.00 2018-05-20 20:13:38.000 140 7891.76 957.94 53946.33 88888.00 2018-05-20 20:13:39.000 140 7891.74 957.95 53946.31 88888.00 2018-05-20 20:13:40.000 140 7891.73 957.95 53946.29 88888.00 2018-05-20 20:13:41.000 140 7891.71 957.94 53946.27 88888.00 2018-05-20 20:13:42.000 140 7891.70 957.92 53946.26 88888.00 2018-05-20 20:13:43.000 140 7891.70 957.91 53946.26 88888.00 2018-05-20 20:13:44.000 140 7891.69 957.92 53946.25 88888.00 2018-05-20 20:13:45.000 140 7891.69 957.93 53946.23 88888.00 2018-05-20 20:13:46.000 140 7891.68 957.91 53946.21 88888.00 2018-05-20 20:13:47.000 140 7891.67 957.90 53946.19 88888.00 2018-05-20 20:13:48.000 140 7891.66 957.90 53946.17 88888.00 2018-05-20 20:13:49.000 140 7891.65 957.89 53946.15 88888.00 2018-05-20 20:13:50.000 140 7891.65 957.87 53946.14 88888.00 2018-05-20 20:13:51.000 140 7891.65 957.87 53946.13 88888.00 2018-05-20 20:13:52.000 140 7891.64 957.87 53946.12 88888.00 2018-05-20 20:13:53.000 140 7891.65 957.86 53946.10 88888.00 2018-05-20 20:13:54.000 140 7891.67 957.86 53946.09 88888.00 2018-05-20 20:13:55.000 140 7891.65 957.87 53946.09 88888.00 2018-05-20 20:13:56.000 140 7891.63 957.86 53946.06 88888.00 2018-05-20 20:13:57.000 140 7891.62 957.84 53946.04 88888.00 2018-05-20 20:13:58.000 140 7891.63 957.84 53946.02 88888.00 2018-05-20 20:13:59.000 140 7891.63 957.84 53946.02 88888.00 2018-05-20 20:14:00.000 140 7891.64 957.84 53946.02 88888.00 2018-05-20 20:14:01.000 140 7891.63 957.83 53946.00 88888.00 2018-05-20 20:14:02.000 140 7891.64 957.83 53945.98 88888.00 2018-05-20 20:14:03.000 140 7891.65 957.83 53945.97 88888.00 2018-05-20 20:14:04.000 140 7891.65 957.82 53945.95 88888.00 2018-05-20 20:14:05.000 140 7891.64 957.82 53945.95 88888.00 2018-05-20 20:14:06.000 140 7891.64 957.82 53945.95 88888.00 2018-05-20 20:14:07.000 140 7891.65 957.82 53945.95 88888.00 2018-05-20 20:14:08.000 140 7891.66 957.82 53945.94 88888.00 2018-05-20 20:14:09.000 140 7891.65 957.82 53945.94 88888.00 2018-05-20 20:14:10.000 140 7891.66 957.81 53945.92 88888.00 2018-05-20 20:14:11.000 140 7891.67 957.81 53945.91 88888.00 2018-05-20 20:14:12.000 140 7891.67 957.80 53945.91 88888.00 2018-05-20 20:14:13.000 140 7891.69 957.80 53945.91 88888.00 2018-05-20 20:14:14.000 140 7891.71 957.79 53945.90 88888.00 2018-05-20 20:14:15.000 140 7891.71 957.78 53945.90 88888.00 2018-05-20 20:14:16.000 140 7891.72 957.77 53945.90 88888.00 2018-05-20 20:14:17.000 140 7891.73 957.77 53945.90 88888.00 2018-05-20 20:14:18.000 140 7891.74 957.77 53945.88 88888.00 2018-05-20 20:14:19.000 140 7891.75 957.76 53945.88 88888.00 2018-05-20 20:14:20.000 140 7891.76 957.76 53945.88 88888.00 2018-05-20 20:14:21.000 140 7891.76 957.77 53945.87 88888.00 2018-05-20 20:14:22.000 140 7891.76 957.77 53945.87 88888.00 2018-05-20 20:14:23.000 140 7891.77 957.76 53945.86 88888.00 2018-05-20 20:14:24.000 140 7891.78 957.74 53945.85 88888.00 2018-05-20 20:14:25.000 140 7891.78 957.74 53945.85 88888.00 2018-05-20 20:14:26.000 140 7891.78 957.73 53945.84 88888.00 2018-05-20 20:14:27.000 140 7891.80 957.72 53945.82 88888.00 2018-05-20 20:14:28.000 140 7891.80 957.73 53945.81 88888.00 2018-05-20 20:14:29.000 140 7891.79 957.73 53945.80 88888.00 2018-05-20 20:14:30.000 140 7891.79 957.74 53945.79 88888.00 2018-05-20 20:14:31.000 140 7891.79 957.74 53945.78 88888.00 2018-05-20 20:14:32.000 140 7891.80 957.74 53945.77 88888.00 2018-05-20 20:14:33.000 140 7891.82 957.72 53945.77 88888.00 2018-05-20 20:14:34.000 140 7891.84 957.70 53945.77 88888.00 2018-05-20 20:14:35.000 140 7891.86 957.71 53945.77 88888.00 2018-05-20 20:14:36.000 140 7891.86 957.73 53945.76 88888.00 2018-05-20 20:14:37.000 140 7891.86 957.72 53945.76 88888.00 2018-05-20 20:14:38.000 140 7891.88 957.70 53945.76 88888.00 2018-05-20 20:14:39.000 140 7891.90 957.71 53945.76 88888.00 2018-05-20 20:14:40.000 140 7891.91 957.71 53945.75 88888.00 2018-05-20 20:14:41.000 140 7891.92 957.69 53945.74 88888.00 2018-05-20 20:14:42.000 140 7891.95 957.69 53945.75 88888.00 2018-05-20 20:14:43.000 140 7891.96 957.68 53945.75 88888.00 2018-05-20 20:14:44.000 140 7891.97 957.68 53945.75 88888.00 2018-05-20 20:14:45.000 140 7892.00 957.67 53945.76 88888.00 2018-05-20 20:14:46.000 140 7892.02 957.66 53945.76 88888.00 2018-05-20 20:14:47.000 140 7892.03 957.66 53945.74 88888.00 2018-05-20 20:14:48.000 140 7892.04 957.66 53945.74 88888.00 2018-05-20 20:14:49.000 140 7892.06 957.65 53945.75 88888.00 2018-05-20 20:14:50.000 140 7892.06 957.64 53945.74 88888.00 2018-05-20 20:14:51.000 140 7892.07 957.63 53945.74 88888.00 2018-05-20 20:14:52.000 140 7892.08 957.63 53945.74 88888.00 2018-05-20 20:14:53.000 140 7892.09 957.63 53945.74 88888.00 2018-05-20 20:14:54.000 140 7892.10 957.62 53945.73 88888.00 2018-05-20 20:14:55.000 140 7892.12 957.62 53945.73 88888.00 2018-05-20 20:14:56.000 140 7892.14 957.62 53945.74 88888.00 2018-05-20 20:14:57.000 140 7892.15 957.61 53945.72 88888.00 2018-05-20 20:14:58.000 140 7892.17 957.61 53945.71 88888.00 2018-05-20 20:14:59.000 140 7892.18 957.61 53945.71 88888.00 2018-05-20 20:15:00.000 140 7892.18 957.60 53945.71 88888.00 2018-05-20 20:15:01.000 140 7892.19 957.60 53945.70 88888.00 2018-05-20 20:15:02.000 140 7892.19 957.60 53945.69 88888.00 2018-05-20 20:15:03.000 140 7892.20 957.59 53945.69 88888.00 2018-05-20 20:15:04.000 140 7892.21 957.59 53945.68 88888.00 2018-05-20 20:15:05.000 140 7892.22 957.60 53945.66 88888.00 2018-05-20 20:15:06.000 140 7892.22 957.59 53945.66 88888.00 2018-05-20 20:15:07.000 140 7892.23 957.59 53945.65 88888.00 2018-05-20 20:15:08.000 140 7892.22 957.60 53945.64 88888.00 2018-05-20 20:15:09.000 140 7892.22 957.60 53945.62 88888.00 2018-05-20 20:15:10.000 140 7892.23 957.59 53945.61 88888.00 2018-05-20 20:15:11.000 140 7892.23 957.59 53945.59 88888.00 2018-05-20 20:15:12.000 140 7892.23 957.59 53945.57 88888.00 2018-05-20 20:15:13.000 140 7892.22 957.58 53945.56 88888.00 2018-05-20 20:15:14.000 140 7892.22 957.58 53945.55 88888.00 2018-05-20 20:15:15.000 140 7892.22 957.58 53945.54 88888.00 2018-05-20 20:15:16.000 140 7892.21 957.58 53945.52 88888.00 2018-05-20 20:15:17.000 140 7892.21 957.58 53945.52 88888.00 2018-05-20 20:15:18.000 140 7892.22 957.57 53945.50 88888.00 2018-05-20 20:15:19.000 140 7892.22 957.58 53945.48 88888.00 2018-05-20 20:15:20.000 140 7892.22 957.60 53945.46 88888.00 2018-05-20 20:15:21.000 140 7892.21 957.60 53945.45 88888.00 2018-05-20 20:15:22.000 140 7892.20 957.60 53945.43 88888.00 2018-05-20 20:15:23.000 140 7892.20 957.61 53945.43 88888.00 2018-05-20 20:15:24.000 140 7892.21 957.62 53945.43 88888.00 2018-05-20 20:15:25.000 140 7892.21 957.63 53945.41 88888.00 2018-05-20 20:15:26.000 140 7892.20 957.63 53945.40 88888.00 2018-05-20 20:15:27.000 140 7892.21 957.63 53945.39 88888.00 2018-05-20 20:15:28.000 140 7892.23 957.64 53945.39 88888.00 2018-05-20 20:15:29.000 140 7892.23 957.64 53945.38 88888.00 2018-05-20 20:15:30.000 140 7892.23 957.64 53945.38 88888.00 2018-05-20 20:15:31.000 140 7892.24 957.64 53945.38 88888.00 2018-05-20 20:15:32.000 140 7892.26 957.62 53945.38 88888.00 2018-05-20 20:15:33.000 140 7892.29 957.61 53945.38 88888.00 2018-05-20 20:15:34.000 140 7892.29 957.62 53945.38 88888.00 2018-05-20 20:15:35.000 140 7892.30 957.62 53945.37 88888.00 2018-05-20 20:15:36.000 140 7892.31 957.62 53945.37 88888.00 2018-05-20 20:15:37.000 140 7892.31 957.60 53945.36 88888.00 2018-05-20 20:15:38.000 140 7892.31 957.59 53945.36 88888.00 2018-05-20 20:15:39.000 140 7892.31 957.60 53945.35 88888.00 2018-05-20 20:15:40.000 140 7892.32 957.60 53945.34 88888.00 2018-05-20 20:15:41.000 140 7892.33 957.59 53945.32 88888.00 2018-05-20 20:15:42.000 140 7892.33 957.57 53945.31 88888.00 2018-05-20 20:15:43.000 140 7892.32 957.55 53945.31 88888.00 2018-05-20 20:15:44.000 140 7892.32 957.56 53945.29 88888.00 2018-05-20 20:15:45.000 140 7892.32 957.58 53945.27 88888.00 2018-05-20 20:15:46.000 140 7892.33 957.57 53945.27 88888.00 2018-05-20 20:15:47.000 140 7892.34 957.56 53945.27 88888.00 2018-05-20 20:15:48.000 140 7892.33 957.56 53945.25 88888.00 2018-05-20 20:15:49.000 140 7892.32 957.56 53945.25 88888.00 2018-05-20 20:15:50.000 140 7892.32 957.56 53945.23 88888.00 2018-05-20 20:15:51.000 140 7892.32 957.56 53945.22 88888.00 2018-05-20 20:15:52.000 140 7892.31 957.56 53945.21 88888.00 2018-05-20 20:15:53.000 140 7892.31 957.56 53945.20 88888.00 2018-05-20 20:15:54.000 140 7892.31 957.55 53945.19 88888.00 2018-05-20 20:15:55.000 140 7892.32 957.54 53945.18 88888.00 2018-05-20 20:15:56.000 140 7892.32 957.55 53945.17 88888.00 2018-05-20 20:15:57.000 140 7892.31 957.55 53945.15 88888.00 2018-05-20 20:15:58.000 140 7892.31 957.54 53945.15 88888.00 2018-05-20 20:15:59.000 140 7892.33 957.52 53945.14 88888.00 2018-05-20 20:16:00.000 140 7892.33 957.53 53945.12 88888.00 2018-05-20 20:16:01.000 140 7892.31 957.52 53945.11 88888.00 2018-05-20 20:16:02.000 140 7892.32 957.51 53945.10 88888.00 2018-05-20 20:16:03.000 140 7892.32 957.51 53945.08 88888.00 2018-05-20 20:16:04.000 140 7892.32 957.50 53945.07 88888.00 2018-05-20 20:16:05.000 140 7892.33 957.48 53945.07 88888.00 2018-05-20 20:16:06.000 140 7892.33 957.47 53945.07 88888.00 2018-05-20 20:16:07.000 140 7892.32 957.46 53945.06 88888.00 2018-05-20 20:16:08.000 140 7892.31 957.45 53945.05 88888.00 2018-05-20 20:16:09.000 140 7892.31 957.45 53945.05 88888.00 2018-05-20 20:16:10.000 140 7892.30 957.44 53945.04 88888.00 2018-05-20 20:16:11.000 140 7892.30 957.41 53945.02 88888.00 2018-05-20 20:16:12.000 140 7892.29 957.39 53945.01 88888.00 2018-05-20 20:16:13.000 140 7892.28 957.38 53945.00 88888.00 2018-05-20 20:16:14.000 140 7892.27 957.37 53944.96 88888.00 2018-05-20 20:16:15.000 140 7892.25 957.34 53944.94 88888.00 2018-05-20 20:16:16.000 140 7892.24 957.33 53944.93 88888.00 2018-05-20 20:16:17.000 140 7892.22 957.33 53944.91 88888.00 2018-05-20 20:16:18.000 140 7892.21 957.32 53944.90 88888.00 2018-05-20 20:16:19.000 140 7892.20 957.30 53944.89 88888.00 2018-05-20 20:16:20.000 140 7892.19 957.29 53944.86 88888.00 2018-05-20 20:16:21.000 140 7892.18 957.27 53944.82 88888.00 2018-05-20 20:16:22.000 140 7892.17 957.25 53944.81 88888.00 2018-05-20 20:16:23.000 140 7892.16 957.24 53944.80 88888.00 2018-05-20 20:16:24.000 140 7892.13 957.23 53944.77 88888.00 2018-05-20 20:16:25.000 140 7892.11 957.21 53944.75 88888.00 2018-05-20 20:16:26.000 140 7892.11 957.19 53944.73 88888.00 2018-05-20 20:16:27.000 140 7892.10 957.19 53944.71 88888.00 2018-05-20 20:16:28.000 140 7892.08 957.17 53944.70 88888.00 2018-05-20 20:16:29.000 140 7892.07 957.16 53944.69 88888.00 2018-05-20 20:16:30.000 140 7892.07 957.16 53944.68 88888.00 2018-05-20 20:16:31.000 140 7892.06 957.14 53944.68 88888.00 2018-05-20 20:16:32.000 140 7892.05 957.11 53944.66 88888.00 2018-05-20 20:16:33.000 140 7892.06 957.10 53944.64 88888.00 2018-05-20 20:16:34.000 140 7892.06 957.11 53944.64 88888.00 2018-05-20 20:16:35.000 140 7892.05 957.12 53944.63 88888.00 2018-05-20 20:16:36.000 140 7892.06 957.10 53944.61 88888.00 2018-05-20 20:16:37.000 140 7892.06 957.09 53944.59 88888.00 2018-05-20 20:16:38.000 140 7892.06 957.10 53944.59 88888.00 2018-05-20 20:16:39.000 140 7892.05 957.10 53944.58 88888.00 2018-05-20 20:16:40.000 140 7892.05 957.10 53944.57 88888.00 2018-05-20 20:16:41.000 140 7892.06 957.09 53944.56 88888.00 2018-05-20 20:16:42.000 140 7892.05 957.10 53944.55 88888.00 2018-05-20 20:16:43.000 140 7892.05 957.10 53944.54 88888.00 2018-05-20 20:16:44.000 140 7892.06 957.09 53944.53 88888.00 2018-05-20 20:16:45.000 140 7892.06 957.08 53944.53 88888.00 2018-05-20 20:16:46.000 140 7892.06 957.08 53944.50 88888.00 2018-05-20 20:16:47.000 140 7892.06 957.08 53944.48 88888.00 2018-05-20 20:16:48.000 140 7892.06 957.09 53944.47 88888.00 2018-05-20 20:16:49.000 140 7892.06 957.09 53944.46 88888.00 2018-05-20 20:16:50.000 140 7892.05 957.08 53944.46 88888.00 2018-05-20 20:16:51.000 140 7892.05 957.07 53944.45 88888.00 2018-05-20 20:16:52.000 140 7892.04 957.05 53944.41 88888.00 2018-05-20 20:16:53.000 140 7892.02 957.04 53944.39 88888.00 2018-05-20 20:16:54.000 140 7892.02 957.04 53944.37 88888.00 2018-05-20 20:16:55.000 140 7892.01 957.05 53944.36 88888.00 2018-05-20 20:16:56.000 140 7892.00 957.05 53944.35 88888.00 2018-05-20 20:16:57.000 140 7891.99 957.04 53944.34 88888.00 2018-05-20 20:16:58.000 140 7891.98 957.02 53944.31 88888.00 2018-05-20 20:16:59.000 140 7891.97 957.01 53944.28 88888.00 2018-05-20 20:17:00.000 140 7891.96 957.00 53944.27 88888.00 2018-05-20 20:17:01.000 140 7891.95 957.02 53944.25 88888.00 2018-05-20 20:17:02.000 140 7891.95 957.01 53944.23 88888.00 2018-05-20 20:17:03.000 140 7891.94 956.99 53944.23 88888.00 2018-05-20 20:17:04.000 140 7891.93 957.00 53944.23 88888.00 2018-05-20 20:17:05.000 140 7891.92 956.99 53944.21 88888.00 2018-05-20 20:17:06.000 140 7891.91 956.97 53944.19 88888.00 2018-05-20 20:17:07.000 140 7891.90 956.98 53944.16 88888.00 2018-05-20 20:17:08.000 140 7891.90 956.98 53944.14 88888.00 2018-05-20 20:17:09.000 140 7891.89 956.96 53944.11 88888.00 2018-05-20 20:17:10.000 140 7891.87 956.96 53944.08 88888.00 2018-05-20 20:17:11.000 140 7891.86 956.96 53944.07 88888.00 2018-05-20 20:17:12.000 140 7891.85 956.95 53944.04 88888.00 2018-05-20 20:17:13.000 140 7891.85 956.94 53944.03 88888.00 2018-05-20 20:17:14.000 140 7891.84 956.92 53944.03 88888.00 2018-05-20 20:17:15.000 140 7891.82 956.92 53944.00 88888.00 2018-05-20 20:17:16.000 140 7891.81 956.91 53943.98 88888.00 2018-05-20 20:17:17.000 140 7891.79 956.89 53943.96 88888.00 2018-05-20 20:17:18.000 140 7891.78 956.87 53943.93 88888.00 2018-05-20 20:17:19.000 140 7891.77 956.88 53943.93 88888.00 2018-05-20 20:17:20.000 140 7891.76 956.88 53943.92 88888.00 2018-05-20 20:17:21.000 140 7891.75 956.86 53943.91 88888.00 2018-05-20 20:17:22.000 140 7891.75 956.84 53943.89 88888.00 2018-05-20 20:17:23.000 140 7891.75 956.84 53943.87 88888.00 2018-05-20 20:17:24.000 140 7891.75 956.84 53943.86 88888.00 2018-05-20 20:17:25.000 140 7891.75 956.85 53943.84 88888.00 2018-05-20 20:17:26.000 140 7891.74 956.85 53943.83 88888.00 2018-05-20 20:17:27.000 140 7891.74 956.84 53943.82 88888.00 2018-05-20 20:17:28.000 140 7891.75 956.84 53943.80 88888.00 2018-05-20 20:17:29.000 140 7891.74 956.85 53943.78 88888.00 2018-05-20 20:17:30.000 140 7891.74 956.84 53943.78 88888.00 2018-05-20 20:17:31.000 140 7891.75 956.84 53943.77 88888.00 2018-05-20 20:17:32.000 140 7891.75 956.85 53943.76 88888.00 2018-05-20 20:17:33.000 140 7891.75 956.84 53943.74 88888.00 2018-05-20 20:17:34.000 140 7891.75 956.84 53943.72 88888.00 2018-05-20 20:17:35.000 140 7891.75 956.85 53943.70 88888.00 2018-05-20 20:17:36.000 140 7891.75 956.85 53943.69 88888.00 2018-05-20 20:17:37.000 140 7891.75 956.86 53943.67 88888.00 2018-05-20 20:17:38.000 140 7891.74 956.86 53943.65 88888.00 2018-05-20 20:17:39.000 140 7891.72 956.86 53943.64 88888.00 2018-05-20 20:17:40.000 140 7891.71 956.86 53943.62 88888.00 2018-05-20 20:17:41.000 140 7891.71 956.87 53943.59 88888.00 2018-05-20 20:17:42.000 140 7891.70 956.88 53943.57 88888.00 2018-05-20 20:17:43.000 140 7891.68 956.87 53943.56 88888.00 2018-05-20 20:17:44.000 140 7891.68 956.87 53943.54 88888.00 2018-05-20 20:17:45.000 140 7891.68 956.87 53943.52 88888.00 2018-05-20 20:17:46.000 140 7891.66 956.86 53943.50 88888.00 2018-05-20 20:17:47.000 140 7891.64 956.86 53943.48 88888.00 2018-05-20 20:17:48.000 140 7891.63 956.86 53943.46 88888.00 2018-05-20 20:17:49.000 140 7891.63 956.86 53943.43 88888.00 2018-05-20 20:17:50.000 140 7891.62 956.85 53943.41 88888.00 2018-05-20 20:17:51.000 140 7891.61 956.86 53943.40 88888.00 2018-05-20 20:17:52.000 140 7891.60 956.86 53943.38 88888.00 2018-05-20 20:17:53.000 140 7891.58 956.84 53943.36 88888.00 2018-05-20 20:17:54.000 140 7891.57 956.83 53943.36 88888.00 2018-05-20 20:17:55.000 140 7891.57 956.82 53943.34 88888.00 2018-05-20 20:17:56.000 140 7891.56 956.83 53943.32 88888.00 2018-05-20 20:17:57.000 140 7891.56 956.83 53943.30 88888.00 2018-05-20 20:17:58.000 140 7891.55 956.83 53943.28 88888.00 2018-05-20 20:17:59.000 140 7891.54 956.83 53943.26 88888.00 2018-05-20 20:18:00.000 140 7891.53 956.82 53943.23 88888.00 2018-05-20 20:18:01.000 140 7891.52 956.80 53943.21 88888.00 2018-05-20 20:18:02.000 140 7891.52 956.81 53943.20 88888.00 2018-05-20 20:18:03.000 140 7891.52 956.82 53943.18 88888.00 2018-05-20 20:18:04.000 140 7891.49 956.81 53943.15 88888.00 2018-05-20 20:18:05.000 140 7891.49 956.79 53943.14 88888.00 2018-05-20 20:18:06.000 140 7891.48 956.77 53943.13 88888.00 2018-05-20 20:18:07.000 140 7891.47 956.76 53943.12 88888.00 2018-05-20 20:18:08.000 140 7891.47 956.76 53943.12 88888.00 2018-05-20 20:18:09.000 140 7891.48 956.75 53943.09 88888.00 2018-05-20 20:18:10.000 140 7891.47 956.74 53943.06 88888.00 2018-05-20 20:18:11.000 140 7891.45 956.75 53943.05 88888.00 2018-05-20 20:18:12.000 140 7891.44 956.74 53943.04 88888.00 2018-05-20 20:18:13.000 140 7891.42 956.73 53943.02 88888.00 2018-05-20 20:18:14.000 140 7891.40 956.72 53943.00 88888.00 2018-05-20 20:18:15.000 140 7891.40 956.73 53942.98 88888.00 2018-05-20 20:18:16.000 140 7891.41 956.73 53942.96 88888.00 2018-05-20 20:18:17.000 140 7891.41 956.72 53942.95 88888.00 2018-05-20 20:18:18.000 140 7891.39 956.70 53942.94 88888.00 2018-05-20 20:18:19.000 140 7891.39 956.69 53942.92 88888.00 2018-05-20 20:18:20.000 140 7891.39 956.68 53942.90 88888.00 2018-05-20 20:18:21.000 140 7891.38 956.68 53942.88 88888.00 2018-05-20 20:18:22.000 140 7891.37 956.68 53942.86 88888.00 2018-05-20 20:18:23.000 140 7891.36 956.68 53942.84 88888.00 2018-05-20 20:18:24.000 140 7891.34 956.68 53942.82 88888.00 2018-05-20 20:18:25.000 140 7891.34 956.66 53942.81 88888.00 2018-05-20 20:18:26.000 140 7891.35 956.67 53942.79 88888.00 2018-05-20 20:18:27.000 140 7891.35 956.68 53942.76 88888.00 2018-05-20 20:18:28.000 140 7891.34 956.67 53942.73 88888.00 2018-05-20 20:18:29.000 140 7891.33 956.68 53942.71 88888.00 2018-05-20 20:18:30.000 140 7891.31 956.69 53942.69 88888.00 2018-05-20 20:18:31.000 140 7891.29 956.68 53942.67 88888.00 2018-05-20 20:18:32.000 140 7891.28 956.67 53942.66 88888.00 2018-05-20 20:18:33.000 140 7891.27 956.69 53942.63 88888.00 2018-05-20 20:18:34.000 140 7891.26 956.70 53942.62 88888.00 2018-05-20 20:18:35.000 140 7891.25 956.69 53942.60 88888.00 2018-05-20 20:18:36.000 140 7891.24 956.69 53942.58 88888.00 2018-05-20 20:18:37.000 140 7891.23 956.70 53942.56 88888.00 2018-05-20 20:18:38.000 140 7891.21 956.71 53942.54 88888.00 2018-05-20 20:18:39.000 140 7891.20 956.70 53942.51 88888.00 2018-05-20 20:18:40.000 140 7891.19 956.70 53942.48 88888.00 2018-05-20 20:18:41.000 140 7891.18 956.70 53942.46 88888.00 2018-05-20 20:18:42.000 140 7891.17 956.71 53942.44 88888.00 2018-05-20 20:18:43.000 140 7891.17 956.73 53942.44 88888.00 2018-05-20 20:18:44.000 140 7891.16 956.74 53942.42 88888.00 2018-05-20 20:18:45.000 140 7891.14 956.75 53942.40 88888.00 2018-05-20 20:18:46.000 140 7891.13 956.75 53942.38 88888.00 2018-05-20 20:18:47.000 140 7891.12 956.74 53942.36 88888.00 2018-05-20 20:18:48.000 140 7891.12 956.74 53942.35 88888.00 2018-05-20 20:18:49.000 140 7891.12 956.75 53942.34 88888.00 2018-05-20 20:18:50.000 140 7891.13 956.75 53942.33 88888.00 2018-05-20 20:18:51.000 140 7891.12 956.74 53942.31 88888.00 2018-05-20 20:18:52.000 140 7891.12 956.73 53942.30 88888.00 2018-05-20 20:18:53.000 140 7891.12 956.73 53942.29 88888.00 2018-05-20 20:18:54.000 140 7891.12 956.73 53942.27 88888.00 2018-05-20 20:18:55.000 140 7891.11 956.74 53942.26 88888.00 2018-05-20 20:18:56.000 140 7891.10 956.74 53942.24 88888.00 2018-05-20 20:18:57.000 140 7891.09 956.74 53942.22 88888.00 2018-05-20 20:18:58.000 140 7891.08 956.73 53942.20 88888.00 2018-05-20 20:18:59.000 140 7891.08 956.74 53942.18 88888.00 2018-05-20 20:19:00.000 140 7891.07 956.74 53942.17 88888.00 2018-05-20 20:19:01.000 140 7891.05 956.73 53942.15 88888.00 2018-05-20 20:19:02.000 140 7891.04 956.73 53942.12 88888.00 2018-05-20 20:19:03.000 140 7891.03 956.73 53942.10 88888.00 2018-05-20 20:19:04.000 140 7891.03 956.73 53942.09 88888.00 2018-05-20 20:19:05.000 140 7891.01 956.74 53942.07 88888.00 2018-05-20 20:19:06.000 140 7891.01 956.75 53942.05 88888.00 2018-05-20 20:19:07.000 140 7891.00 956.75 53942.04 88888.00 2018-05-20 20:19:08.000 140 7890.99 956.75 53942.02 88888.00 2018-05-20 20:19:09.000 140 7890.98 956.75 53942.00 88888.00 2018-05-20 20:19:10.000 140 7890.97 956.74 53941.98 88888.00 2018-05-20 20:19:11.000 140 7890.97 956.73 53941.97 88888.00 2018-05-20 20:19:12.000 140 7890.95 956.73 53941.96 88888.00 2018-05-20 20:19:13.000 140 7890.94 956.73 53941.93 88888.00 2018-05-20 20:19:14.000 140 7890.94 956.73 53941.92 88888.00 2018-05-20 20:19:15.000 140 7890.95 956.75 53941.91 88888.00 2018-05-20 20:19:16.000 140 7890.95 956.76 53941.89 88888.00 2018-05-20 20:19:17.000 140 7890.94 956.75 53941.89 88888.00 2018-05-20 20:19:18.000 140 7890.92 956.73 53941.88 88888.00 2018-05-20 20:19:19.000 140 7890.92 956.72 53941.88 88888.00 2018-05-20 20:19:20.000 140 7890.92 956.72 53941.87 88888.00 2018-05-20 20:19:21.000 140 7890.92 956.71 53941.85 88888.00 2018-05-20 20:19:22.000 140 7890.92 956.70 53941.84 88888.00 2018-05-20 20:19:23.000 140 7890.91 956.69 53941.82 88888.00 2018-05-20 20:19:24.000 140 7890.91 956.69 53941.81 88888.00 2018-05-20 20:19:25.000 140 7890.92 956.70 53941.80 88888.00 2018-05-20 20:19:26.000 140 7890.90 956.70 53941.79 88888.00 2018-05-20 20:19:27.000 140 7890.91 956.70 53941.78 88888.00 2018-05-20 20:19:28.000 140 7890.91 956.68 53941.77 88888.00 2018-05-20 20:19:29.000 140 7890.90 956.67 53941.75 88888.00 2018-05-20 20:19:30.000 140 7890.90 956.66 53941.73 88888.00 2018-05-20 20:19:31.000 140 7890.88 956.65 53941.72 88888.00 2018-05-20 20:19:32.000 140 7890.87 956.65 53941.72 88888.00 2018-05-20 20:19:33.000 140 7890.87 956.65 53941.70 88888.00 2018-05-20 20:19:34.000 140 7890.87 956.64 53941.68 88888.00 2018-05-20 20:19:35.000 140 7890.88 956.64 53941.66 88888.00 2018-05-20 20:19:36.000 140 7890.88 956.67 53941.65 88888.00 2018-05-20 20:19:37.000 140 7890.89 956.68 53941.63 88888.00 2018-05-20 20:19:38.000 140 7890.89 956.67 53941.62 88888.00 2018-05-20 20:19:39.000 140 7890.88 956.67 53941.62 88888.00 2018-05-20 20:19:40.000 140 7890.88 956.67 53941.61 88888.00 2018-05-20 20:19:41.000 140 7890.87 956.67 53941.61 88888.00 2018-05-20 20:19:42.000 140 7890.87 956.66 53941.60 88888.00 2018-05-20 20:19:43.000 140 7890.88 956.67 53941.59 88888.00 2018-05-20 20:19:44.000 140 7890.87 956.68 53941.58 88888.00 2018-05-20 20:19:45.000 140 7890.86 956.68 53941.56 88888.00 2018-05-20 20:19:46.000 140 7890.87 956.68 53941.53 88888.00 2018-05-20 20:19:47.000 140 7890.88 956.68 53941.52 88888.00 2018-05-20 20:19:48.000 140 7890.88 956.68 53941.52 88888.00 2018-05-20 20:19:49.000 140 7890.87 956.68 53941.51 88888.00 2018-05-20 20:19:50.000 140 7890.87 956.69 53941.50 88888.00 2018-05-20 20:19:51.000 140 7890.88 956.69 53941.47 88888.00 2018-05-20 20:19:52.000 140 7890.88 956.70 53941.46 88888.00 2018-05-20 20:19:53.000 140 7890.87 956.70 53941.46 88888.00 2018-05-20 20:19:54.000 140 7890.86 956.70 53941.45 88888.00 2018-05-20 20:19:55.000 140 7890.85 956.70 53941.43 88888.00 2018-05-20 20:19:56.000 140 7890.85 956.69 53941.41 88888.00 2018-05-20 20:19:57.000 140 7890.85 956.67 53941.41 88888.00 2018-05-20 20:19:58.000 140 7890.85 956.68 53941.41 88888.00 2018-05-20 20:19:59.000 140 7890.87 956.68 53941.39 88888.00 2018-05-20 20:20:00.000 140 7890.87 956.68 53941.38 88888.00 2018-05-20 20:20:01.000 140 7890.87 956.67 53941.38 88888.00 2018-05-20 20:20:02.000 140 7890.88 956.67 53941.38 88888.00 2018-05-20 20:20:03.000 140 7890.90 956.67 53941.35 88888.00 2018-05-20 20:20:04.000 140 7890.90 956.66 53941.36 88888.00 2018-05-20 20:20:05.000 140 7890.89 956.65 53941.36 88888.00 2018-05-20 20:20:06.000 140 7890.90 956.64 53941.35 88888.00 2018-05-20 20:20:07.000 140 7890.91 956.67 53941.36 88888.00 2018-05-20 20:20:08.000 140 7890.92 956.68 53941.36 88888.00 2018-05-20 20:20:09.000 140 7890.92 956.67 53941.33 88888.00 2018-05-20 20:20:10.000 140 7890.93 956.67 53941.32 88888.00 2018-05-20 20:20:11.000 140 7890.94 956.66 53941.33 88888.00 2018-05-20 20:20:12.000 140 7890.94 956.65 53941.31 88888.00 2018-05-20 20:20:13.000 140 7890.94 956.65 53941.30 88888.00 2018-05-20 20:20:14.000 140 7890.95 956.67 53941.30 88888.00 2018-05-20 20:20:15.000 140 7890.95 956.65 53941.30 88888.00 2018-05-20 20:20:16.000 140 7890.95 956.63 53941.29 88888.00 2018-05-20 20:20:17.000 140 7890.95 956.64 53941.29 88888.00 2018-05-20 20:20:18.000 140 7890.96 956.63 53941.28 88888.00 2018-05-20 20:20:19.000 140 7890.95 956.61 53941.27 88888.00 2018-05-20 20:20:20.000 140 7890.94 956.61 53941.24 88888.00 2018-05-20 20:20:21.000 140 7890.94 956.62 53941.23 88888.00 2018-05-20 20:20:22.000 140 7890.94 956.63 53941.23 88888.00 2018-05-20 20:20:23.000 140 7890.95 956.62 53941.23 88888.00 2018-05-20 20:20:24.000 140 7890.96 956.61 53941.23 88888.00 2018-05-20 20:20:25.000 140 7890.96 956.60 53941.22 88888.00 2018-05-20 20:20:26.000 140 7890.96 956.59 53941.20 88888.00 2018-05-20 20:20:27.000 140 7890.97 956.57 53941.17 88888.00 2018-05-20 20:20:28.000 140 7890.97 956.56 53941.16 88888.00 2018-05-20 20:20:29.000 140 7890.95 956.55 53941.16 88888.00 2018-05-20 20:20:30.000 140 7890.96 956.56 53941.16 88888.00 2018-05-20 20:20:31.000 140 7890.96 956.56 53941.15 88888.00 2018-05-20 20:20:32.000 140 7890.96 956.55 53941.14 88888.00 2018-05-20 20:20:33.000 140 7890.95 956.55 53941.14 88888.00 2018-05-20 20:20:34.000 140 7890.95 956.56 53941.12 88888.00 2018-05-20 20:20:35.000 140 7890.94 956.54 53941.10 88888.00 2018-05-20 20:20:36.000 140 7890.91 956.54 53941.09 88888.00 2018-05-20 20:20:37.000 140 7890.88 956.56 53941.08 88888.00 2018-05-20 20:20:38.000 140 7890.87 956.57 53941.07 88888.00 2018-05-20 20:20:39.000 140 7890.87 956.57 53941.05 88888.00 2018-05-20 20:20:40.000 140 7890.87 956.56 53941.05 88888.00 2018-05-20 20:20:41.000 140 7890.85 956.55 53941.02 88888.00 2018-05-20 20:20:42.000 140 7890.85 956.54 53941.00 88888.00 2018-05-20 20:20:43.000 140 7890.85 956.54 53940.98 88888.00 2018-05-20 20:20:44.000 140 7890.85 956.52 53940.98 88888.00 2018-05-20 20:20:45.000 140 7890.84 956.52 53940.99 88888.00 2018-05-20 20:20:46.000 140 7890.84 956.52 53940.98 88888.00 2018-05-20 20:20:47.000 140 7890.84 956.51 53940.97 88888.00 2018-05-20 20:20:48.000 140 7890.84 956.50 53940.96 88888.00 2018-05-20 20:20:49.000 140 7890.84 956.50 53940.94 88888.00 2018-05-20 20:20:50.000 140 7890.83 956.49 53940.93 88888.00 2018-05-20 20:20:51.000 140 7890.83 956.49 53940.92 88888.00 2018-05-20 20:20:52.000 140 7890.83 956.49 53940.90 88888.00 2018-05-20 20:20:53.000 140 7890.83 956.48 53940.89 88888.00 2018-05-20 20:20:54.000 140 7890.83 956.47 53940.88 88888.00 2018-05-20 20:20:55.000 140 7890.83 956.48 53940.87 88888.00 2018-05-20 20:20:56.000 140 7890.83 956.46 53940.87 88888.00 2018-05-20 20:20:57.000 140 7890.82 956.44 53940.86 88888.00 2018-05-20 20:20:58.000 140 7890.81 956.43 53940.86 88888.00 2018-05-20 20:20:59.000 140 7890.81 956.43 53940.85 88888.00 2018-05-20 20:21:00.000 140 7890.82 956.43 53940.83 88888.00 2018-05-20 20:21:01.000 140 7890.82 956.41 53940.83 88888.00 2018-05-20 20:21:02.000 140 7890.83 956.40 53940.83 88888.00 2018-05-20 20:21:03.000 140 7890.84 956.42 53940.83 88888.00 2018-05-20 20:21:04.000 140 7890.85 956.42 53940.83 88888.00 2018-05-20 20:21:05.000 140 7890.85 956.42 53940.82 88888.00 2018-05-20 20:21:06.000 140 7890.86 956.40 53940.80 88888.00 2018-05-20 20:21:07.000 140 7890.86 956.38 53940.80 88888.00 2018-05-20 20:21:08.000 140 7890.85 956.37 53940.80 88888.00 2018-05-20 20:21:09.000 140 7890.84 956.36 53940.79 88888.00 2018-05-20 20:21:10.000 140 7890.85 956.34 53940.78 88888.00 2018-05-20 20:21:11.000 140 7890.86 956.33 53940.78 88888.00 2018-05-20 20:21:12.000 140 7890.86 956.33 53940.76 88888.00 2018-05-20 20:21:13.000 140 7890.87 956.32 53940.74 88888.00 2018-05-20 20:21:14.000 140 7890.87 956.32 53940.74 88888.00 2018-05-20 20:21:15.000 140 7890.86 956.30 53940.75 88888.00 2018-05-20 20:21:16.000 140 7890.85 956.28 53940.74 88888.00 2018-05-20 20:21:17.000 140 7890.85 956.26 53940.73 88888.00 2018-05-20 20:21:18.000 140 7890.85 956.26 53940.71 88888.00 2018-05-20 20:21:19.000 140 7890.86 956.26 53940.71 88888.00 2018-05-20 20:21:20.000 140 7890.87 956.25 53940.71 88888.00 2018-05-20 20:21:21.000 140 7890.86 956.22 53940.70 88888.00 2018-05-20 20:21:22.000 140 7890.85 956.20 53940.70 88888.00 2018-05-20 20:21:23.000 140 7890.85 956.20 53940.69 88888.00 2018-05-20 20:21:24.000 140 7890.86 956.20 53940.67 88888.00 2018-05-20 20:21:25.000 140 7890.86 956.20 53940.67 88888.00 2018-05-20 20:21:26.000 140 7890.87 956.19 53940.67 88888.00 2018-05-20 20:21:27.000 140 7890.88 956.18 53940.66 88888.00 2018-05-20 20:21:28.000 140 7890.87 956.17 53940.66 88888.00 2018-05-20 20:21:29.000 140 7890.87 956.16 53940.66 88888.00 2018-05-20 20:21:30.000 140 7890.88 956.16 53940.67 88888.00 2018-05-20 20:21:31.000 140 7890.88 956.15 53940.67 88888.00 2018-05-20 20:21:32.000 140 7890.90 956.15 53940.66 88888.00 2018-05-20 20:21:33.000 140 7890.90 956.14 53940.65 88888.00 2018-05-20 20:21:34.000 140 7890.89 956.12 53940.65 88888.00 2018-05-20 20:21:35.000 140 7890.91 956.12 53940.64 88888.00 2018-05-20 20:21:36.000 140 7890.92 956.13 53940.64 88888.00 2018-05-20 20:21:37.000 140 7890.93 956.13 53940.64 88888.00 2018-05-20 20:21:38.000 140 7890.93 956.13 53940.62 88888.00 2018-05-20 20:21:39.000 140 7890.93 956.13 53940.61 88888.00 2018-05-20 20:21:40.000 140 7890.93 956.12 53940.61 88888.00 2018-05-20 20:21:41.000 140 7890.94 956.11 53940.60 88888.00 2018-05-20 20:21:42.000 140 7890.94 956.12 53940.58 88888.00 2018-05-20 20:21:43.000 140 7890.94 956.12 53940.58 88888.00 2018-05-20 20:21:44.000 140 7890.93 956.10 53940.57 88888.00 2018-05-20 20:21:45.000 140 7890.92 956.08 53940.56 88888.00 2018-05-20 20:21:46.000 140 7890.92 956.08 53940.55 88888.00 2018-05-20 20:21:47.000 140 7890.92 956.08 53940.54 88888.00 2018-05-20 20:21:48.000 140 7890.91 956.09 53940.54 88888.00 2018-05-20 20:21:49.000 140 7890.90 956.10 53940.54 88888.00 2018-05-20 20:21:50.000 140 7890.90 956.09 53940.52 88888.00 2018-05-20 20:21:51.000 140 7890.89 956.07 53940.49 88888.00 2018-05-20 20:21:52.000 140 7890.87 956.06 53940.48 88888.00 2018-05-20 20:21:53.000 140 7890.85 956.05 53940.48 88888.00 2018-05-20 20:21:54.000 140 7890.86 956.05 53940.48 88888.00 2018-05-20 20:21:55.000 140 7890.87 956.05 53940.48 88888.00 2018-05-20 20:21:56.000 140 7890.87 956.03 53940.46 88888.00 2018-05-20 20:21:57.000 140 7890.87 956.02 53940.46 88888.00 2018-05-20 20:21:58.000 140 7890.87 956.02 53940.46 88888.00 2018-05-20 20:21:59.000 140 7890.86 956.00 53940.46 88888.00 2018-05-20 20:22:00.000 140 7890.86 955.99 53940.44 88888.00 2018-05-20 20:22:01.000 140 7890.86 955.98 53940.42 88888.00 2018-05-20 20:22:02.000 140 7890.86 955.96 53940.43 88888.00 2018-05-20 20:22:03.000 140 7890.86 955.94 53940.43 88888.00 2018-05-20 20:22:04.000 140 7890.86 955.93 53940.44 88888.00 2018-05-20 20:22:05.000 140 7890.86 955.91 53940.43 88888.00 2018-05-20 20:22:06.000 140 7890.85 955.88 53940.41 88888.00 2018-05-20 20:22:07.000 140 7890.85 955.85 53940.40 88888.00 2018-05-20 20:22:08.000 140 7890.84 955.84 53940.39 88888.00 2018-05-20 20:22:09.000 140 7890.84 955.84 53940.39 88888.00 2018-05-20 20:22:10.000 140 7890.85 955.83 53940.39 88888.00 2018-05-20 20:22:11.000 140 7890.84 955.82 53940.39 88888.00 2018-05-20 20:22:12.000 140 7890.82 955.79 53940.38 88888.00 2018-05-20 20:22:13.000 140 7890.79 955.77 53940.38 88888.00 2018-05-20 20:22:14.000 140 7890.79 955.77 53940.36 88888.00 2018-05-20 20:22:15.000 140 7890.79 955.75 53940.34 88888.00 2018-05-20 20:22:16.000 140 7890.79 955.72 53940.32 88888.00 2018-05-20 20:22:17.000 140 7890.78 955.71 53940.31 88888.00 2018-05-20 20:22:18.000 140 7890.78 955.70 53940.30 88888.00 2018-05-20 20:22:19.000 140 7890.77 955.69 53940.30 88888.00 2018-05-20 20:22:20.000 140 7890.77 955.67 53940.31 88888.00 2018-05-20 20:22:21.000 140 7890.76 955.65 53940.31 88888.00 2018-05-20 20:22:22.000 140 7890.75 955.65 53940.30 88888.00 2018-05-20 20:22:23.000 140 7890.76 955.66 53940.28 88888.00 2018-05-20 20:22:24.000 140 7890.76 955.64 53940.26 88888.00 2018-05-20 20:22:25.000 140 7890.75 955.63 53940.25 88888.00 2018-05-20 20:22:26.000 140 7890.73 955.62 53940.25 88888.00 2018-05-20 20:22:27.000 140 7890.73 955.61 53940.25 88888.00 2018-05-20 20:22:28.000 140 7890.74 955.59 53940.25 88888.00 2018-05-20 20:22:29.000 140 7890.73 955.58 53940.24 88888.00 2018-05-20 20:22:30.000 140 7890.72 955.58 53940.21 88888.00 2018-05-20 20:22:31.000 140 7890.71 955.57 53940.21 88888.00 2018-05-20 20:22:32.000 140 7890.70 955.54 53940.20 88888.00 2018-05-20 20:22:33.000 140 7890.68 955.51 53940.19 88888.00 2018-05-20 20:22:34.000 140 7890.67 955.49 53940.18 88888.00 2018-05-20 20:22:35.000 140 7890.68 955.47 53940.17 88888.00 2018-05-20 20:22:36.000 140 7890.67 955.45 53940.17 88888.00 2018-05-20 20:22:37.000 140 7890.66 955.44 53940.16 88888.00 2018-05-20 20:22:38.000 140 7890.65 955.43 53940.16 88888.00 2018-05-20 20:22:39.000 140 7890.64 955.41 53940.14 88888.00 2018-05-20 20:22:40.000 140 7890.62 955.40 53940.12 88888.00 2018-05-20 20:22:41.000 140 7890.61 955.38 53940.12 88888.00 2018-05-20 20:22:42.000 140 7890.60 955.35 53940.10 88888.00 2018-05-20 20:22:43.000 140 7890.58 955.32 53940.09 88888.00 2018-05-20 20:22:44.000 140 7890.58 955.31 53940.07 88888.00 2018-05-20 20:22:45.000 140 7890.58 955.30 53940.07 88888.00 2018-05-20 20:22:46.000 140 7890.57 955.28 53940.06 88888.00 2018-05-20 20:22:47.000 140 7890.56 955.27 53940.04 88888.00 2018-05-20 20:22:48.000 140 7890.55 955.26 53940.02 88888.00 2018-05-20 20:22:49.000 140 7890.54 955.25 53940.02 88888.00 2018-05-20 20:22:50.000 140 7890.53 955.23 53940.02 88888.00 2018-05-20 20:22:51.000 140 7890.52 955.21 53940.00 88888.00 2018-05-20 20:22:52.000 140 7890.52 955.19 53939.98 88888.00 2018-05-20 20:22:53.000 140 7890.51 955.18 53939.97 88888.00 2018-05-20 20:22:54.000 140 7890.50 955.18 53939.96 88888.00 2018-05-20 20:22:55.000 140 7890.48 955.17 53939.96 88888.00 2018-05-20 20:22:56.000 140 7890.46 955.16 53939.94 88888.00 2018-05-20 20:22:57.000 140 7890.46 955.16 53939.92 88888.00 2018-05-20 20:22:58.000 140 7890.46 955.15 53939.91 88888.00 2018-05-20 20:22:59.000 140 7890.44 955.14 53939.89 88888.00 2018-05-20 20:23:00.000 140 7890.43 955.13 53939.88 88888.00 2018-05-20 20:23:01.000 140 7890.41 955.12 53939.86 88888.00 2018-05-20 20:23:02.000 140 7890.40 955.11 53939.84 88888.00 2018-05-20 20:23:03.000 140 7890.39 955.09 53939.83 88888.00 2018-05-20 20:23:04.000 140 7890.38 955.09 53939.83 88888.00 2018-05-20 20:23:05.000 140 7890.37 955.08 53939.83 88888.00 2018-05-20 20:23:06.000 140 7890.37 955.06 53939.81 88888.00 2018-05-20 20:23:07.000 140 7890.35 955.05 53939.80 88888.00 2018-05-20 20:23:08.000 140 7890.36 955.04 53939.80 88888.00 2018-05-20 20:23:09.000 140 7890.35 955.02 53939.79 88888.00 2018-05-20 20:23:10.000 140 7890.34 955.01 53939.77 88888.00 2018-05-20 20:23:11.000 140 7890.34 955.00 53939.76 88888.00 2018-05-20 20:23:12.000 140 7890.34 954.98 53939.75 88888.00 2018-05-20 20:23:13.000 140 7890.33 954.96 53939.73 88888.00 2018-05-20 20:23:14.000 140 7890.31 954.95 53939.72 88888.00 2018-05-20 20:23:15.000 140 7890.29 954.93 53939.71 88888.00 2018-05-20 20:23:16.000 140 7890.27 954.92 53939.71 88888.00 2018-05-20 20:23:17.000 140 7890.26 954.91 53939.69 88888.00 2018-05-20 20:23:18.000 140 7890.26 954.90 53939.68 88888.00 2018-05-20 20:23:19.000 140 7890.25 954.88 53939.68 88888.00 2018-05-20 20:23:20.000 140 7890.25 954.87 53939.67 88888.00 2018-05-20 20:23:21.000 140 7890.24 954.87 53939.66 88888.00 2018-05-20 20:23:22.000 140 7890.23 954.86 53939.64 88888.00 2018-05-20 20:23:23.000 140 7890.23 954.84 53939.64 88888.00 2018-05-20 20:23:24.000 140 7890.22 954.83 53939.64 88888.00 2018-05-20 20:23:25.000 140 7890.22 954.82 53939.62 88888.00 2018-05-20 20:23:26.000 140 7890.22 954.80 53939.60 88888.00 2018-05-20 20:23:27.000 140 7890.20 954.79 53939.59 88888.00 2018-05-20 20:23:28.000 140 7890.18 954.79 53939.57 88888.00 2018-05-20 20:23:29.000 140 7890.18 954.78 53939.56 88888.00 2018-05-20 20:23:30.000 140 7890.17 954.76 53939.55 88888.00 2018-05-20 20:23:31.000 140 7890.16 954.74 53939.55 88888.00 2018-05-20 20:23:32.000 140 7890.16 954.73 53939.53 88888.00 2018-05-20 20:23:33.000 140 7890.14 954.73 53939.52 88888.00 2018-05-20 20:23:34.000 140 7890.13 954.73 53939.51 88888.00 2018-05-20 20:23:35.000 140 7890.12 954.71 53939.50 88888.00 2018-05-20 20:23:36.000 140 7890.11 954.70 53939.49 88888.00 2018-05-20 20:23:37.000 140 7890.10 954.68 53939.48 88888.00 2018-05-20 20:23:38.000 140 7890.09 954.66 53939.46 88888.00 2018-05-20 20:23:39.000 140 7890.09 954.64 53939.46 88888.00 2018-05-20 20:23:40.000 140 7890.08 954.64 53939.46 88888.00 2018-05-20 20:23:41.000 140 7890.08 954.62 53939.45 88888.00 2018-05-20 20:23:42.000 140 7890.07 954.60 53939.44 88888.00 2018-05-20 20:23:43.000 140 7890.06 954.58 53939.43 88888.00 2018-05-20 20:23:44.000 140 7890.06 954.57 53939.41 88888.00 2018-05-20 20:23:45.000 140 7890.05 954.56 53939.39 88888.00 2018-05-20 20:23:46.000 140 7890.04 954.55 53939.38 88888.00 2018-05-20 20:23:47.000 140 7890.04 954.53 53939.37 88888.00 2018-05-20 20:23:48.000 140 7890.02 954.52 53939.36 88888.00 2018-05-20 20:23:49.000 140 7890.01 954.52 53939.34 88888.00 2018-05-20 20:23:50.000 140 7889.99 954.50 53939.33 88888.00 2018-05-20 20:23:51.000 140 7889.98 954.47 53939.31 88888.00 2018-05-20 20:23:52.000 140 7889.98 954.47 53939.30 88888.00 2018-05-20 20:23:53.000 140 7889.95 954.46 53939.29 88888.00 2018-05-20 20:23:54.000 140 7889.92 954.45 53939.27 88888.00 2018-05-20 20:23:55.000 140 7889.91 954.43 53939.25 88888.00 2018-05-20 20:23:56.000 140 7889.89 954.41 53939.22 88888.00 2018-05-20 20:23:57.000 140 7889.87 954.41 53939.21 88888.00 2018-05-20 20:23:58.000 140 7889.86 954.40 53939.20 88888.00 2018-05-20 20:23:59.000 140 7889.85 954.38 53939.20 88888.00 2018-05-20 20:24:00.000 140 7889.84 954.36 53939.18 88888.00 2018-05-20 20:24:01.000 140 7889.83 954.36 53939.15 88888.00 2018-05-20 20:24:02.000 140 7889.82 954.34 53939.14 88888.00 2018-05-20 20:24:03.000 140 7889.80 954.32 53939.15 88888.00 2018-05-20 20:24:04.000 140 7889.80 954.32 53939.14 88888.00 2018-05-20 20:24:05.000 140 7889.81 954.31 53939.12 88888.00 2018-05-20 20:24:06.000 140 7889.81 954.28 53939.11 88888.00 2018-05-20 20:24:07.000 140 7889.81 954.26 53939.11 88888.00 2018-05-20 20:24:08.000 140 7889.80 954.26 53939.11 88888.00 2018-05-20 20:24:09.000 140 7889.79 954.24 53939.10 88888.00 2018-05-20 20:24:10.000 140 7889.79 954.22 53939.09 88888.00 2018-05-20 20:24:11.000 140 7889.78 954.21 53939.08 88888.00 2018-05-20 20:24:12.000 140 7889.78 954.20 53939.07 88888.00 2018-05-20 20:24:13.000 140 7889.78 954.18 53939.07 88888.00 2018-05-20 20:24:14.000 140 7889.78 954.16 53939.05 88888.00 2018-05-20 20:24:15.000 140 7889.77 954.14 53939.04 88888.00 2018-05-20 20:24:16.000 140 7889.77 954.13 53939.03 88888.00 2018-05-20 20:24:17.000 140 7889.76 954.12 53939.01 88888.00 2018-05-20 20:24:18.000 140 7889.74 954.10 53938.99 88888.00 2018-05-20 20:24:19.000 140 7889.72 954.06 53938.97 88888.00 2018-05-20 20:24:20.000 140 7889.72 954.03 53938.96 88888.00 2018-05-20 20:24:21.000 140 7889.70 954.01 53938.94 88888.00 2018-05-20 20:24:22.000 140 7889.67 953.99 53938.94 88888.00 2018-05-20 20:24:23.000 140 7889.66 953.97 53938.93 88888.00 2018-05-20 20:24:24.000 140 7889.66 953.94 53938.93 88888.00 2018-05-20 20:24:25.000 140 7889.65 953.93 53938.91 88888.00 2018-05-20 20:24:26.000 140 7889.62 953.90 53938.89 88888.00 2018-05-20 20:24:27.000 140 7889.60 953.86 53938.88 88888.00 2018-05-20 20:24:28.000 140 7889.59 953.84 53938.87 88888.00 2018-05-20 20:24:29.000 140 7889.59 953.83 53938.87 88888.00 2018-05-20 20:24:30.000 140 7889.59 953.81 53938.86 88888.00 2018-05-20 20:24:31.000 140 7889.58 953.78 53938.84 88888.00 2018-05-20 20:24:32.000 140 7889.57 953.75 53938.82 88888.00 2018-05-20 20:24:33.000 140 7889.55 953.71 53938.82 88888.00 2018-05-20 20:24:34.000 140 7889.55 953.69 53938.81 88888.00 2018-05-20 20:24:35.000 140 7889.55 953.68 53938.80 88888.00 2018-05-20 20:24:36.000 140 7889.54 953.66 53938.79 88888.00 2018-05-20 20:24:37.000 140 7889.54 953.64 53938.80 88888.00 2018-05-20 20:24:38.000 140 7889.55 953.61 53938.79 88888.00 2018-05-20 20:24:39.000 140 7889.55 953.61 53938.77 88888.00 2018-05-20 20:24:40.000 140 7889.53 953.59 53938.76 88888.00 2018-05-20 20:24:41.000 140 7889.52 953.57 53938.75 88888.00 2018-05-20 20:24:42.000 140 7889.53 953.54 53938.75 88888.00 2018-05-20 20:24:43.000 140 7889.54 953.52 53938.74 88888.00 2018-05-20 20:24:44.000 140 7889.53 953.50 53938.74 88888.00 2018-05-20 20:24:45.000 140 7889.53 953.49 53938.74 88888.00 2018-05-20 20:24:46.000 140 7889.54 953.46 53938.73 88888.00 2018-05-20 20:24:47.000 140 7889.54 953.43 53938.72 88888.00 2018-05-20 20:24:48.000 140 7889.54 953.42 53938.72 88888.00 2018-05-20 20:24:49.000 140 7889.55 953.42 53938.72 88888.00 2018-05-20 20:24:50.000 140 7889.56 953.41 53938.71 88888.00 2018-05-20 20:24:51.000 140 7889.58 953.38 53938.71 88888.00 2018-05-20 20:24:52.000 140 7889.59 953.36 53938.73 88888.00 2018-05-20 20:24:53.000 140 7889.59 953.35 53938.72 88888.00 2018-05-20 20:24:54.000 140 7889.59 953.33 53938.71 88888.00 2018-05-20 20:24:55.000 140 7889.59 953.32 53938.71 88888.00 2018-05-20 20:24:56.000 140 7889.61 953.31 53938.70 88888.00 2018-05-20 20:24:57.000 140 7889.63 953.30 53938.69 88888.00 2018-05-20 20:24:58.000 140 7889.63 953.28 53938.70 88888.00 2018-05-20 20:24:59.000 140 7889.63 953.27 53938.70 88888.00 2018-05-20 20:25:00.000 140 7889.62 953.26 53938.70 88888.00 2018-05-20 20:25:01.000 140 7889.63 953.23 53938.70 88888.00 2018-05-20 20:25:02.000 140 7889.64 953.22 53938.69 88888.00 2018-05-20 20:25:03.000 140 7889.64 953.20 53938.68 88888.00 2018-05-20 20:25:04.000 140 7889.64 953.18 53938.68 88888.00 2018-05-20 20:25:05.000 140 7889.65 953.17 53938.68 88888.00 2018-05-20 20:25:06.000 140 7889.65 953.16 53938.66 88888.00 2018-05-20 20:25:07.000 140 7889.66 953.14 53938.66 88888.00 2018-05-20 20:25:08.000 140 7889.67 953.12 53938.66 88888.00 2018-05-20 20:25:09.000 140 7889.67 953.13 53938.65 88888.00 2018-05-20 20:25:10.000 140 7889.67 953.12 53938.64 88888.00 2018-05-20 20:25:11.000 140 7889.67 953.10 53938.64 88888.00 2018-05-20 20:25:12.000 140 7889.68 953.10 53938.62 88888.00 2018-05-20 20:25:13.000 140 7889.67 953.08 53938.61 88888.00 2018-05-20 20:25:14.000 140 7889.67 953.06 53938.60 88888.00 2018-05-20 20:25:15.000 140 7889.68 953.04 53938.59 88888.00 2018-05-20 20:25:16.000 140 7889.69 953.03 53938.59 88888.00 2018-05-20 20:25:17.000 140 7889.67 953.02 53938.57 88888.00 2018-05-20 20:25:18.000 140 7889.68 953.00 53938.57 88888.00 2018-05-20 20:25:19.000 140 7889.70 953.00 53938.56 88888.00 2018-05-20 20:25:20.000 140 7889.70 952.98 53938.56 88888.00 2018-05-20 20:25:21.000 140 7889.70 952.96 53938.57 88888.00 2018-05-20 20:25:22.000 140 7889.71 952.95 53938.56 88888.00 2018-05-20 20:25:23.000 140 7889.71 952.95 53938.54 88888.00 2018-05-20 20:25:24.000 140 7889.71 952.93 53938.51 88888.00 2018-05-20 20:25:25.000 140 7889.70 952.91 53938.52 88888.00 2018-05-20 20:25:26.000 140 7889.70 952.91 53938.53 88888.00 2018-05-20 20:25:27.000 140 7889.72 952.91 53938.53 88888.00 2018-05-20 20:25:28.000 140 7889.72 952.91 53938.53 88888.00 2018-05-20 20:25:29.000 140 7889.72 952.90 53938.53 88888.00 2018-05-20 20:25:30.000 140 7889.73 952.88 53938.51 88888.00 2018-05-20 20:25:31.000 140 7889.73 952.86 53938.49 88888.00 2018-05-20 20:25:32.000 140 7889.73 952.87 53938.49 88888.00 2018-05-20 20:25:33.000 140 7889.74 952.86 53938.49 88888.00 2018-05-20 20:25:34.000 140 7889.75 952.83 53938.48 88888.00 2018-05-20 20:25:35.000 140 7889.76 952.82 53938.47 88888.00 2018-05-20 20:25:36.000 140 7889.76 952.82 53938.45 88888.00 2018-05-20 20:25:37.000 140 7889.74 952.81 53938.44 88888.00 2018-05-20 20:25:38.000 140 7889.72 952.79 53938.43 88888.00 2018-05-20 20:25:39.000 140 7889.71 952.78 53938.41 88888.00 2018-05-20 20:25:40.000 140 7889.69 952.75 53938.39 88888.00 2018-05-20 20:25:41.000 140 7889.68 952.73 53938.39 88888.00 2018-05-20 20:25:42.000 140 7889.67 952.73 53938.38 88888.00 2018-05-20 20:25:43.000 140 7889.65 952.72 53938.36 88888.00 2018-05-20 20:25:44.000 140 7889.64 952.70 53938.34 88888.00 2018-05-20 20:25:45.000 140 7889.63 952.68 53938.32 88888.00 2018-05-20 20:25:46.000 140 7889.62 952.66 53938.31 88888.00 2018-05-20 20:25:47.000 140 7889.60 952.65 53938.30 88888.00 2018-05-20 20:25:48.000 140 7889.59 952.65 53938.29 88888.00 2018-05-20 20:25:49.000 140 7889.59 952.64 53938.27 88888.00 2018-05-20 20:25:50.000 140 7889.59 952.63 53938.26 88888.00 2018-05-20 20:25:51.000 140 7889.57 952.62 53938.25 88888.00 2018-05-20 20:25:52.000 140 7889.56 952.60 53938.23 88888.00 2018-05-20 20:25:53.000 140 7889.56 952.58 53938.21 88888.00 2018-05-20 20:25:54.000 140 7889.54 952.56 53938.20 88888.00 2018-05-20 20:25:55.000 140 7889.52 952.54 53938.19 88888.00 2018-05-20 20:25:56.000 140 7889.52 952.53 53938.20 88888.00 2018-05-20 20:25:57.000 140 7889.53 952.53 53938.20 88888.00 2018-05-20 20:25:58.000 140 7889.53 952.52 53938.18 88888.00 2018-05-20 20:25:59.000 140 7889.53 952.52 53938.16 88888.00 2018-05-20 20:26:00.000 140 7889.53 952.51 53938.17 88888.00 2018-05-20 20:26:01.000 140 7889.54 952.50 53938.18 88888.00 2018-05-20 20:26:02.000 140 7889.54 952.48 53938.17 88888.00 2018-05-20 20:26:03.000 140 7889.54 952.48 53938.16 88888.00 2018-05-20 20:26:04.000 140 7889.54 952.46 53938.15 88888.00 2018-05-20 20:26:05.000 140 7889.54 952.44 53938.15 88888.00 2018-05-20 20:26:06.000 140 7889.54 952.43 53938.14 88888.00 2018-05-20 20:26:07.000 140 7889.55 952.42 53938.14 88888.00 2018-05-20 20:26:08.000 140 7889.56 952.42 53938.15 88888.00 2018-05-20 20:26:09.000 140 7889.58 952.41 53938.14 88888.00 2018-05-20 20:26:10.000 140 7889.60 952.40 53938.14 88888.00 2018-05-20 20:26:11.000 140 7889.60 952.39 53938.14 88888.00 2018-05-20 20:26:12.000 140 7889.61 952.38 53938.14 88888.00 2018-05-20 20:26:13.000 140 7889.61 952.37 53938.14 88888.00 2018-05-20 20:26:14.000 140 7889.61 952.37 53938.15 88888.00 2018-05-20 20:26:15.000 140 7889.61 952.35 53938.14 88888.00 2018-05-20 20:26:16.000 140 7889.61 952.34 53938.14 88888.00 2018-05-20 20:26:17.000 140 7889.62 952.34 53938.13 88888.00 2018-05-20 20:26:18.000 140 7889.63 952.34 53938.12 88888.00 2018-05-20 20:26:19.000 140 7889.62 952.34 53938.11 88888.00 2018-05-20 20:26:20.000 140 7889.61 952.34 53938.09 88888.00 2018-05-20 20:26:21.000 140 7889.63 952.35 53938.09 88888.00 2018-05-20 20:26:22.000 140 7889.63 952.35 53938.07 88888.00 2018-05-20 20:26:23.000 140 7889.62 952.34 53938.05 88888.00 2018-05-20 20:26:24.000 140 7889.61 952.32 53938.04 88888.00 2018-05-20 20:26:25.000 140 7889.61 952.31 53938.04 88888.00 2018-05-20 20:26:26.000 140 7889.60 952.31 53938.03 88888.00 2018-05-20 20:26:27.000 140 7889.60 952.29 53938.03 88888.00 2018-05-20 20:26:28.000 140 7889.59 952.28 53938.02 88888.00 2018-05-20 20:26:29.000 140 7889.58 952.29 53938.00 88888.00 2018-05-20 20:26:30.000 140 7889.57 952.28 53938.00 88888.00 2018-05-20 20:26:31.000 140 7889.56 952.25 53937.98 88888.00 2018-05-20 20:26:32.000 140 7889.55 952.24 53937.96 88888.00 2018-05-20 20:26:33.000 140 7889.54 952.24 53937.96 88888.00 2018-05-20 20:26:34.000 140 7889.54 952.23 53937.94 88888.00 2018-05-20 20:26:35.000 140 7889.52 952.19 53937.92 88888.00 2018-05-20 20:26:36.000 140 7889.51 952.16 53937.91 88888.00 2018-05-20 20:26:37.000 140 7889.49 952.15 53937.89 88888.00 2018-05-20 20:26:38.000 140 7889.48 952.14 53937.88 88888.00 2018-05-20 20:26:39.000 140 7889.46 952.13 53937.88 88888.00 2018-05-20 20:26:40.000 140 7889.45 952.11 53937.88 88888.00 2018-05-20 20:26:41.000 140 7889.43 952.09 53937.86 88888.00 2018-05-20 20:26:42.000 140 7889.43 952.08 53937.85 88888.00 2018-05-20 20:26:43.000 140 7889.42 952.06 53937.84 88888.00 2018-05-20 20:26:44.000 140 7889.41 952.04 53937.83 88888.00 2018-05-20 20:26:45.000 140 7889.41 952.02 53937.82 88888.00 2018-05-20 20:26:46.000 140 7889.42 952.01 53937.81 88888.00 2018-05-20 20:26:47.000 140 7889.41 952.01 53937.81 88888.00 2018-05-20 20:26:48.000 140 7889.41 952.00 53937.81 88888.00 2018-05-20 20:26:49.000 140 7889.41 951.98 53937.81 88888.00 2018-05-20 20:26:50.000 140 7889.41 951.97 53937.81 88888.00 2018-05-20 20:26:51.000 140 7889.41 951.96 53937.80 88888.00 2018-05-20 20:26:52.000 140 7889.40 951.94 53937.79 88888.00 2018-05-20 20:26:53.000 140 7889.39 951.93 53937.78 88888.00 2018-05-20 20:26:54.000 140 7889.40 951.92 53937.77 88888.00 2018-05-20 20:26:55.000 140 7889.40 951.89 53937.76 88888.00 2018-05-20 20:26:56.000 140 7889.40 951.88 53937.77 88888.00 2018-05-20 20:26:57.000 140 7889.41 951.88 53937.77 88888.00 2018-05-20 20:26:58.000 140 7889.42 951.87 53937.77 88888.00 2018-05-20 20:26:59.000 140 7889.43 951.88 53937.75 88888.00 2018-05-20 20:27:00.000 140 7889.42 951.88 53937.74 88888.00 2018-05-20 20:27:01.000 140 7889.42 951.86 53937.73 88888.00 2018-05-20 20:27:02.000 140 7889.41 951.84 53937.72 88888.00 2018-05-20 20:27:03.000 140 7889.40 951.83 53937.73 88888.00 2018-05-20 20:27:04.000 140 7889.40 951.82 53937.72 88888.00 2018-05-20 20:27:05.000 140 7889.39 951.82 53937.70 88888.00 2018-05-20 20:27:06.000 140 7889.39 951.82 53937.70 88888.00 2018-05-20 20:27:07.000 140 7889.41 951.82 53937.70 88888.00 2018-05-20 20:27:08.000 140 7889.42 951.83 53937.70 88888.00 2018-05-20 20:27:09.000 140 7889.43 951.83 53937.69 88888.00 2018-05-20 20:27:10.000 140 7889.43 951.82 53937.68 88888.00 2018-05-20 20:27:11.000 140 7889.44 951.82 53937.68 88888.00 2018-05-20 20:27:12.000 140 7889.44 951.80 53937.67 88888.00 2018-05-20 20:27:13.000 140 7889.43 951.79 53937.67 88888.00 2018-05-20 20:27:14.000 140 7889.45 951.80 53937.67 88888.00 2018-05-20 20:27:15.000 140 7889.47 951.81 53937.65 88888.00 2018-05-20 20:27:16.000 140 7889.46 951.81 53937.65 88888.00 2018-05-20 20:27:17.000 140 7889.46 951.81 53937.66 88888.00 2018-05-20 20:27:18.000 140 7889.48 951.81 53937.66 88888.00 2018-05-20 20:27:19.000 140 7889.49 951.80 53937.65 88888.00 2018-05-20 20:27:20.000 140 7889.49 951.79 53937.66 88888.00 2018-05-20 20:27:21.000 140 7889.48 951.77 53937.65 88888.00 2018-05-20 20:27:22.000 140 7889.48 951.76 53937.64 88888.00 2018-05-20 20:27:23.000 140 7889.48 951.75 53937.63 88888.00 2018-05-20 20:27:24.000 140 7889.47 951.74 53937.62 88888.00 2018-05-20 20:27:25.000 140 7889.47 951.74 53937.61 88888.00 2018-05-20 20:27:26.000 140 7889.48 951.73 53937.61 88888.00 2018-05-20 20:27:27.000 140 7889.48 951.71 53937.61 88888.00 2018-05-20 20:27:28.000 140 7889.48 951.72 53937.60 88888.00 2018-05-20 20:27:29.000 140 7889.47 951.72 53937.59 88888.00 2018-05-20 20:27:30.000 140 7889.46 951.72 53937.57 88888.00 2018-05-20 20:27:31.000 140 7889.46 951.71 53937.57 88888.00 2018-05-20 20:27:32.000 140 7889.46 951.69 53937.57 88888.00 2018-05-20 20:27:33.000 140 7889.48 951.69 53937.57 88888.00 2018-05-20 20:27:34.000 140 7889.48 951.69 53937.55 88888.00 2018-05-20 20:27:35.000 140 7889.46 951.69 53937.54 88888.00 2018-05-20 20:27:36.000 140 7889.45 951.68 53937.54 88888.00 2018-05-20 20:27:37.000 140 7889.43 951.66 53937.53 88888.00 2018-05-20 20:27:38.000 140 7889.42 951.66 53937.52 88888.00 2018-05-20 20:27:39.000 140 7889.42 951.66 53937.51 88888.00 2018-05-20 20:27:40.000 140 7889.41 951.64 53937.50 88888.00 2018-05-20 20:27:41.000 140 7889.40 951.62 53937.49 88888.00 2018-05-20 20:27:42.000 140 7889.40 951.61 53937.48 88888.00 2018-05-20 20:27:43.000 140 7889.39 951.59 53937.47 88888.00 2018-05-20 20:27:44.000 140 7889.37 951.58 53937.46 88888.00 2018-05-20 20:27:45.000 140 7889.36 951.56 53937.46 88888.00 2018-05-20 20:27:46.000 140 7889.34 951.54 53937.45 88888.00 2018-05-20 20:27:47.000 140 7889.32 951.51 53937.43 88888.00 2018-05-20 20:27:48.000 140 7889.31 951.51 53937.42 88888.00 2018-05-20 20:27:49.000 140 7889.30 951.52 53937.42 88888.00 2018-05-20 20:27:50.000 140 7889.29 951.51 53937.40 88888.00 2018-05-20 20:27:51.000 140 7889.27 951.48 53937.38 88888.00 2018-05-20 20:27:52.000 140 7889.27 951.46 53937.36 88888.00 2018-05-20 20:27:53.000 140 7889.27 951.45 53937.36 88888.00 2018-05-20 20:27:54.000 140 7889.26 951.45 53937.36 88888.00 2018-05-20 20:27:55.000 140 7889.25 951.45 53937.36 88888.00 2018-05-20 20:27:56.000 140 7889.24 951.45 53937.34 88888.00 2018-05-20 20:27:57.000 140 7889.24 951.43 53937.33 88888.00 2018-05-20 20:27:58.000 140 7889.24 951.42 53937.32 88888.00 2018-05-20 20:27:59.000 140 7889.22 951.41 53937.31 88888.00 2018-05-20 20:28:00.000 140 7889.21 951.40 53937.30 88888.00 2018-05-20 20:28:01.000 140 7889.21 951.40 53937.30 88888.00 2018-05-20 20:28:02.000 140 7889.22 951.41 53937.30 88888.00 2018-05-20 20:28:03.000 140 7889.22 951.42 53937.29 88888.00 2018-05-20 20:28:04.000 140 7889.22 951.42 53937.28 88888.00 2018-05-20 20:28:05.000 140 7889.21 951.41 53937.28 88888.00 2018-05-20 20:28:06.000 140 7889.21 951.39 53937.27 88888.00 2018-05-20 20:28:07.000 140 7889.21 951.39 53937.27 88888.00 2018-05-20 20:28:08.000 140 7889.21 951.39 53937.26 88888.00 2018-05-20 20:28:09.000 140 7889.22 951.40 53937.25 88888.00 2018-05-20 20:28:10.000 140 7889.22 951.41 53937.24 88888.00 2018-05-20 20:28:11.000 140 7889.22 951.42 53937.24 88888.00 2018-05-20 20:28:12.000 140 7889.20 951.41 53937.24 88888.00 2018-05-20 20:28:13.000 140 7889.19 951.42 53937.24 88888.00 2018-05-20 20:28:14.000 140 7889.19 951.42 53937.24 88888.00 2018-05-20 20:28:15.000 140 7889.18 951.41 53937.23 88888.00 2018-05-20 20:28:16.000 140 7889.16 951.40 53937.22 88888.00 2018-05-20 20:28:17.000 140 7889.15 951.41 53937.21 88888.00 2018-05-20 20:28:18.000 140 7889.15 951.41 53937.19 88888.00 2018-05-20 20:28:19.000 140 7889.15 951.41 53937.17 88888.00 2018-05-20 20:28:20.000 140 7889.14 951.43 53937.16 88888.00 2018-05-20 20:28:21.000 140 7889.12 951.43 53937.15 88888.00 2018-05-20 20:28:22.000 140 7889.11 951.42 53937.15 88888.00 2018-05-20 20:28:23.000 140 7889.09 951.41 53937.13 88888.00 2018-05-20 20:28:24.000 140 7889.07 951.41 53937.11 88888.00 2018-05-20 20:28:25.000 140 7889.07 951.41 53937.11 88888.00 2018-05-20 20:28:26.000 140 7889.07 951.42 53937.09 88888.00 2018-05-20 20:28:27.000 140 7889.06 951.42 53937.08 88888.00 2018-05-20 20:28:28.000 140 7889.05 951.40 53937.09 88888.00 2018-05-20 20:28:29.000 140 7889.04 951.40 53937.09 88888.00 2018-05-20 20:28:30.000 140 7889.03 951.41 53937.07 88888.00 2018-05-20 20:28:31.000 140 7889.02 951.39 53937.07 88888.00 2018-05-20 20:28:32.000 140 7889.00 951.38 53937.04 88888.00 2018-05-20 20:28:33.000 140 7888.98 951.37 53937.03 88888.00 2018-05-20 20:28:34.000 140 7888.97 951.36 53937.02 88888.00 2018-05-20 20:28:35.000 140 7888.96 951.35 53937.02 88888.00 2018-05-20 20:28:36.000 140 7888.98 951.36 53937.02 88888.00 2018-05-20 20:28:37.000 140 7888.99 951.37 53937.03 88888.00 2018-05-20 20:28:38.000 140 7888.97 951.36 53937.02 88888.00 2018-05-20 20:28:39.000 140 7888.95 951.35 53937.00 88888.00 2018-05-20 20:28:40.000 140 7888.95 951.36 53937.00 88888.00 2018-05-20 20:28:41.000 140 7888.93 951.35 53937.00 88888.00 2018-05-20 20:28:42.000 140 7888.91 951.34 53937.00 88888.00 2018-05-20 20:28:43.000 140 7888.91 951.35 53936.99 88888.00 2018-05-20 20:28:44.000 140 7888.89 951.36 53936.97 88888.00 2018-05-20 20:28:45.000 140 7888.86 951.35 53936.95 88888.00 2018-05-20 20:28:46.000 140 7888.84 951.33 53936.93 88888.00 2018-05-20 20:28:47.000 140 7888.81 951.30 53936.91 88888.00 2018-05-20 20:28:48.000 140 7888.80 951.30 53936.92 88888.00 2018-05-20 20:28:49.000 140 7888.79 951.32 53936.92 88888.00 2018-05-20 20:28:50.000 140 7888.78 951.33 53936.90 88888.00 2018-05-20 20:28:51.000 140 7888.75 951.32 53936.88 88888.00 2018-05-20 20:28:52.000 140 7888.72 951.31 53936.86 88888.00 2018-05-20 20:28:53.000 140 7888.67 951.32 53936.85 88888.00 2018-05-20 20:28:54.000 140 7888.64 951.31 53936.83 88888.00 2018-05-20 20:28:55.000 140 7888.63 951.29 53936.82 88888.00 2018-05-20 20:28:56.000 140 7888.61 951.29 53936.82 88888.00 2018-05-20 20:28:57.000 140 7888.60 951.29 53936.82 88888.00 2018-05-20 20:28:58.000 140 7888.60 951.31 53936.82 88888.00 2018-05-20 20:28:59.000 140 7888.62 951.33 53936.81 88888.00 2018-05-20 20:29:00.000 140 7888.61 951.33 53936.79 88888.00 2018-05-20 20:29:01.000 140 7888.59 951.32 53936.79 88888.00 2018-05-20 20:29:02.000 140 7888.57 951.30 53936.77 88888.00 2018-05-20 20:29:03.000 140 7888.56 951.28 53936.78 88888.00 2018-05-20 20:29:04.000 140 7888.56 951.27 53936.80 88888.00 2018-05-20 20:29:05.000 140 7888.56 951.27 53936.80 88888.00 2018-05-20 20:29:06.000 140 7888.56 951.27 53936.80 88888.00 2018-05-20 20:29:07.000 140 7888.54 951.26 53936.80 88888.00 2018-05-20 20:29:08.000 140 7888.53 951.25 53936.80 88888.00 2018-05-20 20:29:09.000 140 7888.54 951.24 53936.80 88888.00 2018-05-20 20:29:10.000 140 7888.54 951.23 53936.79 88888.00 2018-05-20 20:29:11.000 140 7888.53 951.22 53936.77 88888.00 2018-05-20 20:29:12.000 140 7888.52 951.20 53936.78 88888.00 2018-05-20 20:29:13.000 140 7888.52 951.20 53936.79 88888.00 2018-05-20 20:29:14.000 140 7888.52 951.20 53936.80 88888.00 2018-05-20 20:29:15.000 140 7888.53 951.18 53936.80 88888.00 2018-05-20 20:29:16.000 140 7888.52 951.18 53936.80 88888.00 2018-05-20 20:29:17.000 140 7888.51 951.18 53936.82 88888.00 2018-05-20 20:29:18.000 140 7888.51 951.16 53936.82 88888.00 2018-05-20 20:29:19.000 140 7888.50 951.14 53936.81 88888.00 2018-05-20 20:29:20.000 140 7888.49 951.14 53936.81 88888.00 2018-05-20 20:29:21.000 140 7888.48 951.14 53936.81 88888.00 2018-05-20 20:29:22.000 140 7888.48 951.13 53936.80 88888.00 2018-05-20 20:29:23.000 140 7888.47 951.13 53936.81 88888.00 2018-05-20 20:29:24.000 140 7888.47 951.14 53936.82 88888.00 2018-05-20 20:29:25.000 140 7888.49 951.14 53936.81 88888.00 2018-05-20 20:29:26.000 140 7888.49 951.14 53936.81 88888.00 2018-05-20 20:29:27.000 140 7888.49 951.14 53936.83 88888.00 2018-05-20 20:29:28.000 140 7888.48 951.13 53936.84 88888.00 2018-05-20 20:29:29.000 140 7888.47 951.14 53936.82 88888.00 2018-05-20 20:29:30.000 140 7888.47 951.14 53936.82 88888.00 2018-05-20 20:29:31.000 140 7888.47 951.13 53936.81 88888.00 2018-05-20 20:29:32.000 140 7888.45 951.12 53936.81 88888.00 2018-05-20 20:29:33.000 140 7888.44 951.13 53936.81 88888.00 2018-05-20 20:29:34.000 140 7888.46 951.14 53936.82 88888.00 2018-05-20 20:29:35.000 140 7888.47 951.14 53936.82 88888.00 2018-05-20 20:29:36.000 140 7888.47 951.13 53936.83 88888.00 2018-05-20 20:29:37.000 140 7888.46 951.13 53936.84 88888.00 2018-05-20 20:29:38.000 140 7888.46 951.13 53936.84 88888.00 2018-05-20 20:29:39.000 140 7888.45 951.13 53936.83 88888.00 2018-05-20 20:29:40.000 140 7888.45 951.11 53936.84 88888.00 2018-05-20 20:29:41.000 140 7888.46 951.11 53936.84 88888.00 2018-05-20 20:29:42.000 140 7888.46 951.11 53936.84 88888.00 2018-05-20 20:29:43.000 140 7888.46 951.09 53936.86 88888.00 2018-05-20 20:29:44.000 140 7888.46 951.08 53936.86 88888.00 2018-05-20 20:29:45.000 140 7888.45 951.07 53936.86 88888.00 2018-05-20 20:29:46.000 140 7888.44 951.07 53936.88 88888.00 2018-05-20 20:29:47.000 140 7888.43 951.06 53936.88 88888.00 2018-05-20 20:29:48.000 140 7888.43 951.05 53936.87 88888.00 2018-05-20 20:29:49.000 140 7888.43 951.04 53936.88 88888.00 2018-05-20 20:29:50.000 140 7888.43 951.04 53936.88 88888.00 2018-05-20 20:29:51.000 140 7888.42 951.04 53936.88 88888.00 2018-05-20 20:29:52.000 140 7888.41 951.04 53936.88 88888.00 2018-05-20 20:29:53.000 140 7888.41 951.04 53936.88 88888.00 2018-05-20 20:29:54.000 140 7888.40 951.04 53936.88 88888.00 2018-05-20 20:29:55.000 140 7888.40 951.04 53936.89 88888.00 2018-05-20 20:29:56.000 140 7888.39 951.05 53936.89 88888.00 2018-05-20 20:29:57.000 140 7888.39 951.06 53936.88 88888.00 2018-05-20 20:29:58.000 140 7888.37 951.05 53936.88 88888.00 2018-05-20 20:29:59.000 140 7888.35 951.05 53936.88 88888.00 2018-05-20 20:30:00.000 140 7888.35 951.06 53936.86 88888.00 2018-05-20 20:30:01.000 140 7888.35 951.08 53936.86 88888.00 2018-05-20 20:30:02.000 140 7888.33 951.10 53936.86 88888.00 2018-05-20 20:30:03.000 140 7888.33 951.11 53936.86 88888.00 2018-05-20 20:30:04.000 140 7888.32 951.12 53936.85 88888.00 2018-05-20 20:30:05.000 140 7888.30 951.12 53936.85 88888.00 2018-05-20 20:30:06.000 140 7888.28 951.14 53936.84 88888.00 2018-05-20 20:30:07.000 140 7888.27 951.16 53936.83 88888.00 2018-05-20 20:30:08.000 140 7888.25 951.18 53936.83 88888.00 2018-05-20 20:30:09.000 140 7888.24 951.21 53936.83 88888.00 2018-05-20 20:30:10.000 140 7888.24 951.24 53936.82 88888.00 2018-05-20 20:30:11.000 140 7888.22 951.24 53936.82 88888.00 2018-05-20 20:30:12.000 140 7888.20 951.25 53936.82 88888.00 2018-05-20 20:30:13.000 140 7888.20 951.27 53936.81 88888.00 2018-05-20 20:30:14.000 140 7888.19 951.27 53936.81 88888.00 2018-05-20 20:30:15.000 140 7888.17 951.27 53936.80 88888.00 2018-05-20 20:30:16.000 140 7888.16 951.28 53936.80 88888.00 2018-05-20 20:30:17.000 140 7888.16 951.29 53936.81 88888.00 2018-05-20 20:30:18.000 140 7888.15 951.29 53936.81 88888.00 2018-05-20 20:30:19.000 140 7888.14 951.30 53936.81 88888.00 2018-05-20 20:30:20.000 140 7888.14 951.29 53936.82 88888.00 2018-05-20 20:30:21.000 140 7888.14 951.29 53936.82 88888.00 2018-05-20 20:30:22.000 140 7888.13 951.30 53936.82 88888.00 2018-05-20 20:30:23.000 140 7888.12 951.30 53936.82 88888.00 2018-05-20 20:30:24.000 140 7888.10 951.29 53936.82 88888.00 2018-05-20 20:30:25.000 140 7888.08 951.28 53936.81 88888.00 2018-05-20 20:30:26.000 140 7888.07 951.28 53936.81 88888.00 2018-05-20 20:30:27.000 140 7888.06 951.28 53936.82 88888.00 2018-05-20 20:30:28.000 140 7888.05 951.28 53936.82 88888.00 2018-05-20 20:30:29.000 140 7888.03 951.28 53936.82 88888.00 2018-05-20 20:30:30.000 140 7888.00 951.27 53936.81 88888.00 2018-05-20 20:30:31.000 140 7887.98 951.26 53936.80 88888.00 2018-05-20 20:30:32.000 140 7887.96 951.26 53936.81 88888.00 2018-05-20 20:30:33.000 140 7887.95 951.26 53936.81 88888.00 2018-05-20 20:30:34.000 140 7887.94 951.26 53936.82 88888.00 2018-05-20 20:30:35.000 140 7887.93 951.25 53936.84 88888.00 2018-05-20 20:30:36.000 140 7887.92 951.24 53936.83 88888.00 2018-05-20 20:30:37.000 140 7887.91 951.24 53936.82 88888.00 2018-05-20 20:30:38.000 140 7887.91 951.24 53936.82 88888.00 2018-05-20 20:30:39.000 140 7887.91 951.23 53936.83 88888.00 2018-05-20 20:30:40.000 140 7887.89 951.22 53936.84 88888.00 2018-05-20 20:30:41.000 140 7887.88 951.21 53936.84 88888.00 2018-05-20 20:30:42.000 140 7887.88 951.21 53936.86 88888.00 2018-05-20 20:30:43.000 140 7887.89 951.24 53936.87 88888.00 2018-05-20 20:30:44.000 140 7887.90 951.26 53936.88 88888.00 2018-05-20 20:30:45.000 140 7887.91 951.27 53936.90 88888.00 2018-05-20 20:30:46.000 140 7887.91 951.29 53936.91 88888.00 2018-05-20 20:30:47.000 140 7887.87 951.11 53936.86 88888.00 2018-05-20 20:30:48.000 140 7887.78 950.78 53936.80 88888.00 2018-05-20 20:30:49.000 140 7887.73 950.66 53936.79 88888.00 2018-05-20 20:30:50.000 140 7887.74 950.68 53936.81 88888.00 2018-05-20 20:30:51.000 140 7887.74 950.66 53936.82 88888.00 2018-05-20 20:30:52.000 140 7887.73 950.67 53936.82 88888.00 2018-05-20 20:30:53.000 140 7887.73 950.67 53936.82 88888.00 2018-05-20 20:30:54.000 140 7887.73 950.65 53936.83 88888.00 2018-05-20 20:30:55.000 140 7887.73 950.66 53936.85 88888.00 2018-05-20 20:30:56.000 140 7887.73 950.66 53936.86 88888.00 2018-05-20 20:30:57.000 140 7887.73 950.66 53936.86 88888.00 2018-05-20 20:30:58.000 140 7887.74 950.64 53936.87 88888.00 2018-05-20 20:30:59.000 140 7887.75 950.64 53936.89 88888.00 2018-05-20 20:31:00.000 140 7887.75 950.66 53936.90 88888.00 2018-05-20 20:31:01.000 140 7887.77 950.66 53936.91 88888.00 2018-05-20 20:31:02.000 140 7887.77 950.65 53936.91 88888.00 2018-05-20 20:31:03.000 140 7887.77 950.66 53936.92 88888.00 2018-05-20 20:31:04.000 140 7887.77 950.65 53936.93 88888.00 2018-05-20 20:31:05.000 140 7887.78 950.63 53936.95 88888.00 2018-05-20 20:31:06.000 140 7887.78 950.63 53936.95 88888.00 2018-05-20 20:31:07.000 140 7887.78 950.63 53936.95 88888.00 2018-05-20 20:31:08.000 140 7887.77 950.64 53936.96 88888.00 2018-05-20 20:31:09.000 140 7887.78 950.64 53936.97 88888.00 2018-05-20 20:31:10.000 140 7887.78 950.62 53936.98 88888.00 2018-05-20 20:31:11.000 140 7887.77 950.61 53936.97 88888.00 2018-05-20 20:31:12.000 140 7887.77 950.61 53936.99 88888.00 2018-05-20 20:31:13.000 140 7887.78 950.60 53937.01 88888.00 2018-05-20 20:31:14.000 140 7887.79 950.61 53937.02 88888.00 2018-05-20 20:31:15.000 140 7887.80 950.62 53937.03 88888.00 2018-05-20 20:31:16.000 140 7887.80 950.63 53937.04 88888.00 2018-05-20 20:31:17.000 140 7887.80 950.64 53937.04 88888.00 2018-05-20 20:31:18.000 140 7887.79 950.66 53937.05 88888.00 2018-05-20 20:31:19.000 140 7887.80 950.68 53937.06 88888.00 2018-05-20 20:31:20.000 140 7887.81 950.68 53937.07 88888.00 2018-05-20 20:31:21.000 140 7887.80 950.67 53937.07 88888.00 2018-05-20 20:31:22.000 140 7887.79 950.68 53937.08 88888.00 2018-05-20 20:31:23.000 140 7887.80 950.69 53937.10 88888.00 2018-05-20 20:31:24.000 140 7887.80 950.68 53937.11 88888.00 2018-05-20 20:31:25.000 140 7887.78 950.67 53937.11 88888.00 2018-05-20 20:31:26.000 140 7887.77 950.67 53937.11 88888.00 2018-05-20 20:31:27.000 140 7887.75 950.66 53937.11 88888.00 2018-05-20 20:31:28.000 140 7887.75 950.66 53937.11 88888.00 2018-05-20 20:31:29.000 140 7887.77 950.67 53937.13 88888.00 2018-05-20 20:31:30.000 140 7887.78 950.69 53937.14 88888.00 2018-05-20 20:31:31.000 140 7887.78 950.69 53937.14 88888.00 2018-05-20 20:31:32.000 140 7887.78 950.69 53937.15 88888.00 2018-05-20 20:31:33.000 140 7887.77 950.69 53937.16 88888.00 2018-05-20 20:31:34.000 140 7887.77 950.68 53937.17 88888.00 2018-05-20 20:31:35.000 140 7887.78 950.67 53937.19 88888.00 2018-05-20 20:31:36.000 140 7887.79 950.67 53937.20 88888.00 2018-05-20 20:31:37.000 140 7887.79 950.68 53937.21 88888.00 2018-05-20 20:31:38.000 140 7887.80 950.67 53937.22 88888.00 2018-05-20 20:31:39.000 140 7887.79 950.67 53937.23 88888.00 2018-05-20 20:31:40.000 140 7887.79 950.66 53937.24 88888.00 2018-05-20 20:31:41.000 140 7887.79 950.65 53937.25 88888.00 2018-05-20 20:31:42.000 140 7887.78 950.65 53937.26 88888.00 2018-05-20 20:31:43.000 140 7887.77 950.64 53937.28 88888.00 2018-05-20 20:31:44.000 140 7887.77 950.63 53937.29 88888.00 2018-05-20 20:31:45.000 140 7887.79 950.64 53937.30 88888.00 2018-05-20 20:31:46.000 140 7887.81 950.65 53937.32 88888.00 2018-05-20 20:31:47.000 140 7887.83 950.65 53937.34 88888.00 2018-05-20 20:31:48.000 140 7887.84 950.65 53937.35 88888.00 2018-05-20 20:31:49.000 140 7887.85 950.65 53937.36 88888.00 2018-05-20 20:31:50.000 140 7887.86 950.64 53937.36 88888.00 2018-05-20 20:31:51.000 140 7887.86 950.65 53937.38 88888.00 2018-05-20 20:31:52.000 140 7887.86 950.65 53937.39 88888.00 2018-05-20 20:31:53.000 140 7887.86 950.65 53937.39 88888.00 2018-05-20 20:31:54.000 140 7887.86 950.65 53937.40 88888.00 2018-05-20 20:31:55.000 140 7887.85 950.64 53937.41 88888.00 2018-05-20 20:31:56.000 140 7887.84 950.62 53937.41 88888.00 2018-05-20 20:31:57.000 140 7887.85 950.63 53937.42 88888.00 2018-05-20 20:31:58.000 140 7887.85 950.64 53937.44 88888.00 2018-05-20 20:31:59.000 140 7887.84 950.64 53937.44 88888.00 2018-05-20 20:32:00.000 140 7887.85 950.64 53937.45 88888.00 2018-05-20 20:32:01.000 140 7887.86 950.64 53937.46 88888.00 2018-05-20 20:32:02.000 140 7887.86 950.65 53937.45 88888.00 2018-05-20 20:32:03.000 140 7887.83 950.65 53937.45 88888.00 2018-05-20 20:32:04.000 140 7887.81 950.65 53937.46 88888.00 2018-05-20 20:32:05.000 140 7887.82 950.66 53937.47 88888.00 2018-05-20 20:32:06.000 140 7887.83 950.66 53937.48 88888.00 2018-05-20 20:32:07.000 140 7887.84 950.67 53937.49 88888.00 2018-05-20 20:32:08.000 140 7887.85 950.66 53937.50 88888.00 2018-05-20 20:32:09.000 140 7887.85 950.66 53937.50 88888.00 2018-05-20 20:32:10.000 140 7887.84 950.67 53937.50 88888.00 2018-05-20 20:32:11.000 140 7887.85 950.68 53937.51 88888.00 2018-05-20 20:32:12.000 140 7887.85 950.70 53937.54 88888.00 2018-05-20 20:32:13.000 140 7887.87 950.71 53937.55 88888.00 2018-05-20 20:32:14.000 140 7887.88 950.71 53937.57 88888.00 2018-05-20 20:32:15.000 140 7887.88 950.71 53937.59 88888.00 2018-05-20 20:32:16.000 140 7887.88 950.71 53937.58 88888.00 2018-05-20 20:32:17.000 140 7887.87 950.71 53937.57 88888.00 2018-05-20 20:32:18.000 140 7887.87 950.72 53937.56 88888.00 2018-05-20 20:32:19.000 140 7887.89 950.72 53937.57 88888.00 2018-05-20 20:32:20.000 140 7887.91 950.73 53937.59 88888.00 2018-05-20 20:32:21.000 140 7887.93 950.74 53937.62 88888.00 2018-05-20 20:32:22.000 140 7887.94 950.75 53937.65 88888.00 2018-05-20 20:32:23.000 140 7887.95 950.75 53937.68 88888.00 2018-05-20 20:32:24.000 140 7887.95 950.74 53937.69 88888.00 2018-05-20 20:32:25.000 140 7887.96 950.73 53937.69 88888.00 2018-05-20 20:32:26.000 140 7887.96 950.73 53937.69 88888.00 2018-05-20 20:32:27.000 140 7887.96 950.73 53937.68 88888.00 2018-05-20 20:32:28.000 140 7887.97 950.74 53937.68 88888.00 2018-05-20 20:32:29.000 140 7887.97 950.74 53937.71 88888.00 2018-05-20 20:32:30.000 140 7887.98 950.74 53937.72 88888.00 2018-05-20 20:32:31.000 140 7887.98 950.74 53937.72 88888.00 2018-05-20 20:32:32.000 140 7887.98 950.74 53937.73 88888.00 2018-05-20 20:32:33.000 140 7887.97 950.74 53937.74 88888.00 2018-05-20 20:32:34.000 140 7887.97 950.76 53937.74 88888.00 2018-05-20 20:32:35.000 140 7887.96 950.77 53937.75 88888.00 2018-05-20 20:32:36.000 140 7887.96 950.78 53937.75 88888.00 2018-05-20 20:32:37.000 140 7887.96 950.77 53937.74 88888.00 2018-05-20 20:32:38.000 140 7887.96 950.77 53937.74 88888.00 2018-05-20 20:32:39.000 140 7887.95 950.77 53937.75 88888.00 2018-05-20 20:32:40.000 140 7887.96 950.78 53937.77 88888.00 2018-05-20 20:32:41.000 140 7887.96 950.79 53937.78 88888.00 2018-05-20 20:32:42.000 140 7887.96 950.81 53937.79 88888.00 2018-05-20 20:32:43.000 140 7887.97 950.82 53937.79 88888.00 2018-05-20 20:32:44.000 140 7887.98 950.82 53937.78 88888.00 2018-05-20 20:32:45.000 140 7887.99 950.84 53937.80 88888.00 2018-05-20 20:32:46.000 140 7887.99 950.85 53937.81 88888.00 2018-05-20 20:32:47.000 140 7887.99 950.85 53937.82 88888.00 2018-05-20 20:32:48.000 140 7887.99 950.85 53937.84 88888.00 2018-05-20 20:32:49.000 140 7888.00 950.87 53937.85 88888.00 2018-05-20 20:32:50.000 140 7888.01 950.88 53937.86 88888.00 2018-05-20 20:32:51.000 140 7888.01 950.88 53937.87 88888.00 2018-05-20 20:32:52.000 140 7888.00 950.87 53937.88 88888.00 2018-05-20 20:32:53.000 140 7888.01 950.88 53937.88 88888.00 2018-05-20 20:32:54.000 140 7888.01 950.89 53937.88 88888.00 2018-05-20 20:32:55.000 140 7888.02 950.91 53937.89 88888.00 2018-05-20 20:32:56.000 140 7888.02 950.92 53937.91 88888.00 2018-05-20 20:32:57.000 140 7888.01 950.92 53937.91 88888.00 2018-05-20 20:32:58.000 140 7888.01 950.92 53937.91 88888.00 2018-05-20 20:32:59.000 140 7888.01 950.93 53937.91 88888.00 2018-05-20 20:33:00.000 140 7888.01 950.92 53937.92 88888.00 2018-05-20 20:33:01.000 140 7888.01 950.90 53937.93 88888.00 2018-05-20 20:33:02.000 140 7888.02 950.90 53937.94 88888.00 2018-05-20 20:33:03.000 140 7888.02 950.92 53937.94 88888.00 2018-05-20 20:33:04.000 140 7888.01 950.93 53937.94 88888.00 2018-05-20 20:33:05.000 140 7888.01 950.93 53937.94 88888.00 2018-05-20 20:33:06.000 140 7888.01 950.92 53937.94 88888.00 2018-05-20 20:33:07.000 140 7888.00 950.92 53937.95 88888.00 2018-05-20 20:33:08.000 140 7888.00 950.93 53937.97 88888.00 2018-05-20 20:33:09.000 140 7887.99 950.94 53937.96 88888.00 2018-05-20 20:33:10.000 140 7887.99 950.95 53937.96 88888.00 2018-05-20 20:33:11.000 140 7888.00 950.96 53937.98 88888.00 2018-05-20 20:33:12.000 140 7887.99 950.95 53937.99 88888.00 2018-05-20 20:33:13.000 140 7887.98 950.95 53938.00 88888.00 2018-05-20 20:33:14.000 140 7888.00 950.98 53938.00 88888.00 2018-05-20 20:33:15.000 140 7888.00 951.00 53938.00 88888.00 2018-05-20 20:33:16.000 140 7888.00 951.00 53938.00 88888.00 2018-05-20 20:33:17.000 140 7888.00 951.01 53938.01 88888.00 2018-05-20 20:33:18.000 140 7887.99 951.01 53938.02 88888.00 2018-05-20 20:33:19.000 140 7887.98 951.01 53938.03 88888.00 2018-05-20 20:33:20.000 140 7887.98 951.00 53938.03 88888.00 2018-05-20 20:33:21.000 140 7887.98 951.01 53938.03 88888.00 2018-05-20 20:33:22.000 140 7887.99 951.03 53938.04 88888.00 2018-05-20 20:33:23.000 140 7888.00 951.06 53938.04 88888.00 2018-05-20 20:33:24.000 140 7887.98 951.08 53938.05 88888.00 2018-05-20 20:33:25.000 140 7887.97 951.07 53938.04 88888.00 2018-05-20 20:33:26.000 140 7887.95 951.06 53938.05 88888.00 2018-05-20 20:33:27.000 140 7887.94 951.06 53938.06 88888.00 2018-05-20 20:33:28.000 140 7887.93 951.06 53938.06 88888.00 2018-05-20 20:33:29.000 140 7887.93 951.06 53938.05 88888.00 2018-05-20 20:33:30.000 140 7887.94 951.08 53938.05 88888.00 2018-05-20 20:33:31.000 140 7887.94 951.09 53938.06 88888.00 2018-05-20 20:33:32.000 140 7887.93 951.10 53938.05 88888.00 2018-05-20 20:33:33.000 140 7887.92 951.10 53938.06 88888.00 2018-05-20 20:33:34.000 140 7887.91 951.10 53938.08 88888.00 2018-05-20 20:33:35.000 140 7887.90 951.08 53938.08 88888.00 2018-05-20 20:33:36.000 140 7887.89 951.06 53938.07 88888.00 2018-05-20 20:33:37.000 140 7887.89 951.07 53938.08 88888.00 2018-05-20 20:33:38.000 140 7887.90 951.07 53938.09 88888.00 2018-05-20 20:33:39.000 140 7887.90 951.07 53938.10 88888.00 2018-05-20 20:33:40.000 140 7887.91 951.09 53938.11 88888.00 2018-05-20 20:33:41.000 140 7887.92 951.09 53938.12 88888.00 2018-05-20 20:33:42.000 140 7887.92 951.08 53938.14 88888.00 2018-05-20 20:33:43.000 140 7887.93 951.08 53938.16 88888.00 2018-05-20 20:33:44.000 140 7887.94 951.10 53938.18 88888.00 2018-05-20 20:33:45.000 140 7887.95 951.09 53938.18 88888.00 2018-05-20 20:33:46.000 140 7887.95 951.07 53938.19 88888.00 2018-05-20 20:33:47.000 140 7887.95 951.05 53938.21 88888.00 2018-05-20 20:33:48.000 140 7887.96 951.04 53938.23 88888.00 2018-05-20 20:33:49.000 140 7887.97 951.05 53938.25 88888.00 2018-05-20 20:33:50.000 140 7887.96 951.05 53938.27 88888.00 2018-05-20 20:33:51.000 140 7887.97 951.03 53938.27 88888.00 2018-05-20 20:33:52.000 140 7887.99 951.03 53938.28 88888.00 2018-05-20 20:33:53.000 140 7888.00 951.04 53938.29 88888.00 2018-05-20 20:33:54.000 140 7888.00 951.05 53938.29 88888.00 2018-05-20 20:33:55.000 140 7888.01 951.05 53938.29 88888.00 2018-05-20 20:33:56.000 140 7888.01 951.03 53938.30 88888.00 2018-05-20 20:33:57.000 140 7888.01 951.02 53938.33 88888.00 2018-05-20 20:33:58.000 140 7888.03 951.03 53938.33 88888.00 2018-05-20 20:33:59.000 140 7888.06 951.06 53938.34 88888.00 2018-05-20 20:34:00.000 140 7888.07 951.05 53938.37 88888.00 2018-05-20 20:34:01.000 140 7888.07 951.03 53938.38 88888.00 2018-05-20 20:34:02.000 140 7888.07 951.05 53938.38 88888.00 2018-05-20 20:34:03.000 140 7888.07 951.06 53938.40 88888.00 2018-05-20 20:34:04.000 140 7888.07 951.07 53938.41 88888.00 2018-05-20 20:34:05.000 140 7888.08 951.09 53938.42 88888.00 2018-05-20 20:34:06.000 140 7888.07 951.07 53938.42 88888.00 2018-05-20 20:34:07.000 140 7888.08 951.06 53938.42 88888.00 2018-05-20 20:34:08.000 140 7888.09 951.08 53938.42 88888.00 2018-05-20 20:34:09.000 140 7888.10 951.08 53938.43 88888.00 2018-05-20 20:34:10.000 140 7888.09 951.05 53938.44 88888.00 2018-05-20 20:34:11.000 140 7888.09 951.04 53938.46 88888.00 2018-05-20 20:34:12.000 140 7888.09 951.02 53938.48 88888.00 2018-05-20 20:34:13.000 140 7888.09 951.02 53938.50 88888.00 2018-05-20 20:34:14.000 140 7888.10 951.02 53938.51 88888.00 2018-05-20 20:34:15.000 140 7888.11 951.02 53938.52 88888.00 2018-05-20 20:34:16.000 140 7888.11 951.03 53938.53 88888.00 2018-05-20 20:34:17.000 140 7888.12 951.03 53938.55 88888.00 2018-05-20 20:34:18.000 140 7888.12 951.03 53938.57 88888.00 2018-05-20 20:34:19.000 140 7888.13 951.03 53938.57 88888.00 2018-05-20 20:34:20.000 140 7888.13 951.04 53938.57 88888.00 2018-05-20 20:34:21.000 140 7888.14 951.04 53938.57 88888.00 2018-05-20 20:34:22.000 140 7888.15 951.03 53938.57 88888.00 2018-05-20 20:34:23.000 140 7888.16 951.03 53938.59 88888.00 2018-05-20 20:34:24.000 140 7888.16 951.03 53938.61 88888.00 2018-05-20 20:34:25.000 140 7888.17 951.04 53938.62 88888.00 2018-05-20 20:34:26.000 140 7888.17 951.04 53938.62 88888.00 2018-05-20 20:34:27.000 140 7888.17 951.05 53938.62 88888.00 2018-05-20 20:34:28.000 140 7888.17 951.06 53938.64 88888.00 2018-05-20 20:34:29.000 140 7888.19 951.08 53938.64 88888.00 2018-05-20 20:34:30.000 140 7888.20 951.07 53938.64 88888.00 2018-05-20 20:34:31.000 140 7888.19 951.07 53938.65 88888.00 2018-05-20 20:34:32.000 140 7888.18 951.08 53938.67 88888.00 2018-05-20 20:34:33.000 140 7888.20 951.08 53938.67 88888.00 2018-05-20 20:34:34.000 140 7888.22 951.10 53938.68 88888.00 2018-05-20 20:34:35.000 140 7888.22 951.13 53938.71 88888.00 2018-05-20 20:34:36.000 140 7888.21 951.13 53938.71 88888.00 2018-05-20 20:34:37.000 140 7888.23 951.14 53938.71 88888.00 2018-05-20 20:34:38.000 140 7888.25 951.15 53938.72 88888.00 2018-05-20 20:34:39.000 140 7888.26 951.14 53938.73 88888.00 2018-05-20 20:34:40.000 140 7888.26 951.14 53938.73 88888.00 2018-05-20 20:34:41.000 140 7888.26 951.13 53938.76 88888.00 2018-05-20 20:34:42.000 140 7888.28 951.13 53938.79 88888.00 2018-05-20 20:34:43.000 140 7888.31 951.12 53938.81 88888.00 2018-05-20 20:34:44.000 140 7888.33 951.13 53938.82 88888.00 2018-05-20 20:34:45.000 140 7888.33 951.14 53938.83 88888.00 2018-05-20 20:34:46.000 140 7888.33 951.13 53938.84 88888.00 2018-05-20 20:34:47.000 140 7888.35 951.12 53938.86 88888.00 2018-05-20 20:34:48.000 140 7888.35 951.12 53938.87 88888.00 2018-05-20 20:34:49.000 140 7888.35 951.12 53938.88 88888.00 2018-05-20 20:34:50.000 140 7888.35 951.12 53938.89 88888.00 2018-05-20 20:34:51.000 140 7888.35 951.11 53938.91 88888.00 2018-05-20 20:34:52.000 140 7888.36 951.09 53938.91 88888.00 2018-05-20 20:34:53.000 140 7888.36 951.08 53938.92 88888.00 2018-05-20 20:34:54.000 140 7888.37 951.07 53938.94 88888.00 2018-05-20 20:34:55.000 140 7888.37 951.08 53938.96 88888.00 2018-05-20 20:34:56.000 140 7888.37 951.08 53938.97 88888.00 2018-05-20 20:34:57.000 140 7888.37 951.07 53938.97 88888.00 2018-05-20 20:34:58.000 140 7888.39 951.07 53938.98 88888.00 2018-05-20 20:34:59.000 140 7888.39 951.07 53938.98 88888.00 2018-05-20 20:35:00.000 140 7888.37 951.07 53938.98 88888.00 2018-05-20 20:35:01.000 140 7888.36 951.07 53938.98 88888.00 2018-05-20 20:35:02.000 140 7888.36 951.07 53938.98 88888.00 2018-05-20 20:35:03.000 140 7888.37 951.07 53938.99 88888.00 2018-05-20 20:35:04.000 140 7888.39 951.08 53939.00 88888.00 2018-05-20 20:35:05.000 140 7888.41 951.09 53939.02 88888.00 2018-05-20 20:35:06.000 140 7888.42 951.10 53939.04 88888.00 2018-05-20 20:35:07.000 140 7888.44 951.10 53939.04 88888.00 2018-05-20 20:35:08.000 140 7888.44 951.10 53939.04 88888.00 2018-05-20 20:35:09.000 140 7888.44 951.10 53939.05 88888.00 2018-05-20 20:35:10.000 140 7888.45 951.09 53939.07 88888.00 2018-05-20 20:35:11.000 140 7888.45 951.09 53939.08 88888.00 2018-05-20 20:35:12.000 140 7888.45 951.10 53939.09 88888.00 2018-05-20 20:35:13.000 140 7888.48 951.10 53939.09 88888.00 2018-05-20 20:35:14.000 140 7888.49 951.09 53939.11 88888.00 2018-05-20 20:35:15.000 140 7888.50 951.10 53939.12 88888.00 2018-05-20 20:35:16.000 140 7888.51 951.10 53939.14 88888.00 2018-05-20 20:35:17.000 140 7888.51 951.09 53939.16 88888.00 2018-05-20 20:35:18.000 140 7888.51 951.10 53939.17 88888.00 2018-05-20 20:35:19.000 140 7888.52 951.11 53939.19 88888.00 2018-05-20 20:35:20.000 140 7888.53 951.11 53939.20 88888.00 2018-05-20 20:35:21.000 140 7888.53 951.11 53939.21 88888.00 2018-05-20 20:35:22.000 140 7888.55 951.11 53939.23 88888.00 2018-05-20 20:35:23.000 140 7888.57 951.10 53939.24 88888.00 2018-05-20 20:35:24.000 140 7888.59 951.07 53939.25 88888.00 2018-05-20 20:35:25.000 140 7888.58 951.07 53939.26 88888.00 2018-05-20 20:35:26.000 140 7888.60 951.08 53939.27 88888.00 2018-05-20 20:35:27.000 140 7888.62 951.09 53939.28 88888.00 2018-05-20 20:35:28.000 140 7888.64 951.09 53939.31 88888.00 2018-05-20 20:35:29.000 140 7888.64 951.08 53939.32 88888.00 2018-05-20 20:35:30.000 140 7888.64 951.08 53939.32 88888.00 2018-05-20 20:35:31.000 140 7888.65 951.08 53939.32 88888.00 2018-05-20 20:35:32.000 140 7888.66 951.09 53939.34 88888.00 2018-05-20 20:35:33.000 140 7888.66 951.09 53939.35 88888.00 2018-05-20 20:35:34.000 140 7888.66 951.08 53939.37 88888.00 2018-05-20 20:35:35.000 140 7888.67 951.07 53939.38 88888.00 2018-05-20 20:35:36.000 140 7888.68 951.07 53939.41 88888.00 2018-05-20 20:35:37.000 140 7888.70 951.07 53939.43 88888.00 2018-05-20 20:35:38.000 140 7888.71 951.07 53939.43 88888.00 2018-05-20 20:35:39.000 140 7888.71 951.08 53939.44 88888.00 2018-05-20 20:35:40.000 140 7888.72 951.08 53939.45 88888.00 2018-05-20 20:35:41.000 140 7888.73 951.08 53939.45 88888.00 2018-05-20 20:35:42.000 140 7888.73 951.09 53939.48 88888.00 2018-05-20 20:35:43.000 140 7888.73 951.10 53939.50 88888.00 2018-05-20 20:35:44.000 140 7888.73 951.10 53939.51 88888.00 2018-05-20 20:35:45.000 140 7888.74 951.09 53939.51 88888.00 2018-05-20 20:35:46.000 140 7888.75 951.08 53939.51 88888.00 2018-05-20 20:35:47.000 140 7888.75 951.08 53939.52 88888.00 2018-05-20 20:35:48.000 140 7888.77 951.08 53939.53 88888.00 2018-05-20 20:35:49.000 140 7888.78 951.08 53939.55 88888.00 2018-05-20 20:35:50.000 140 7888.79 951.08 53939.57 88888.00 2018-05-20 20:35:51.000 140 7888.80 951.09 53939.58 88888.00 2018-05-20 20:35:52.000 140 7888.81 951.09 53939.59 88888.00 2018-05-20 20:35:53.000 140 7888.82 951.08 53939.60 88888.00 2018-05-20 20:35:54.000 140 7888.82 951.07 53939.60 88888.00 2018-05-20 20:35:55.000 140 7888.82 951.08 53939.61 88888.00 2018-05-20 20:35:56.000 140 7888.84 951.10 53939.62 88888.00 2018-05-20 20:35:57.000 140 7888.86 951.11 53939.63 88888.00 2018-05-20 20:35:58.000 140 7888.86 951.12 53939.65 88888.00 2018-05-20 20:35:59.000 140 7888.87 951.13 53939.67 88888.00 2018-05-20 20:36:00.000 140 7888.88 951.11 53939.68 88888.00 2018-05-20 20:36:01.000 140 7888.88 951.10 53939.69 88888.00 2018-05-20 20:36:02.000 140 7888.89 951.11 53939.69 88888.00 2018-05-20 20:36:03.000 140 7888.90 951.12 53939.70 88888.00 2018-05-20 20:36:04.000 140 7888.90 951.11 53939.71 88888.00 2018-05-20 20:36:05.000 140 7888.91 951.09 53939.73 88888.00 2018-05-20 20:36:06.000 140 7888.92 951.08 53939.75 88888.00 2018-05-20 20:36:07.000 140 7888.93 951.07 53939.77 88888.00 2018-05-20 20:36:08.000 140 7888.93 951.05 53939.77 88888.00 2018-05-20 20:36:09.000 140 7888.94 951.05 53939.78 88888.00 2018-05-20 20:36:10.000 140 7888.95 951.05 53939.79 88888.00 2018-05-20 20:36:11.000 140 7888.96 951.04 53939.81 88888.00 2018-05-20 20:36:12.000 140 7888.97 951.03 53939.84 88888.00 2018-05-20 20:36:13.000 140 7888.98 951.02 53939.85 88888.00 2018-05-20 20:36:14.000 140 7888.98 951.00 53939.85 88888.00 2018-05-20 20:36:15.000 140 7888.98 951.00 53939.87 88888.00 2018-05-20 20:36:16.000 140 7888.99 950.99 53939.89 88888.00 2018-05-20 20:36:17.000 140 7889.00 950.97 53939.91 88888.00 2018-05-20 20:36:18.000 140 7889.01 950.97 53939.93 88888.00 2018-05-20 20:36:19.000 140 7889.03 950.97 53939.94 88888.00 2018-05-20 20:36:20.000 140 7889.04 950.97 53939.95 88888.00 2018-05-20 20:36:21.000 140 7889.05 950.97 53939.96 88888.00 2018-05-20 20:36:22.000 140 7889.06 950.97 53939.97 88888.00 2018-05-20 20:36:23.000 140 7889.06 950.95 53939.98 88888.00 2018-05-20 20:36:24.000 140 7889.07 950.93 53940.00 88888.00 2018-05-20 20:36:25.000 140 7889.08 950.94 53940.02 88888.00 2018-05-20 20:36:26.000 140 7889.11 950.95 53940.03 88888.00 2018-05-20 20:36:27.000 140 7889.12 950.95 53940.04 88888.00 2018-05-20 20:36:28.000 140 7889.12 950.94 53940.04 88888.00 2018-05-20 20:36:29.000 140 7889.12 950.94 53940.05 88888.00 2018-05-20 20:36:30.000 140 7889.14 950.94 53940.07 88888.00 2018-05-20 20:36:31.000 140 7889.15 950.93 53940.08 88888.00 2018-05-20 20:36:32.000 140 7889.16 950.92 53940.09 88888.00 2018-05-20 20:36:33.000 140 7889.16 950.92 53940.09 88888.00 2018-05-20 20:36:34.000 140 7889.17 950.91 53940.10 88888.00 2018-05-20 20:36:35.000 140 7889.17 950.90 53940.11 88888.00 2018-05-20 20:36:36.000 140 7889.17 950.89 53940.12 88888.00 2018-05-20 20:36:37.000 140 7889.18 950.89 53940.14 88888.00 2018-05-20 20:36:38.000 140 7889.19 950.88 53940.17 88888.00 2018-05-20 20:36:39.000 140 7889.19 950.87 53940.18 88888.00 2018-05-20 20:36:40.000 140 7889.19 950.87 53940.18 88888.00 2018-05-20 20:36:41.000 140 7889.20 950.85 53940.19 88888.00 2018-05-20 20:36:42.000 140 7889.22 950.85 53940.21 88888.00 2018-05-20 20:36:43.000 140 7889.26 950.87 53940.23 88888.00 2018-05-20 20:36:44.000 140 7889.27 950.87 53940.25 88888.00 2018-05-20 20:36:45.000 140 7889.28 950.86 53940.27 88888.00 2018-05-20 20:36:46.000 140 7889.30 950.86 53940.27 88888.00 2018-05-20 20:36:47.000 140 7889.31 950.85 53940.29 88888.00 2018-05-20 20:36:48.000 140 7889.33 950.85 53940.31 88888.00 2018-05-20 20:36:49.000 140 7889.34 950.86 53940.32 88888.00 2018-05-20 20:36:50.000 140 7889.35 950.85 53940.33 88888.00 2018-05-20 20:36:51.000 140 7889.36 950.86 53940.34 88888.00 2018-05-20 20:36:52.000 140 7889.37 950.87 53940.35 88888.00 2018-05-20 20:36:53.000 140 7889.37 950.86 53940.36 88888.00 2018-05-20 20:36:54.000 140 7889.38 950.86 53940.37 88888.00 2018-05-20 20:36:55.000 140 7889.40 950.85 53940.38 88888.00 2018-05-20 20:36:56.000 140 7889.40 950.85 53940.39 88888.00 2018-05-20 20:36:57.000 140 7889.40 950.86 53940.40 88888.00 2018-05-20 20:36:58.000 140 7889.41 950.87 53940.40 88888.00 2018-05-20 20:36:59.000 140 7889.41 950.87 53940.41 88888.00 2018-05-20 20:37:00.000 140 7889.41 950.87 53940.41 88888.00 2018-05-20 20:37:01.000 140 7889.41 950.88 53940.41 88888.00 2018-05-20 20:37:02.000 140 7889.40 950.87 53940.42 88888.00 2018-05-20 20:37:03.000 140 7889.41 950.87 53940.43 88888.00 2018-05-20 20:37:04.000 140 7889.40 950.88 53940.43 88888.00 2018-05-20 20:37:05.000 140 7889.39 950.87 53940.42 88888.00 2018-05-20 20:37:06.000 140 7889.39 950.87 53940.43 88888.00 2018-05-20 20:37:07.000 140 7889.39 950.86 53940.43 88888.00 2018-05-20 20:37:08.000 140 7889.38 950.85 53940.43 88888.00 2018-05-20 20:37:09.000 140 7889.37 950.84 53940.44 88888.00 2018-05-20 20:37:10.000 140 7889.36 950.83 53940.44 88888.00 2018-05-20 20:37:11.000 140 7889.37 950.82 53940.45 88888.00 2018-05-20 20:37:12.000 140 7889.38 950.81 53940.46 88888.00 2018-05-20 20:37:13.000 140 7889.37 950.80 53940.48 88888.00 2018-05-20 20:37:14.000 140 7889.37 950.79 53940.48 88888.00 2018-05-20 20:37:15.000 140 7889.39 950.78 53940.49 88888.00 2018-05-20 20:37:16.000 140 7889.40 950.75 53940.51 88888.00 2018-05-20 20:37:17.000 140 7889.40 950.73 53940.53 88888.00 2018-05-20 20:37:18.000 140 7889.42 950.73 53940.54 88888.00 2018-05-20 20:37:19.000 140 7889.45 950.71 53940.56 88888.00 2018-05-20 20:37:20.000 140 7889.46 950.69 53940.58 88888.00 2018-05-20 20:37:21.000 140 7889.46 950.68 53940.59 88888.00 2018-05-20 20:37:22.000 140 7889.47 950.66 53940.62 88888.00 2018-05-20 20:37:23.000 140 7889.48 950.64 53940.65 88888.00 2018-05-20 20:37:24.000 140 7889.50 950.63 53940.65 88888.00 2018-05-20 20:37:25.000 140 7889.52 950.62 53940.66 88888.00 2018-05-20 20:37:26.000 140 7889.54 950.62 53940.69 88888.00 2018-05-20 20:37:27.000 140 7889.56 950.61 53940.71 88888.00 2018-05-20 20:37:28.000 140 7889.57 950.59 53940.72 88888.00 2018-05-20 20:37:29.000 140 7889.58 950.57 53940.73 88888.00 2018-05-20 20:37:30.000 140 7889.60 950.57 53940.74 88888.00 2018-05-20 20:37:31.000 140 7889.61 950.57 53940.76 88888.00 2018-05-20 20:37:32.000 140 7889.62 950.57 53940.77 88888.00 2018-05-20 20:37:33.000 140 7889.62 950.57 53940.77 88888.00 2018-05-20 20:37:34.000 140 7889.61 950.55 53940.77 88888.00 2018-05-20 20:37:35.000 140 7889.60 950.54 53940.78 88888.00 2018-05-20 20:37:36.000 140 7889.60 950.53 53940.77 88888.00 2018-05-20 20:37:37.000 140 7889.61 950.52 53940.77 88888.00 2018-05-20 20:37:38.000 140 7889.63 950.52 53940.79 88888.00 2018-05-20 20:37:39.000 140 7889.64 950.53 53940.80 88888.00 2018-05-20 20:37:40.000 140 7889.65 950.52 53940.81 88888.00 2018-05-20 20:37:41.000 140 7889.64 950.51 53940.82 88888.00 2018-05-20 20:37:42.000 140 7889.64 950.49 53940.82 88888.00 2018-05-20 20:37:43.000 140 7889.63 950.49 53940.83 88888.00 2018-05-20 20:37:44.000 140 7889.63 950.51 53940.84 88888.00 2018-05-20 20:37:45.000 140 7889.64 950.51 53940.84 88888.00 2018-05-20 20:37:46.000 140 7889.63 950.50 53940.82 88888.00 2018-05-20 20:37:47.000 140 7889.62 950.48 53940.83 88888.00 2018-05-20 20:37:48.000 140 7889.61 950.47 53940.85 88888.00 2018-05-20 20:37:49.000 140 7889.61 950.47 53940.85 88888.00 2018-05-20 20:37:50.000 140 7889.60 950.48 53940.85 88888.00 2018-05-20 20:37:51.000 140 7889.59 950.46 53940.85 88888.00 2018-05-20 20:37:52.000 140 7889.59 950.44 53940.84 88888.00 2018-05-20 20:37:53.000 140 7889.60 950.42 53940.85 88888.00 2018-05-20 20:37:54.000 140 7889.59 950.43 53940.86 88888.00 2018-05-20 20:37:55.000 140 7889.58 950.42 53940.85 88888.00 2018-05-20 20:37:56.000 140 7889.56 950.40 53940.84 88888.00 2018-05-20 20:37:57.000 140 7889.55 950.40 53940.84 88888.00 2018-05-20 20:37:58.000 140 7889.55 950.39 53940.85 88888.00 2018-05-20 20:37:59.000 140 7889.52 950.37 53940.85 88888.00 2018-05-20 20:38:00.000 140 7889.52 950.37 53940.84 88888.00 2018-05-20 20:38:01.000 140 7889.55 950.38 53940.84 88888.00 2018-05-20 20:38:02.000 140 7889.55 950.39 53940.85 88888.00 2018-05-20 20:38:03.000 140 7889.54 950.40 53940.86 88888.00 2018-05-20 20:38:04.000 140 7889.53 950.42 53940.87 88888.00 2018-05-20 20:38:05.000 140 7889.53 950.43 53940.87 88888.00 2018-05-20 20:38:06.000 140 7889.53 950.42 53940.87 88888.00 2018-05-20 20:38:07.000 140 7889.52 950.43 53940.86 88888.00 2018-05-20 20:38:08.000 140 7889.51 950.45 53940.86 88888.00 2018-05-20 20:38:09.000 140 7889.52 950.45 53940.87 88888.00 2018-05-20 20:38:10.000 140 7889.53 950.47 53940.88 88888.00 2018-05-20 20:38:11.000 140 7889.53 950.49 53940.89 88888.00 2018-05-20 20:38:12.000 140 7889.54 950.51 53940.90 88888.00 2018-05-20 20:38:13.000 140 7889.53 950.52 53940.89 88888.00 2018-05-20 20:38:14.000 140 7889.52 950.52 53940.88 88888.00 2018-05-20 20:38:15.000 140 7889.50 950.51 53940.88 88888.00 2018-05-20 20:38:16.000 140 7889.49 950.52 53940.89 88888.00 2018-05-20 20:38:17.000 140 7889.48 950.54 53940.90 88888.00 2018-05-20 20:38:18.000 140 7889.48 950.55 53940.91 88888.00 2018-05-20 20:38:19.000 140 7889.49 950.55 53940.91 88888.00 2018-05-20 20:38:20.000 140 7889.49 950.55 53940.92 88888.00 2018-05-20 20:38:21.000 140 7889.50 950.57 53940.91 88888.00 2018-05-20 20:38:22.000 140 7889.52 950.59 53940.91 88888.00 2018-05-20 20:38:23.000 140 7889.52 950.60 53940.93 88888.00 2018-05-20 20:38:24.000 140 7889.51 950.59 53940.95 88888.00 2018-05-20 20:38:25.000 140 7889.52 950.59 53940.95 88888.00 2018-05-20 20:38:26.000 140 7889.52 950.58 53940.95 88888.00 2018-05-20 20:38:27.000 140 7889.52 950.57 53940.95 88888.00 2018-05-20 20:38:28.000 140 7889.51 950.57 53940.96 88888.00 2018-05-20 20:38:29.000 140 7889.50 950.58 53940.98 88888.00 2018-05-20 20:38:30.000 140 7889.50 950.57 53940.98 88888.00 2018-05-20 20:38:31.000 140 7889.50 950.56 53940.99 88888.00 2018-05-20 20:38:32.000 140 7889.51 950.55 53940.99 88888.00 2018-05-20 20:38:33.000 140 7889.51 950.54 53941.00 88888.00 2018-05-20 20:38:34.000 140 7889.51 950.54 53941.02 88888.00 2018-05-20 20:38:35.000 140 7889.51 950.53 53941.05 88888.00 2018-05-20 20:38:36.000 140 7889.51 950.52 53941.05 88888.00 2018-05-20 20:38:37.000 140 7889.50 950.51 53941.04 88888.00 2018-05-20 20:38:38.000 140 7889.51 950.51 53941.05 88888.00 2018-05-20 20:38:39.000 140 7889.52 950.51 53941.06 88888.00 2018-05-20 20:38:40.000 140 7889.51 950.50 53941.06 88888.00 2018-05-20 20:38:41.000 140 7889.49 950.48 53941.06 88888.00 2018-05-20 20:38:42.000 140 7889.48 950.47 53941.07 88888.00 2018-05-20 20:38:43.000 140 7889.48 950.46 53941.09 88888.00 2018-05-20 20:38:44.000 140 7889.48 950.46 53941.11 88888.00 2018-05-20 20:38:45.000 140 7889.47 950.47 53941.11 88888.00 2018-05-20 20:38:46.000 140 7889.47 950.47 53941.11 88888.00 2018-05-20 20:38:47.000 140 7889.47 950.47 53941.10 88888.00 2018-05-20 20:38:48.000 140 7889.46 950.46 53941.10 88888.00 2018-05-20 20:38:49.000 140 7889.47 950.45 53941.11 88888.00 2018-05-20 20:38:50.000 140 7889.48 950.48 53941.12 88888.00 2018-05-20 20:38:51.000 140 7889.47 950.50 53941.13 88888.00 2018-05-20 20:38:52.000 140 7889.48 950.50 53941.14 88888.00 2018-05-20 20:38:53.000 140 7889.49 950.50 53941.15 88888.00 2018-05-20 20:38:54.000 140 7889.48 950.50 53941.16 88888.00 2018-05-20 20:38:55.000 140 7889.47 950.49 53941.16 88888.00 2018-05-20 20:38:56.000 140 7889.46 950.49 53941.16 88888.00 2018-05-20 20:38:57.000 140 7889.45 950.50 53941.16 88888.00 2018-05-20 20:38:58.000 140 7889.45 950.50 53941.17 88888.00 2018-05-20 20:38:59.000 140 7889.46 950.50 53941.19 88888.00 2018-05-20 20:39:00.000 140 7889.48 950.52 53941.20 88888.00 2018-05-20 20:39:01.000 140 7889.49 950.52 53941.21 88888.00 2018-05-20 20:39:02.000 140 7889.49 950.52 53941.23 88888.00 2018-05-20 20:39:03.000 140 7889.49 950.52 53941.23 88888.00 2018-05-20 20:39:04.000 140 7889.48 950.51 53941.23 88888.00 2018-05-20 20:39:05.000 140 7889.48 950.51 53941.23 88888.00 2018-05-20 20:39:06.000 140 7889.50 950.53 53941.24 88888.00 2018-05-20 20:39:07.000 140 7889.52 950.54 53941.25 88888.00 2018-05-20 20:39:08.000 140 7889.52 950.54 53941.27 88888.00 2018-05-20 20:39:09.000 140 7889.51 950.54 53941.29 88888.00 2018-05-20 20:39:10.000 140 7889.51 950.55 53941.29 88888.00 2018-05-20 20:39:11.000 140 7889.51 950.55 53941.29 88888.00 2018-05-20 20:39:12.000 140 7889.50 950.54 53941.30 88888.00 2018-05-20 20:39:13.000 140 7889.50 950.54 53941.29 88888.00 2018-05-20 20:39:14.000 140 7889.49 950.54 53941.29 88888.00 2018-05-20 20:39:15.000 140 7889.50 950.54 53941.30 88888.00 2018-05-20 20:39:16.000 140 7889.50 950.56 53941.31 88888.00 2018-05-20 20:39:17.000 140 7889.49 950.57 53941.32 88888.00 2018-05-20 20:39:18.000 140 7889.48 950.57 53941.34 88888.00 2018-05-20 20:39:19.000 140 7889.47 950.57 53941.35 88888.00 2018-05-20 20:39:20.000 140 7889.47 950.57 53941.36 88888.00 2018-05-20 20:39:21.000 140 7889.46 950.57 53941.38 88888.00 2018-05-20 20:39:22.000 140 7889.46 950.57 53941.40 88888.00 2018-05-20 20:39:23.000 140 7889.47 950.55 53941.41 88888.00 2018-05-20 20:39:24.000 140 7889.46 950.55 53941.41 88888.00 2018-05-20 20:39:25.000 140 7889.46 950.55 53941.41 88888.00 2018-05-20 20:39:26.000 140 7889.45 950.55 53941.43 88888.00 2018-05-20 20:39:27.000 140 7889.46 950.55 53941.45 88888.00 2018-05-20 20:39:28.000 140 7889.47 950.56 53941.47 88888.00 2018-05-20 20:39:29.000 140 7889.48 950.57 53941.47 88888.00 2018-05-20 20:39:30.000 140 7889.48 950.56 53941.48 88888.00 2018-05-20 20:39:31.000 140 7889.48 950.55 53941.50 88888.00 2018-05-20 20:39:32.000 140 7889.49 950.55 53941.52 88888.00 2018-05-20 20:39:33.000 140 7889.50 950.55 53941.53 88888.00 2018-05-20 20:39:34.000 140 7889.52 950.54 53941.55 88888.00 2018-05-20 20:39:35.000 140 7889.53 950.55 53941.56 88888.00 2018-05-20 20:39:36.000 140 7889.53 950.56 53941.57 88888.00 2018-05-20 20:39:37.000 140 7889.54 950.56 53941.60 88888.00 2018-05-20 20:39:38.000 140 7889.55 950.55 53941.62 88888.00 2018-05-20 20:39:39.000 140 7889.56 950.55 53941.62 88888.00 2018-05-20 20:39:40.000 140 7889.57 950.56 53941.64 88888.00 2018-05-20 20:39:41.000 140 7889.58 950.57 53941.66 88888.00 2018-05-20 20:39:42.000 140 7889.59 950.58 53941.68 88888.00 2018-05-20 20:39:43.000 140 7889.61 950.58 53941.70 88888.00 2018-05-20 20:39:44.000 140 7889.62 950.58 53941.71 88888.00 2018-05-20 20:39:45.000 140 7889.62 950.57 53941.73 88888.00 2018-05-20 20:39:46.000 140 7889.63 950.57 53941.74 88888.00 2018-05-20 20:39:47.000 140 7889.63 950.58 53941.75 88888.00 2018-05-20 20:39:48.000 140 7889.62 950.57 53941.77 88888.00 2018-05-20 20:39:49.000 140 7889.62 950.57 53941.79 88888.00 2018-05-20 20:39:50.000 140 7889.62 950.58 53941.80 88888.00 2018-05-20 20:39:51.000 140 7889.61 950.57 53941.80 88888.00 2018-05-20 20:39:52.000 140 7889.61 950.56 53941.80 88888.00 2018-05-20 20:39:53.000 140 7889.62 950.55 53941.82 88888.00 2018-05-20 20:39:54.000 140 7889.62 950.54 53941.83 88888.00 2018-05-20 20:39:55.000 140 7889.63 950.52 53941.84 88888.00 2018-05-20 20:39:56.000 140 7889.64 950.52 53941.87 88888.00 2018-05-20 20:39:57.000 140 7889.65 950.52 53941.89 88888.00 2018-05-20 20:39:58.000 140 7889.65 950.49 53941.90 88888.00 2018-05-20 20:39:59.000 140 7889.65 950.47 53941.91 88888.00 2018-05-20 20:40:00.000 140 7889.66 950.49 53941.93 88888.00 2018-05-20 20:40:01.000 140 7889.67 950.50 53941.95 88888.00 2018-05-20 20:40:02.000 140 7889.68 950.49 53941.96 88888.00 2018-05-20 20:40:03.000 140 7889.70 950.48 53941.98 88888.00 2018-05-20 20:40:04.000 140 7889.70 950.50 53942.00 88888.00 2018-05-20 20:40:05.000 140 7889.67 950.54 53942.02 88888.00 2018-05-20 20:40:06.000 140 7889.66 950.56 53942.04 88888.00 2018-05-20 20:40:07.000 140 7889.69 950.56 53942.05 88888.00 2018-05-20 20:40:08.000 140 7889.70 950.57 53942.05 88888.00 2018-05-20 20:40:09.000 140 7889.72 950.58 53942.06 88888.00 2018-05-20 20:40:10.000 140 7889.73 950.59 53942.07 88888.00 2018-05-20 20:40:11.000 140 7889.73 950.59 53942.10 88888.00 2018-05-20 20:40:12.000 140 7889.74 950.60 53942.11 88888.00 2018-05-20 20:40:13.000 140 7889.75 950.61 53942.12 88888.00 2018-05-20 20:40:14.000 140 7889.76 950.61 53942.14 88888.00 2018-05-20 20:40:15.000 140 7889.77 950.62 53942.14 88888.00 2018-05-20 20:40:16.000 140 7889.77 950.64 53942.14 88888.00 2018-05-20 20:40:17.000 140 7889.77 950.65 53942.16 88888.00 2018-05-20 20:40:18.000 140 7889.76 950.67 53942.18 88888.00 2018-05-20 20:40:19.000 140 7889.75 950.68 53942.18 88888.00 2018-05-20 20:40:20.000 140 7889.75 950.69 53942.18 88888.00 2018-05-20 20:40:21.000 140 7889.74 950.69 53942.18 88888.00 2018-05-20 20:40:22.000 140 7889.73 950.70 53942.18 88888.00 2018-05-20 20:40:23.000 140 7889.72 950.72 53942.20 88888.00 2018-05-20 20:40:24.000 140 7889.72 950.72 53942.21 88888.00 2018-05-20 20:40:25.000 140 7889.71 950.73 53942.22 88888.00 2018-05-20 20:40:26.000 140 7889.71 950.73 53942.22 88888.00 2018-05-20 20:40:27.000 140 7889.69 950.74 53942.23 88888.00 2018-05-20 20:40:28.000 140 7889.68 950.74 53942.25 88888.00 2018-05-20 20:40:29.000 140 7889.67 950.73 53942.25 88888.00 2018-05-20 20:40:30.000 140 7889.66 950.73 53942.25 88888.00 2018-05-20 20:40:31.000 140 7889.64 950.74 53942.26 88888.00 2018-05-20 20:40:32.000 140 7889.63 950.73 53942.27 88888.00 2018-05-20 20:40:33.000 140 7889.64 950.71 53942.27 88888.00 2018-05-20 20:40:34.000 140 7889.63 950.72 53942.27 88888.00 2018-05-20 20:40:35.000 140 7889.60 950.73 53942.27 88888.00 2018-05-20 20:40:36.000 140 7889.59 950.72 53942.28 88888.00 2018-05-20 20:40:37.000 140 7889.58 950.72 53942.30 88888.00 2018-05-20 20:40:38.000 140 7889.58 950.72 53942.30 88888.00 2018-05-20 20:40:39.000 140 7889.56 950.71 53942.31 88888.00 2018-05-20 20:40:40.000 140 7889.55 950.70 53942.32 88888.00 2018-05-20 20:40:41.000 140 7889.53 950.68 53942.33 88888.00 2018-05-20 20:40:42.000 140 7889.51 950.68 53942.32 88888.00 2018-05-20 20:40:43.000 140 7889.50 950.69 53942.34 88888.00 2018-05-20 20:40:44.000 140 7889.47 950.67 53942.35 88888.00 2018-05-20 20:40:45.000 140 7889.45 950.66 53942.36 88888.00 2018-05-20 20:40:46.000 140 7889.44 950.66 53942.36 88888.00 2018-05-20 20:40:47.000 140 7889.41 950.65 53942.36 88888.00 2018-05-20 20:40:48.000 140 7889.39 950.65 53942.36 88888.00 2018-05-20 20:40:49.000 140 7889.39 950.68 53942.38 88888.00 2018-05-20 20:40:50.000 140 7889.38 950.69 53942.39 88888.00 2018-05-20 20:40:51.000 140 7889.36 950.68 53942.39 88888.00 2018-05-20 20:40:52.000 140 7889.35 950.68 53942.40 88888.00 2018-05-20 20:40:53.000 140 7889.33 950.68 53942.40 88888.00 2018-05-20 20:40:54.000 140 7889.30 950.69 53942.39 88888.00 2018-05-20 20:40:55.000 140 7889.29 950.71 53942.39 88888.00 2018-05-20 20:40:56.000 140 7889.29 950.72 53942.40 88888.00 2018-05-20 20:40:57.000 140 7889.28 950.72 53942.40 88888.00 2018-05-20 20:40:58.000 140 7889.27 950.72 53942.40 88888.00 2018-05-20 20:40:59.000 140 7889.24 950.71 53942.40 88888.00 2018-05-20 20:41:00.000 140 7889.21 950.70 53942.40 88888.00 2018-05-20 20:41:01.000 140 7889.19 950.72 53942.40 88888.00 2018-05-20 20:41:02.000 140 7889.19 950.73 53942.42 88888.00 2018-05-20 20:41:03.000 140 7889.19 950.74 53942.44 88888.00 2018-05-20 20:41:04.000 140 7889.18 950.74 53942.45 88888.00 2018-05-20 20:41:05.000 140 7889.18 950.73 53942.45 88888.00 2018-05-20 20:41:06.000 140 7889.18 950.72 53942.45 88888.00 2018-05-20 20:41:07.000 140 7889.16 950.73 53942.47 88888.00 2018-05-20 20:41:08.000 140 7889.16 950.72 53942.50 88888.00 2018-05-20 20:41:09.000 140 7889.15 950.72 53942.52 88888.00 2018-05-20 20:41:10.000 140 7889.16 950.72 53942.53 88888.00 2018-05-20 20:41:11.000 140 7889.17 950.72 53942.55 88888.00 2018-05-20 20:41:12.000 140 7889.16 950.72 53942.55 88888.00 2018-05-20 20:41:13.000 140 7889.15 950.73 53942.55 88888.00 2018-05-20 20:41:14.000 140 7889.16 950.74 53942.57 88888.00 2018-05-20 20:41:15.000 140 7889.16 950.73 53942.59 88888.00 2018-05-20 20:41:16.000 140 7889.15 950.71 53942.61 88888.00 2018-05-20 20:41:17.000 140 7889.15 950.70 53942.62 88888.00 2018-05-20 20:41:18.000 140 7889.14 950.72 53942.64 88888.00 2018-05-20 20:41:19.000 140 7889.13 950.74 53942.65 88888.00 2018-05-20 20:41:20.000 140 7889.13 950.74 53942.66 88888.00 2018-05-20 20:41:21.000 140 7889.13 950.74 53942.67 88888.00 2018-05-20 20:41:22.000 140 7889.13 950.74 53942.67 88888.00 2018-05-20 20:41:23.000 140 7889.11 950.73 53942.68 88888.00 2018-05-20 20:41:24.000 140 7889.10 950.72 53942.70 88888.00 2018-05-20 20:41:25.000 140 7889.09 950.72 53942.71 88888.00 2018-05-20 20:41:26.000 140 7889.08 950.72 53942.72 88888.00 2018-05-20 20:41:27.000 140 7889.07 950.70 53942.73 88888.00 2018-05-20 20:41:28.000 140 7889.07 950.70 53942.75 88888.00 2018-05-20 20:41:29.000 140 7889.07 950.71 53942.77 88888.00 2018-05-20 20:41:30.000 140 7889.05 950.72 53942.79 88888.00 2018-05-20 20:41:31.000 140 7889.04 950.71 53942.79 88888.00 2018-05-20 20:41:32.000 140 7889.03 950.71 53942.81 88888.00 2018-05-20 20:41:33.000 140 7889.03 950.68 53942.82 88888.00 2018-05-20 20:41:34.000 140 7889.02 950.67 53942.82 88888.00 2018-05-20 20:41:35.000 140 7889.00 950.67 53942.84 88888.00 2018-05-20 20:41:36.000 140 7888.99 950.65 53942.85 88888.00 2018-05-20 20:41:37.000 140 7888.99 950.65 53942.86 88888.00 2018-05-20 20:41:38.000 140 7888.99 950.65 53942.88 88888.00 2018-05-20 20:41:39.000 140 7888.99 950.65 53942.88 88888.00 2018-05-20 20:41:40.000 140 7889.01 950.64 53942.88 88888.00 2018-05-20 20:41:41.000 140 7889.00 950.64 53942.90 88888.00 2018-05-20 20:41:42.000 140 7888.98 950.63 53942.90 88888.00 2018-05-20 20:41:43.000 140 7888.96 950.62 53942.90 88888.00 2018-05-20 20:41:44.000 140 7888.94 950.62 53942.91 88888.00 2018-05-20 20:41:45.000 140 7888.94 950.61 53942.93 88888.00 2018-05-20 20:41:46.000 140 7888.94 950.62 53942.93 88888.00 2018-05-20 20:41:47.000 140 7888.92 950.62 53942.95 88888.00 2018-05-20 20:41:48.000 140 7888.89 950.61 53942.94 88888.00 2018-05-20 20:41:49.000 140 7888.87 950.60 53942.93 88888.00 2018-05-20 20:41:50.000 140 7888.86 950.60 53942.93 88888.00 2018-05-20 20:41:51.000 140 7888.85 950.60 53942.93 88888.00 2018-05-20 20:41:52.000 140 7888.82 950.60 53942.93 88888.00 2018-05-20 20:41:53.000 140 7888.80 950.60 53942.93 88888.00 2018-05-20 20:41:54.000 140 7888.78 950.60 53942.92 88888.00 2018-05-20 20:41:55.000 140 7888.76 950.60 53942.93 88888.00 2018-05-20 20:41:56.000 140 7888.74 950.60 53942.93 88888.00 2018-05-20 20:41:57.000 140 7888.73 950.60 53942.93 88888.00 2018-05-20 20:41:58.000 140 7888.72 950.59 53942.93 88888.00 2018-05-20 20:41:59.000 140 7888.70 950.59 53942.94 88888.00 2018-05-20 20:42:00.000 140 7888.68 950.59 53942.94 88888.00 2018-05-20 20:42:01.000 140 7888.66 950.59 53942.95 88888.00 2018-05-20 20:42:02.000 140 7888.65 950.58 53942.96 88888.00 2018-05-20 20:42:03.000 140 7888.65 950.58 53942.97 88888.00 2018-05-20 20:42:04.000 140 7888.65 950.59 53942.96 88888.00 2018-05-20 20:42:05.000 140 7888.63 950.58 53942.98 88888.00 2018-05-20 20:42:06.000 140 7888.62 950.57 53942.99 88888.00 2018-05-20 20:42:07.000 140 7888.62 950.57 53943.01 88888.00 2018-05-20 20:42:08.000 140 7888.62 950.57 53943.02 88888.00 2018-05-20 20:42:09.000 140 7888.60 950.55 53943.03 88888.00 2018-05-20 20:42:10.000 140 7888.59 950.55 53943.05 88888.00 2018-05-20 20:42:11.000 140 7888.59 950.55 53943.07 88888.00 2018-05-20 20:42:12.000 140 7888.58 950.56 53943.09 88888.00 2018-05-20 20:42:13.000 140 7888.61 950.57 53943.12 88888.00 2018-05-20 20:42:14.000 140 7888.63 950.58 53943.14 88888.00 2018-05-20 20:42:15.000 140 7888.64 950.59 53943.14 88888.00 2018-05-20 20:42:16.000 140 7888.65 950.60 53943.15 88888.00 2018-05-20 20:42:17.000 140 7888.64 950.59 53943.17 88888.00 2018-05-20 20:42:18.000 140 7888.63 950.59 53943.19 88888.00 2018-05-20 20:42:19.000 140 7888.63 950.59 53943.21 88888.00 2018-05-20 20:42:20.000 140 7888.63 950.58 53943.24 88888.00 2018-05-20 20:42:21.000 140 7888.63 950.58 53943.25 88888.00 2018-05-20 20:42:22.000 140 7888.63 950.58 53943.25 88888.00 2018-05-20 20:42:23.000 140 7888.61 950.58 53943.25 88888.00 2018-05-20 20:42:24.000 140 7888.61 950.58 53943.25 88888.00 2018-05-20 20:42:25.000 140 7888.60 950.57 53943.27 88888.00 2018-05-20 20:42:26.000 140 7888.59 950.57 53943.27 88888.00 2018-05-20 20:42:27.000 140 7888.59 950.56 53943.28 88888.00 2018-05-20 20:42:28.000 140 7888.60 950.56 53943.29 88888.00 2018-05-20 20:42:29.000 140 7888.58 950.54 53943.31 88888.00 2018-05-20 20:42:30.000 140 7888.57 950.53 53943.32 88888.00 2018-05-20 20:42:31.000 140 7888.56 950.52 53943.31 88888.00 2018-05-20 20:42:32.000 140 7888.54 950.51 53943.31 88888.00 2018-05-20 20:42:33.000 140 7888.53 950.50 53943.32 88888.00 2018-05-20 20:42:34.000 140 7888.53 950.49 53943.34 88888.00 2018-05-20 20:42:35.000 140 7888.53 950.48 53943.36 88888.00 2018-05-20 20:42:36.000 140 7888.53 950.46 53943.38 88888.00 2018-05-20 20:42:37.000 140 7888.52 950.45 53943.39 88888.00 2018-05-20 20:42:38.000 140 7888.53 950.45 53943.40 88888.00 2018-05-20 20:42:39.000 140 7888.53 950.45 53943.40 88888.00 2018-05-20 20:42:40.000 140 7888.54 950.45 53943.41 88888.00 2018-05-20 20:42:41.000 140 7888.55 950.45 53943.43 88888.00 2018-05-20 20:42:42.000 140 7888.55 950.44 53943.44 88888.00 2018-05-20 20:42:43.000 140 7888.55 950.43 53943.45 88888.00 2018-05-20 20:42:44.000 140 7888.54 950.43 53943.46 88888.00 2018-05-20 20:42:45.000 140 7888.53 950.42 53943.47 88888.00 2018-05-20 20:42:46.000 140 7888.54 950.42 53943.49 88888.00 2018-05-20 20:42:47.000 140 7888.53 950.40 53943.51 88888.00 2018-05-20 20:42:48.000 140 7888.51 950.40 53943.52 88888.00 2018-05-20 20:42:49.000 140 7888.50 950.39 53943.53 88888.00 2018-05-20 20:42:50.000 140 7888.50 950.37 53943.53 88888.00 2018-05-20 20:42:51.000 140 7888.50 950.36 53943.54 88888.00 2018-05-20 20:42:52.000 140 7888.51 950.36 53943.55 88888.00 2018-05-20 20:42:53.000 140 7888.49 950.35 53943.55 88888.00 2018-05-20 20:42:54.000 140 7888.48 950.33 53943.55 88888.00 2018-05-20 20:42:55.000 140 7888.46 950.31 53943.56 88888.00 2018-05-20 20:42:56.000 140 7888.44 950.29 53943.57 88888.00 2018-05-20 20:42:57.000 140 7888.43 950.28 53943.57 88888.00 2018-05-20 20:42:58.000 140 7888.42 950.26 53943.59 88888.00 2018-05-20 20:42:59.000 140 7888.42 950.26 53943.60 88888.00 2018-05-20 20:43:00.000 140 7888.41 950.26 53943.60 88888.00 2018-05-20 20:43:01.000 140 7888.40 950.25 53943.61 88888.00 2018-05-20 20:43:02.000 140 7888.41 950.27 53943.62 88888.00 2018-05-20 20:43:03.000 140 7888.43 950.29 53943.64 88888.00 2018-05-20 20:43:04.000 140 7888.44 950.30 53943.66 88888.00 2018-05-20 20:43:05.000 140 7888.44 950.30 53943.67 88888.00 2018-05-20 20:43:06.000 140 7888.44 950.29 53943.66 88888.00 2018-05-20 20:43:07.000 140 7888.44 950.30 53943.68 88888.00 2018-05-20 20:43:08.000 140 7888.44 950.31 53943.70 88888.00 2018-05-20 20:43:09.000 140 7888.45 950.32 53943.71 88888.00 2018-05-20 20:43:10.000 140 7888.45 950.32 53943.72 88888.00 2018-05-20 20:43:11.000 140 7888.46 950.34 53943.72 88888.00 2018-05-20 20:43:12.000 140 7888.46 950.35 53943.74 88888.00 2018-05-20 20:43:13.000 140 7888.46 950.36 53943.75 88888.00 2018-05-20 20:43:14.000 140 7888.45 950.38 53943.74 88888.00 2018-05-20 20:43:15.000 140 7888.44 950.39 53943.73 88888.00 2018-05-20 20:43:16.000 140 7888.44 950.40 53943.74 88888.00 2018-05-20 20:43:17.000 140 7888.44 950.40 53943.75 88888.00 2018-05-20 20:43:18.000 140 7888.43 950.40 53943.76 88888.00 2018-05-20 20:43:19.000 140 7888.43 950.42 53943.76 88888.00 2018-05-20 20:43:20.000 140 7888.43 950.43 53943.76 88888.00 2018-05-20 20:43:21.000 140 7888.42 950.43 53943.78 88888.00 2018-05-20 20:43:22.000 140 7888.40 950.44 53943.79 88888.00 2018-05-20 20:43:23.000 140 7888.39 950.46 53943.79 88888.00 2018-05-20 20:43:24.000 140 7888.38 950.47 53943.78 88888.00 2018-05-20 20:43:25.000 140 7888.37 950.47 53943.78 88888.00 2018-05-20 20:43:26.000 140 7888.35 950.47 53943.78 88888.00 2018-05-20 20:43:27.000 140 7888.34 950.46 53943.79 88888.00 2018-05-20 20:43:28.000 140 7888.34 950.47 53943.79 88888.00 2018-05-20 20:43:29.000 140 7888.33 950.49 53943.80 88888.00 2018-05-20 20:43:30.000 140 7888.32 950.47 53943.81 88888.00 2018-05-20 20:43:31.000 140 7888.29 950.45 53943.81 88888.00 2018-05-20 20:43:32.000 140 7888.28 950.44 53943.82 88888.00 2018-05-20 20:43:33.000 140 7888.26 950.43 53943.82 88888.00 2018-05-20 20:43:34.000 140 7888.26 950.42 53943.82 88888.00 2018-05-20 20:43:35.000 140 7888.26 950.43 53943.83 88888.00 2018-05-20 20:43:36.000 140 7888.27 950.46 53943.84 88888.00 2018-05-20 20:43:37.000 140 7888.28 950.47 53943.86 88888.00 2018-05-20 20:43:38.000 140 7888.28 950.48 53943.88 88888.00 2018-05-20 20:43:39.000 140 7888.28 950.48 53943.88 88888.00 2018-05-20 20:43:40.000 140 7888.28 950.47 53943.88 88888.00 2018-05-20 20:43:41.000 140 7888.29 950.47 53943.90 88888.00 2018-05-20 20:43:42.000 140 7888.28 950.48 53943.91 88888.00 2018-05-20 20:43:43.000 140 7888.28 950.48 53943.92 88888.00 2018-05-20 20:43:44.000 140 7888.29 950.48 53943.93 88888.00 2018-05-20 20:43:45.000 140 7888.28 950.48 53943.95 88888.00 2018-05-20 20:43:46.000 140 7888.28 950.49 53943.95 88888.00 2018-05-20 20:43:47.000 140 7888.29 950.47 53943.97 88888.00 2018-05-20 20:43:48.000 140 7888.28 950.46 53943.98 88888.00 2018-05-20 20:43:49.000 140 7888.28 950.47 53943.98 88888.00 2018-05-20 20:43:50.000 140 7888.29 950.47 53943.99 88888.00 2018-05-20 20:43:51.000 140 7888.28 950.46 53944.00 88888.00 2018-05-20 20:43:52.000 140 7888.27 950.47 53944.02 88888.00 2018-05-20 20:43:53.000 140 7888.26 950.48 53944.03 88888.00 2018-05-20 20:43:54.000 140 7888.26 950.47 53944.03 88888.00 2018-05-20 20:43:55.000 140 7888.26 950.47 53944.02 88888.00 2018-05-20 20:43:56.000 140 7888.26 950.47 53944.03 88888.00 2018-05-20 20:43:57.000 140 7888.26 950.47 53944.04 88888.00 2018-05-20 20:43:58.000 140 7888.26 950.47 53944.05 88888.00 2018-05-20 20:43:59.000 140 7888.25 950.48 53944.06 88888.00 2018-05-20 20:44:00.000 140 7888.23 950.49 53944.05 88888.00 2018-05-20 20:44:01.000 140 7888.22 950.48 53944.05 88888.00 2018-05-20 20:44:02.000 140 7888.22 950.46 53944.07 88888.00 2018-05-20 20:44:03.000 140 7888.21 950.47 53944.08 88888.00 2018-05-20 20:44:04.000 140 7888.20 950.47 53944.07 88888.00 2018-05-20 20:44:05.000 140 7888.20 950.46 53944.08 88888.00 2018-05-20 20:44:06.000 140 7888.20 950.46 53944.10 88888.00 2018-05-20 20:44:07.000 140 7888.20 950.47 53944.11 88888.00 2018-05-20 20:44:08.000 140 7888.21 950.48 53944.12 88888.00 2018-05-20 20:44:09.000 140 7888.20 950.47 53944.13 88888.00 2018-05-20 20:44:10.000 140 7888.19 950.46 53944.14 88888.00 2018-05-20 20:44:11.000 140 7888.20 950.46 53944.16 88888.00 2018-05-20 20:44:12.000 140 7888.20 950.45 53944.19 88888.00 2018-05-20 20:44:13.000 140 7888.20 950.45 53944.20 88888.00 2018-05-20 20:44:14.000 140 7888.21 950.45 53944.21 88888.00 2018-05-20 20:44:15.000 140 7888.22 950.45 53944.21 88888.00 2018-05-20 20:44:16.000 140 7888.22 950.46 53944.22 88888.00 2018-05-20 20:44:17.000 140 7888.22 950.46 53944.24 88888.00 2018-05-20 20:44:18.000 140 7888.23 950.46 53944.26 88888.00 2018-05-20 20:44:19.000 140 7888.24 950.46 53944.27 88888.00 2018-05-20 20:44:20.000 140 7888.25 950.45 53944.29 88888.00 2018-05-20 20:44:21.000 140 7888.24 950.44 53944.30 88888.00 2018-05-20 20:44:22.000 140 7888.24 950.44 53944.32 88888.00 2018-05-20 20:44:23.000 140 7888.26 950.44 53944.33 88888.00 2018-05-20 20:44:24.000 140 7888.28 950.42 53944.34 88888.00 2018-05-20 20:44:25.000 140 7888.28 950.43 53944.34 88888.00 2018-05-20 20:44:26.000 140 7888.28 950.44 53944.36 88888.00 2018-05-20 20:44:27.000 140 7888.29 950.43 53944.37 88888.00 2018-05-20 20:44:28.000 140 7888.31 950.43 53944.39 88888.00 2018-05-20 20:44:29.000 140 7888.31 950.43 53944.40 88888.00 2018-05-20 20:44:30.000 140 7888.32 950.42 53944.40 88888.00 2018-05-20 20:44:31.000 140 7888.31 950.43 53944.41 88888.00 2018-05-20 20:44:32.000 140 7888.30 950.44 53944.42 88888.00 2018-05-20 20:44:33.000 140 7888.29 950.42 53944.44 88888.00 2018-05-20 20:44:34.000 140 7888.29 950.42 53944.45 88888.00 2018-05-20 20:44:35.000 140 7888.29 950.42 53944.44 88888.00 2018-05-20 20:44:36.000 140 7888.29 950.40 53944.45 88888.00 2018-05-20 20:44:37.000 140 7888.30 950.39 53944.45 88888.00 2018-05-20 20:44:38.000 140 7888.29 950.40 53944.46 88888.00 2018-05-20 20:44:39.000 140 7888.29 950.40 53944.47 88888.00 2018-05-20 20:44:40.000 140 7888.29 950.39 53944.47 88888.00 2018-05-20 20:44:41.000 140 7888.28 950.39 53944.47 88888.00 2018-05-20 20:44:42.000 140 7888.27 950.39 53944.48 88888.00 2018-05-20 20:44:43.000 140 7888.26 950.38 53944.49 88888.00 2018-05-20 20:44:44.000 140 7888.27 950.37 53944.51 88888.00 2018-05-20 20:44:45.000 140 7888.27 950.36 53944.52 88888.00 2018-05-20 20:44:46.000 140 7888.27 950.36 53944.53 88888.00 2018-05-20 20:44:47.000 140 7888.27 950.36 53944.54 88888.00 2018-05-20 20:44:48.000 140 7888.28 950.37 53944.55 88888.00 2018-05-20 20:44:49.000 140 7888.28 950.37 53944.56 88888.00 2018-05-20 20:44:50.000 140 7888.29 950.38 53944.57 88888.00 2018-05-20 20:44:51.000 140 7888.29 950.38 53944.57 88888.00 2018-05-20 20:44:52.000 140 7888.29 950.37 53944.58 88888.00 2018-05-20 20:44:53.000 140 7888.30 950.38 53944.60 88888.00 2018-05-20 20:44:54.000 140 7888.32 950.40 53944.61 88888.00 2018-05-20 20:44:55.000 140 7888.33 950.40 53944.61 88888.00 2018-05-20 20:44:56.000 140 7888.33 950.40 53944.62 88888.00 2018-05-20 20:44:57.000 140 7888.33 950.41 53944.63 88888.00 2018-05-20 20:44:58.000 140 7888.33 950.42 53944.64 88888.00 2018-05-20 20:44:59.000 140 7888.34 950.42 53944.63 88888.00 2018-05-20 20:45:00.000 140 7888.35 950.44 53944.63 88888.00 2018-05-20 20:45:01.000 140 7888.34 950.45 53944.63 88888.00 2018-05-20 20:45:02.000 140 7888.33 950.46 53944.64 88888.00 2018-05-20 20:45:03.000 140 7888.33 950.49 53944.64 88888.00 2018-05-20 20:45:04.000 140 7888.33 950.49 53944.63 88888.00 2018-05-20 20:45:05.000 140 7888.31 950.49 53944.63 88888.00 2018-05-20 20:45:06.000 140 7888.30 950.49 53944.63 88888.00 2018-05-20 20:45:07.000 140 7888.28 950.48 53944.62 88888.00 2018-05-20 20:45:08.000 140 7888.26 950.47 53944.62 88888.00 2018-05-20 20:45:09.000 140 7888.24 950.47 53944.61 88888.00 2018-05-20 20:45:10.000 140 7888.23 950.48 53944.60 88888.00 2018-05-20 20:45:11.000 140 7888.21 950.46 53944.60 88888.00 2018-05-20 20:45:12.000 140 7888.18 950.45 53944.61 88888.00 2018-05-20 20:45:13.000 140 7888.17 950.44 53944.61 88888.00 2018-05-20 20:45:14.000 140 7888.15 950.42 53944.59 88888.00 2018-05-20 20:45:15.000 140 7888.15 950.40 53944.57 88888.00 2018-05-20 20:45:16.000 140 7888.14 950.40 53944.58 88888.00 2018-05-20 20:45:17.000 140 7888.13 950.40 53944.59 88888.00 2018-05-20 20:45:18.000 140 7888.11 950.39 53944.59 88888.00 2018-05-20 20:45:19.000 140 7888.10 950.39 53944.59 88888.00 2018-05-20 20:45:20.000 140 7888.09 950.38 53944.58 88888.00 2018-05-20 20:45:21.000 140 7888.08 950.36 53944.59 88888.00 2018-05-20 20:45:22.000 140 7888.07 950.35 53944.59 88888.00 2018-05-20 20:45:23.000 140 7888.06 950.34 53944.60 88888.00 2018-05-20 20:45:24.000 140 7888.05 950.33 53944.62 88888.00 2018-05-20 20:45:25.000 140 7888.04 950.31 53944.64 88888.00 2018-05-20 20:45:26.000 140 7888.04 950.29 53944.64 88888.00 2018-05-20 20:45:27.000 140 7888.05 950.29 53944.63 88888.00 2018-05-20 20:45:28.000 140 7888.05 950.29 53944.63 88888.00 2018-05-20 20:45:29.000 140 7888.05 950.28 53944.64 88888.00 2018-05-20 20:45:30.000 140 7888.06 950.26 53944.64 88888.00 2018-05-20 20:45:31.000 140 7888.07 950.25 53944.63 88888.00 2018-05-20 20:45:32.000 140 7888.06 950.25 53944.64 88888.00 2018-05-20 20:45:33.000 140 7888.05 950.26 53944.66 88888.00 2018-05-20 20:45:34.000 140 7888.07 950.25 53944.68 88888.00 2018-05-20 20:45:35.000 140 7888.09 950.23 53944.70 88888.00 2018-05-20 20:45:36.000 140 7888.11 950.22 53944.70 88888.00 2018-05-20 20:45:37.000 140 7888.11 950.22 53944.71 88888.00 2018-05-20 20:45:38.000 140 7888.12 950.23 53944.71 88888.00 2018-05-20 20:45:39.000 140 7888.12 950.24 53944.72 88888.00 2018-05-20 20:45:40.000 140 7888.11 950.25 53944.73 88888.00 2018-05-20 20:45:41.000 140 7888.12 950.23 53944.73 88888.00 2018-05-20 20:45:42.000 140 7888.13 950.23 53944.73 88888.00 2018-05-20 20:45:43.000 140 7888.14 950.24 53944.74 88888.00 2018-05-20 20:45:44.000 140 7888.14 950.23 53944.75 88888.00 2018-05-20 20:45:45.000 140 7888.14 950.22 53944.76 88888.00 2018-05-20 20:45:46.000 140 7888.14 950.23 53944.74 88888.00 2018-05-20 20:45:47.000 140 7888.14 950.22 53944.73 88888.00 2018-05-20 20:45:48.000 140 7888.14 950.22 53944.73 88888.00 2018-05-20 20:45:49.000 140 7888.14 950.22 53944.74 88888.00 2018-05-20 20:45:50.000 140 7888.14 950.21 53944.75 88888.00 2018-05-20 20:45:51.000 140 7888.15 950.20 53944.75 88888.00 2018-05-20 20:45:52.000 140 7888.16 950.20 53944.75 88888.00 2018-05-20 20:45:53.000 140 7888.15 950.20 53944.77 88888.00 2018-05-20 20:45:54.000 140 7888.13 950.20 53944.77 88888.00 2018-05-20 20:45:55.000 140 7888.13 950.20 53944.76 88888.00 2018-05-20 20:45:56.000 140 7888.13 950.19 53944.75 88888.00 2018-05-20 20:45:57.000 140 7888.15 950.17 53944.76 88888.00 2018-05-20 20:45:58.000 140 7888.16 950.15 53944.78 88888.00 2018-05-20 20:45:59.000 140 7888.16 950.16 53944.79 88888.00 2018-05-20 20:46:00.000 140 7888.17 950.17 53944.79 88888.00 2018-05-20 20:46:01.000 140 7888.18 950.17 53944.80 88888.00 2018-05-20 20:46:02.000 140 7888.18 950.16 53944.81 88888.00 2018-05-20 20:46:03.000 140 7888.20 950.17 53944.82 88888.00 2018-05-20 20:46:04.000 140 7888.21 950.18 53944.83 88888.00 2018-05-20 20:46:05.000 140 7888.22 950.18 53944.84 88888.00 2018-05-20 20:46:06.000 140 7888.24 950.17 53944.85 88888.00 2018-05-20 20:46:07.000 140 7888.26 950.17 53944.88 88888.00 2018-05-20 20:46:08.000 140 7888.28 950.18 53944.90 88888.00 2018-05-20 20:46:09.000 140 7888.30 950.19 53944.91 88888.00 2018-05-20 20:46:10.000 140 7888.30 950.20 53944.92 88888.00 2018-05-20 20:46:11.000 140 7888.32 950.20 53944.94 88888.00 2018-05-20 20:46:12.000 140 7888.34 950.21 53944.94 88888.00 2018-05-20 20:46:13.000 140 7888.35 950.20 53944.94 88888.00 2018-05-20 20:46:14.000 140 7888.36 950.20 53944.95 88888.00 2018-05-20 20:46:15.000 140 7888.38 950.20 53944.97 88888.00 2018-05-20 20:46:16.000 140 7888.40 950.19 53944.98 88888.00 2018-05-20 20:46:17.000 140 7888.40 950.20 53944.98 88888.00 2018-05-20 20:46:18.000 140 7888.40 950.21 53944.98 88888.00 2018-05-20 20:46:19.000 140 7888.42 950.19 53944.99 88888.00 2018-05-20 20:46:20.000 140 7888.42 950.19 53945.00 88888.00 2018-05-20 20:46:21.000 140 7888.42 950.19 53945.00 88888.00 2018-05-20 20:46:22.000 140 7888.42 950.17 53945.01 88888.00 2018-05-20 20:46:23.000 140 7888.43 950.16 53945.02 88888.00 2018-05-20 20:46:24.000 140 7888.43 950.15 53945.01 88888.00 2018-05-20 20:46:25.000 140 7888.43 950.14 53945.01 88888.00 2018-05-20 20:46:26.000 140 7888.41 950.13 53945.00 88888.00 2018-05-20 20:46:27.000 140 7888.41 950.11 53945.01 88888.00 2018-05-20 20:46:28.000 140 7888.41 950.09 53945.01 88888.00 2018-05-20 20:46:29.000 140 7888.40 950.08 53945.01 88888.00 2018-05-20 20:46:30.000 140 7888.39 950.08 53945.00 88888.00 2018-05-20 20:46:31.000 140 7888.38 950.07 53944.99 88888.00 2018-05-20 20:46:32.000 140 7888.38 950.06 53944.99 88888.00 2018-05-20 20:46:33.000 140 7888.38 950.05 53945.00 88888.00 2018-05-20 20:46:34.000 140 7888.38 950.04 53945.00 88888.00 2018-05-20 20:46:35.000 140 7888.38 950.03 53945.00 88888.00 2018-05-20 20:46:36.000 140 7888.37 950.01 53945.00 88888.00 2018-05-20 20:46:37.000 140 7888.36 949.99 53945.00 88888.00 2018-05-20 20:46:38.000 140 7888.37 949.98 53945.01 88888.00 2018-05-20 20:46:39.000 140 7888.38 949.97 53945.01 88888.00 2018-05-20 20:46:40.000 140 7888.36 949.96 53945.00 88888.00 2018-05-20 20:46:41.000 140 7888.35 949.95 53945.01 88888.00 2018-05-20 20:46:42.000 140 7888.36 949.95 53945.01 88888.00 2018-05-20 20:46:43.000 140 7888.36 949.95 53945.01 88888.00 2018-05-20 20:46:44.000 140 7888.36 949.94 53945.01 88888.00 2018-05-20 20:46:45.000 140 7888.37 949.94 53945.00 88888.00 2018-05-20 20:46:46.000 140 7888.36 949.94 53944.99 88888.00 2018-05-20 20:46:47.000 140 7888.35 949.94 53945.00 88888.00 2018-05-20 20:46:48.000 140 7888.36 949.95 53945.02 88888.00 2018-05-20 20:46:49.000 140 7888.36 949.95 53945.01 88888.00 2018-05-20 20:46:50.000 140 7888.35 949.95 53945.00 88888.00 2018-05-20 20:46:51.000 140 7888.35 949.95 53945.00 88888.00 2018-05-20 20:46:52.000 140 7888.35 949.95 53945.00 88888.00 2018-05-20 20:46:53.000 140 7888.34 949.96 53944.98 88888.00 2018-05-20 20:46:54.000 140 7888.34 949.97 53944.98 88888.00 2018-05-20 20:46:55.000 140 7888.33 949.98 53944.98 88888.00 2018-05-20 20:46:56.000 140 7888.32 949.97 53944.96 88888.00 2018-05-20 20:46:57.000 140 7888.29 949.98 53944.95 88888.00 2018-05-20 20:46:58.000 140 7888.28 949.98 53944.95 88888.00 2018-05-20 20:46:59.000 140 7888.27 949.97 53944.94 88888.00 2018-05-20 20:47:00.000 140 7888.26 949.96 53944.92 88888.00 2018-05-20 20:47:01.000 140 7888.25 949.97 53944.91 88888.00 2018-05-20 20:47:02.000 140 7888.24 949.97 53944.91 88888.00 2018-05-20 20:47:03.000 140 7888.23 949.97 53944.91 88888.00 2018-05-20 20:47:04.000 140 7888.22 949.96 53944.89 88888.00 2018-05-20 20:47:05.000 140 7888.21 949.95 53944.88 88888.00 2018-05-20 20:47:06.000 140 7888.20 949.94 53944.87 88888.00 2018-05-20 20:47:07.000 140 7888.19 949.93 53944.87 88888.00 2018-05-20 20:47:08.000 140 7888.17 949.93 53944.88 88888.00 2018-05-20 20:47:09.000 140 7888.17 949.91 53944.87 88888.00 2018-05-20 20:47:10.000 140 7888.17 949.89 53944.86 88888.00 2018-05-20 20:47:11.000 140 7888.17 949.88 53944.86 88888.00 2018-05-20 20:47:12.000 140 7888.16 949.87 53944.85 88888.00 2018-05-20 20:47:13.000 140 7888.16 949.87 53944.85 88888.00 2018-05-20 20:47:14.000 140 7888.17 949.87 53944.86 88888.00 2018-05-20 20:47:15.000 140 7888.17 949.87 53944.86 88888.00 2018-05-20 20:47:16.000 140 7888.18 949.86 53944.87 88888.00 2018-05-20 20:47:17.000 140 7888.19 949.86 53944.89 88888.00 2018-05-20 20:47:18.000 140 7888.21 949.87 53944.90 88888.00 2018-05-20 20:47:19.000 140 7888.22 949.88 53944.91 88888.00 2018-05-20 20:47:20.000 140 7888.22 949.88 53944.91 88888.00 2018-05-20 20:47:21.000 140 7888.24 949.88 53944.91 88888.00 2018-05-20 20:47:22.000 140 7888.25 949.89 53944.92 88888.00 2018-05-20 20:47:23.000 140 7888.25 949.89 53944.93 88888.00 2018-05-20 20:47:24.000 140 7888.26 949.89 53944.93 88888.00 2018-05-20 20:47:25.000 140 7888.27 949.89 53944.94 88888.00 2018-05-20 20:47:26.000 140 7888.27 949.88 53944.93 88888.00 2018-05-20 20:47:27.000 140 7888.29 949.89 53944.93 88888.00 2018-05-20 20:47:28.000 140 7888.29 949.92 53944.94 88888.00 2018-05-20 20:47:29.000 140 7888.29 949.92 53944.95 88888.00 2018-05-20 20:47:30.000 140 7888.30 949.91 53944.95 88888.00 2018-05-20 20:47:31.000 140 7888.32 949.90 53944.95 88888.00 2018-05-20 20:47:32.000 140 7888.32 949.91 53944.96 88888.00 2018-05-20 20:47:33.000 140 7888.33 949.91 53944.96 88888.00 2018-05-20 20:47:34.000 140 7888.33 949.89 53944.95 88888.00 2018-05-20 20:47:35.000 140 7888.32 949.90 53944.95 88888.00 2018-05-20 20:47:36.000 140 7888.31 949.91 53944.96 88888.00 2018-05-20 20:47:37.000 140 7888.32 949.89 53944.96 88888.00 2018-05-20 20:47:38.000 140 7888.32 949.87 53944.95 88888.00 2018-05-20 20:47:39.000 140 7888.32 949.87 53944.95 88888.00 2018-05-20 20:47:40.000 140 7888.32 949.86 53944.95 88888.00 2018-05-20 20:47:41.000 140 7888.32 949.86 53944.94 88888.00 2018-05-20 20:47:42.000 140 7888.31 949.86 53944.94 88888.00 2018-05-20 20:47:43.000 140 7888.31 949.85 53944.93 88888.00 2018-05-20 20:47:44.000 140 7888.32 949.84 53944.93 88888.00 2018-05-20 20:47:45.000 140 7888.32 949.84 53944.94 88888.00 2018-05-20 20:47:46.000 140 7888.31 949.84 53944.94 88888.00 2018-05-20 20:47:47.000 140 7888.30 949.84 53944.93 88888.00 2018-05-20 20:47:48.000 140 7888.30 949.83 53944.93 88888.00 2018-05-20 20:47:49.000 140 7888.31 949.82 53944.93 88888.00 2018-05-20 20:47:50.000 140 7888.31 949.82 53944.94 88888.00 2018-05-20 20:47:51.000 140 7888.31 949.81 53944.95 88888.00 2018-05-20 20:47:52.000 140 7888.31 949.81 53944.94 88888.00 2018-05-20 20:47:53.000 140 7888.30 949.81 53944.94 88888.00 2018-05-20 20:47:54.000 140 7888.31 949.80 53944.94 88888.00 2018-05-20 20:47:55.000 140 7888.32 949.79 53944.93 88888.00 2018-05-20 20:47:56.000 140 7888.32 949.78 53944.92 88888.00 2018-05-20 20:47:57.000 140 7888.32 949.77 53944.91 88888.00 2018-05-20 20:47:58.000 140 7888.31 949.77 53944.92 88888.00 2018-05-20 20:47:59.000 140 7888.31 949.77 53944.92 88888.00 2018-05-20 20:48:00.000 140 7888.31 949.76 53944.92 88888.00 2018-05-20 20:48:01.000 140 7888.31 949.75 53944.91 88888.00 2018-05-20 20:48:02.000 140 7888.31 949.75 53944.91 88888.00 2018-05-20 20:48:03.000 140 7888.30 949.75 53944.92 88888.00 2018-05-20 20:48:04.000 140 7888.28 949.76 53944.91 88888.00 2018-05-20 20:48:05.000 140 7888.28 949.76 53944.90 88888.00 2018-05-20 20:48:06.000 140 7888.28 949.75 53944.89 88888.00 2018-05-20 20:48:07.000 140 7888.27 949.76 53944.89 88888.00 2018-05-20 20:48:08.000 140 7888.26 949.77 53944.88 88888.00 2018-05-20 20:48:09.000 140 7888.25 949.76 53944.87 88888.00 2018-05-20 20:48:10.000 140 7888.24 949.76 53944.86 88888.00 2018-05-20 20:48:11.000 140 7888.23 949.76 53944.86 88888.00 2018-05-20 20:48:12.000 140 7888.23 949.77 53944.86 88888.00 2018-05-20 20:48:13.000 140 7888.24 949.77 53944.85 88888.00 2018-05-20 20:48:14.000 140 7888.23 949.77 53944.86 88888.00 2018-05-20 20:48:15.000 140 7888.22 949.78 53944.86 88888.00 2018-05-20 20:48:16.000 140 7888.22 949.79 53944.84 88888.00 2018-05-20 20:48:17.000 140 7888.22 949.80 53944.83 88888.00 2018-05-20 20:48:18.000 140 7888.21 949.81 53944.82 88888.00 2018-05-20 20:48:19.000 140 7888.20 949.81 53944.82 88888.00 2018-05-20 20:48:20.000 140 7888.19 949.82 53944.82 88888.00 2018-05-20 20:48:21.000 140 7888.19 949.83 53944.82 88888.00 2018-05-20 20:48:22.000 140 7888.19 949.83 53944.82 88888.00 2018-05-20 20:48:23.000 140 7888.20 949.83 53944.82 88888.00 2018-05-20 20:48:24.000 140 7888.20 949.83 53944.82 88888.00 2018-05-20 20:48:25.000 140 7888.20 949.85 53944.80 88888.00 2018-05-20 20:48:26.000 140 7888.19 949.86 53944.79 88888.00 2018-05-20 20:48:27.000 140 7888.19 949.86 53944.80 88888.00 2018-05-20 20:48:28.000 140 7888.20 949.87 53944.80 88888.00 2018-05-20 20:48:29.000 140 7888.20 949.87 53944.80 88888.00 2018-05-20 20:48:30.000 140 7888.21 949.88 53944.80 88888.00 2018-05-20 20:48:31.000 140 7888.21 949.89 53944.80 88888.00 2018-05-20 20:48:32.000 140 7888.21 949.89 53944.81 88888.00 2018-05-20 20:48:33.000 140 7888.23 949.89 53944.82 88888.00 2018-05-20 20:48:34.000 140 7888.24 949.88 53944.84 88888.00 2018-05-20 20:48:35.000 140 7888.26 949.89 53944.84 88888.00 2018-05-20 20:48:36.000 140 7888.28 949.89 53944.84 88888.00 2018-05-20 20:48:37.000 140 7888.29 949.90 53944.86 88888.00 2018-05-20 20:48:38.000 140 7888.30 949.90 53944.87 88888.00 2018-05-20 20:48:39.000 140 7888.32 949.91 53944.86 88888.00 2018-05-20 20:48:40.000 140 7888.32 949.93 53944.86 88888.00 2018-05-20 20:48:41.000 140 7888.33 949.92 53944.86 88888.00 2018-05-20 20:48:42.000 140 7888.33 949.93 53944.85 88888.00 2018-05-20 20:48:43.000 140 7888.33 949.95 53944.85 88888.00 2018-05-20 20:48:44.000 140 7888.33 949.95 53944.86 88888.00 2018-05-20 20:48:45.000 140 7888.34 949.96 53944.88 88888.00 2018-05-20 20:48:46.000 140 7888.33 949.97 53944.88 88888.00 2018-05-20 20:48:47.000 140 7888.33 949.97 53944.87 88888.00 2018-05-20 20:48:48.000 140 7888.34 949.98 53944.86 88888.00 2018-05-20 20:48:49.000 140 7888.33 949.99 53944.86 88888.00 2018-05-20 20:48:50.000 140 7888.32 949.99 53944.84 88888.00 2018-05-20 20:48:51.000 140 7888.31 949.99 53944.84 88888.00 2018-05-20 20:48:52.000 140 7888.31 950.00 53944.85 88888.00 2018-05-20 20:48:53.000 140 7888.30 950.01 53944.86 88888.00 2018-05-20 20:48:54.000 140 7888.31 950.03 53944.86 88888.00 2018-05-20 20:48:55.000 140 7888.32 950.03 53944.85 88888.00 2018-05-20 20:48:56.000 140 7888.31 950.03 53944.84 88888.00 2018-05-20 20:48:57.000 140 7888.31 950.04 53944.83 88888.00 2018-05-20 20:48:58.000 140 7888.30 950.05 53944.81 88888.00 2018-05-20 20:48:59.000 140 7888.31 950.05 53944.82 88888.00 2018-05-20 20:49:00.000 140 7888.32 950.07 53944.84 88888.00 2018-05-20 20:49:01.000 140 7888.32 950.10 53944.85 88888.00 2018-05-20 20:49:02.000 140 7888.32 950.10 53944.86 88888.00 2018-05-20 20:49:03.000 140 7888.32 950.11 53944.86 88888.00 2018-05-20 20:49:04.000 140 7888.32 950.12 53944.84 88888.00 2018-05-20 20:49:05.000 140 7888.30 950.12 53944.83 88888.00 2018-05-20 20:49:06.000 140 7888.30 950.12 53944.82 88888.00 2018-05-20 20:49:07.000 140 7888.30 950.13 53944.80 88888.00 2018-05-20 20:49:08.000 140 7888.30 950.14 53944.81 88888.00 2018-05-20 20:49:09.000 140 7888.29 950.14 53944.80 88888.00 2018-05-20 20:49:10.000 140 7888.29 950.14 53944.79 88888.00 2018-05-20 20:49:11.000 140 7888.27 950.16 53944.77 88888.00 2018-05-20 20:49:12.000 140 7888.24 950.17 53944.76 88888.00 2018-05-20 20:49:13.000 140 7888.22 950.17 53944.75 88888.00 2018-05-20 20:49:14.000 140 7888.21 950.18 53944.73 88888.00 2018-05-20 20:49:15.000 140 7888.19 950.18 53944.71 88888.00 2018-05-20 20:49:16.000 140 7888.17 950.19 53944.70 88888.00 2018-05-20 20:49:17.000 140 7888.15 950.20 53944.69 88888.00 2018-05-20 20:49:18.000 140 7888.13 950.20 53944.68 88888.00 2018-05-20 20:49:19.000 140 7888.12 950.21 53944.67 88888.00 2018-05-20 20:49:20.000 140 7888.10 950.23 53944.66 88888.00 2018-05-20 20:49:21.000 140 7888.10 950.23 53944.65 88888.00 2018-05-20 20:49:22.000 140 7888.08 950.23 53944.65 88888.00 2018-05-20 20:49:23.000 140 7888.07 950.22 53944.65 88888.00 2018-05-20 20:49:24.000 140 7888.06 950.21 53944.64 88888.00 2018-05-20 20:49:25.000 140 7888.05 950.22 53944.62 88888.00 2018-05-20 20:49:26.000 140 7888.03 950.22 53944.61 88888.00 2018-05-20 20:49:27.000 140 7888.02 950.23 53944.60 88888.00 2018-05-20 20:49:28.000 140 7888.03 950.24 53944.60 88888.00 2018-05-20 20:49:29.000 140 7888.02 950.24 53944.61 88888.00 2018-05-20 20:49:30.000 140 7888.01 950.23 53944.61 88888.00 2018-05-20 20:49:31.000 140 7888.01 950.23 53944.61 88888.00 2018-05-20 20:49:32.000 140 7888.00 950.24 53944.61 88888.00 2018-05-20 20:49:33.000 140 7887.99 950.24 53944.60 88888.00 2018-05-20 20:49:34.000 140 7887.99 950.24 53944.61 88888.00 2018-05-20 20:49:35.000 140 7887.99 950.26 53944.61 88888.00 2018-05-20 20:49:36.000 140 7888.00 950.25 53944.60 88888.00 2018-05-20 20:49:37.000 140 7887.99 950.24 53944.60 88888.00 2018-05-20 20:49:38.000 140 7887.98 950.25 53944.59 88888.00 2018-05-20 20:49:39.000 140 7887.99 950.25 53944.59 88888.00 2018-05-20 20:49:40.000 140 7887.99 950.25 53944.59 88888.00 2018-05-20 20:49:41.000 140 7887.98 950.25 53944.57 88888.00 2018-05-20 20:49:42.000 140 7887.97 950.26 53944.57 88888.00 2018-05-20 20:49:43.000 140 7887.96 950.27 53944.56 88888.00 2018-05-20 20:49:44.000 140 7887.95 950.26 53944.55 88888.00 2018-05-20 20:49:45.000 140 7887.93 950.26 53944.55 88888.00 2018-05-20 20:49:46.000 140 7887.92 950.26 53944.54 88888.00 2018-05-20 20:49:47.000 140 7887.91 950.26 53944.52 88888.00 2018-05-20 20:49:48.000 140 7887.90 950.26 53944.53 88888.00 2018-05-20 20:49:49.000 140 7887.87 950.27 53944.52 88888.00 2018-05-20 20:49:50.000 140 7887.86 950.27 53944.51 88888.00 2018-05-20 20:49:51.000 140 7887.85 950.27 53944.50 88888.00 2018-05-20 20:49:52.000 140 7887.84 950.27 53944.47 88888.00 2018-05-20 20:49:53.000 140 7887.82 950.27 53944.45 88888.00 2018-05-20 20:49:54.000 140 7887.80 950.25 53944.45 88888.00 2018-05-20 20:49:55.000 140 7887.78 950.25 53944.43 88888.00 2018-05-20 20:49:56.000 140 7887.77 950.25 53944.41 88888.00 2018-05-20 20:49:57.000 140 7887.76 950.26 53944.41 88888.00 2018-05-20 20:49:58.000 140 7887.75 950.26 53944.41 88888.00 2018-05-20 20:49:59.000 140 7887.74 950.26 53944.40 88888.00 2018-05-20 20:50:00.000 140 7887.73 950.26 53944.40 88888.00 2018-05-20 20:50:01.000 140 7887.71 950.26 53944.40 88888.00 2018-05-20 20:50:02.000 140 7887.72 950.26 53944.39 88888.00 2018-05-20 20:50:03.000 140 7887.72 950.27 53944.38 88888.00 2018-05-20 20:50:04.000 140 7887.71 950.28 53944.38 88888.00 2018-05-20 20:50:05.000 140 7887.70 950.28 53944.38 88888.00 2018-05-20 20:50:06.000 140 7887.70 950.27 53944.38 88888.00 2018-05-20 20:50:07.000 140 7887.69 950.26 53944.38 88888.00 2018-05-20 20:50:08.000 140 7887.69 950.26 53944.37 88888.00 2018-05-20 20:50:09.000 140 7887.68 950.27 53944.38 88888.00 2018-05-20 20:50:10.000 140 7887.68 950.27 53944.37 88888.00 2018-05-20 20:50:11.000 140 7887.68 950.27 53944.36 88888.00 2018-05-20 20:50:12.000 140 7887.68 950.26 53944.37 88888.00 2018-05-20 20:50:13.000 140 7887.68 950.25 53944.37 88888.00 2018-05-20 20:50:14.000 140 7887.68 950.24 53944.36 88888.00 2018-05-20 20:50:15.000 140 7887.68 950.26 53944.35 88888.00 2018-05-20 20:50:16.000 140 7887.67 950.26 53944.35 88888.00 2018-05-20 20:50:17.000 140 7887.66 950.24 53944.35 88888.00 2018-05-20 20:50:18.000 140 7887.66 950.23 53944.35 88888.00 2018-05-20 20:50:19.000 140 7887.64 950.23 53944.34 88888.00 2018-05-20 20:50:20.000 140 7887.63 950.23 53944.33 88888.00 2018-05-20 20:50:21.000 140 7887.62 950.25 53944.32 88888.00 2018-05-20 20:50:22.000 140 7887.61 950.24 53944.30 88888.00 2018-05-20 20:50:23.000 140 7887.60 950.23 53944.29 88888.00 2018-05-20 20:50:24.000 140 7887.58 950.23 53944.28 88888.00 2018-05-20 20:50:25.000 140 7887.57 950.21 53944.27 88888.00 2018-05-20 20:50:26.000 140 7887.55 950.19 53944.25 88888.00 2018-05-20 20:50:27.000 140 7887.53 950.18 53944.24 88888.00 2018-05-20 20:50:28.000 140 7887.53 950.18 53944.25 88888.00 2018-05-20 20:50:29.000 140 7887.51 950.18 53944.25 88888.00 2018-05-20 20:50:30.000 140 7887.49 950.17 53944.24 88888.00 2018-05-20 20:50:31.000 140 7887.48 950.16 53944.22 88888.00 2018-05-20 20:50:32.000 140 7887.46 950.17 53944.21 88888.00 2018-05-20 20:50:33.000 140 7887.44 950.16 53944.20 88888.00 2018-05-20 20:50:34.000 140 7887.42 950.13 53944.19 88888.00 2018-05-20 20:50:35.000 140 7887.40 950.13 53944.16 88888.00 2018-05-20 20:50:36.000 140 7887.38 950.13 53944.14 88888.00 2018-05-20 20:50:37.000 140 7887.37 950.11 53944.13 88888.00 2018-05-20 20:50:38.000 140 7887.36 950.12 53944.12 88888.00 2018-05-20 20:50:39.000 140 7887.36 950.14 53944.12 88888.00 2018-05-20 20:50:40.000 140 7887.35 950.16 53944.10 88888.00 2018-05-20 20:50:41.000 140 7887.33 950.16 53944.09 88888.00 2018-05-20 20:50:42.000 140 7887.30 950.15 53944.08 88888.00 2018-05-20 20:50:43.000 140 7887.29 950.14 53944.06 88888.00 2018-05-20 20:50:44.000 140 7887.27 950.14 53944.05 88888.00 2018-05-20 20:50:45.000 140 7887.26 950.14 53944.04 88888.00 2018-05-20 20:50:46.000 140 7887.25 950.15 53944.03 88888.00 2018-05-20 20:50:47.000 140 7887.23 950.16 53944.02 88888.00 2018-05-20 20:50:48.000 140 7887.20 950.16 53944.00 88888.00 2018-05-20 20:50:49.000 140 7887.19 950.17 53943.98 88888.00 2018-05-20 20:50:50.000 140 7887.16 950.18 53943.98 88888.00 2018-05-20 20:50:51.000 140 7887.13 950.18 53943.96 88888.00 2018-05-20 20:50:52.000 140 7887.09 950.18 53943.93 88888.00 2018-05-20 20:50:53.000 140 7887.06 950.17 53943.91 88888.00 2018-05-20 20:50:54.000 140 7887.04 950.17 53943.89 88888.00 2018-05-20 20:50:55.000 140 7887.02 950.18 53943.88 88888.00 2018-05-20 20:50:56.000 140 7887.01 950.19 53943.88 88888.00 2018-05-20 20:50:57.000 140 7886.99 950.19 53943.85 88888.00 2018-05-20 20:50:58.000 140 7886.97 950.18 53943.83 88888.00 2018-05-20 20:50:59.000 140 7886.94 950.18 53943.82 88888.00 2018-05-20 20:51:00.000 140 7886.91 950.17 53943.81 88888.00 2018-05-20 20:51:01.000 140 7886.90 950.16 53943.79 88888.00 2018-05-20 20:51:02.000 140 7886.89 950.17 53943.77 88888.00 2018-05-20 20:51:03.000 140 7886.86 950.16 53943.75 88888.00 2018-05-20 20:51:04.000 140 7886.84 950.15 53943.74 88888.00 2018-05-20 20:51:05.000 140 7886.83 950.14 53943.74 88888.00 2018-05-20 20:51:06.000 140 7886.82 950.14 53943.73 88888.00 2018-05-20 20:51:07.000 140 7886.81 950.14 53943.71 88888.00 2018-05-20 20:51:08.000 140 7886.80 950.14 53943.70 88888.00 2018-05-20 20:51:09.000 140 7886.79 950.14 53943.69 88888.00 2018-05-20 20:51:10.000 140 7886.78 950.14 53943.69 88888.00 2018-05-20 20:51:11.000 140 7886.77 950.14 53943.69 88888.00 2018-05-20 20:51:12.000 140 7886.76 950.13 53943.69 88888.00 2018-05-20 20:51:13.000 140 7886.76 950.11 53943.68 88888.00 2018-05-20 20:51:14.000 140 7886.75 950.10 53943.68 88888.00 2018-05-20 20:51:15.000 140 7886.75 950.12 53943.68 88888.00 2018-05-20 20:51:16.000 140 7886.75 950.13 53943.68 88888.00 2018-05-20 20:51:17.000 140 7886.73 950.11 53943.67 88888.00 2018-05-20 20:51:18.000 140 7886.72 950.10 53943.67 88888.00 2018-05-20 20:51:19.000 140 7886.74 950.10 53943.67 88888.00 2018-05-20 20:51:20.000 140 7886.74 950.11 53943.67 88888.00 2018-05-20 20:51:21.000 140 7886.73 950.11 53943.67 88888.00 2018-05-20 20:51:22.000 140 7886.73 950.11 53943.67 88888.00 2018-05-20 20:51:23.000 140 7886.73 950.11 53943.68 88888.00 2018-05-20 20:51:24.000 140 7886.72 950.11 53943.66 88888.00 2018-05-20 20:51:25.000 140 7886.71 950.11 53943.64 88888.00 2018-05-20 20:51:26.000 140 7886.70 950.10 53943.64 88888.00 2018-05-20 20:51:27.000 140 7886.70 950.08 53943.65 88888.00 2018-05-20 20:51:28.000 140 7886.69 950.08 53943.64 88888.00 2018-05-20 20:51:29.000 140 7886.68 950.07 53943.63 88888.00 2018-05-20 20:51:30.000 140 7886.68 950.07 53943.63 88888.00 2018-05-20 20:51:31.000 140 7886.67 950.06 53943.62 88888.00 2018-05-20 20:51:32.000 140 7886.64 950.04 53943.61 88888.00 2018-05-20 20:51:33.000 140 7886.63 950.03 53943.60 88888.00 2018-05-20 20:51:34.000 140 7886.64 950.03 53943.58 88888.00 2018-05-20 20:51:35.000 140 7886.64 950.03 53943.57 88888.00 2018-05-20 20:51:36.000 140 7886.63 950.03 53943.57 88888.00 2018-05-20 20:51:37.000 140 7886.61 950.01 53943.56 88888.00 2018-05-20 20:51:38.000 140 7886.59 950.00 53943.55 88888.00 2018-05-20 20:51:39.000 140 7886.59 950.00 53943.54 88888.00 2018-05-20 20:51:40.000 140 7886.59 950.00 53943.53 88888.00 2018-05-20 20:51:41.000 140 7886.58 949.98 53943.52 88888.00 2018-05-20 20:51:42.000 140 7886.58 949.99 53943.53 88888.00 2018-05-20 20:51:43.000 140 7886.56 950.00 53943.53 88888.00 2018-05-20 20:51:44.000 140 7886.55 950.00 53943.53 88888.00 2018-05-20 20:51:45.000 140 7886.55 950.00 53943.52 88888.00 2018-05-20 20:51:46.000 140 7886.55 950.00 53943.51 88888.00 2018-05-20 20:51:47.000 140 7886.54 950.02 53943.50 88888.00 2018-05-20 20:51:48.000 140 7886.52 950.02 53943.50 88888.00 2018-05-20 20:51:49.000 140 7886.51 950.01 53943.49 88888.00 2018-05-20 20:51:50.000 140 7886.50 950.02 53943.48 88888.00 2018-05-20 20:51:51.000 140 7886.50 950.04 53943.48 88888.00 2018-05-20 20:51:52.000 140 7886.49 950.03 53943.47 88888.00 2018-05-20 20:51:53.000 140 7886.49 950.02 53943.46 88888.00 2018-05-20 20:51:54.000 140 7886.49 950.03 53943.46 88888.00 2018-05-20 20:51:55.000 140 7886.49 950.04 53943.46 88888.00 2018-05-20 20:51:56.000 140 7886.48 950.04 53943.45 88888.00 2018-05-20 20:51:57.000 140 7886.47 950.03 53943.44 88888.00 2018-05-20 20:51:58.000 140 7886.47 950.01 53943.44 88888.00 2018-05-20 20:51:59.000 140 7886.47 950.02 53943.43 88888.00 2018-05-20 20:52:00.000 140 7886.46 950.03 53943.41 88888.00 2018-05-20 20:52:01.000 140 7886.45 950.03 53943.41 88888.00 2018-05-20 20:52:02.000 140 7886.44 950.01 53943.42 88888.00 2018-05-20 20:52:03.000 140 7886.44 950.01 53943.42 88888.00 2018-05-20 20:52:04.000 140 7886.43 950.01 53943.41 88888.00 2018-05-20 20:52:05.000 140 7886.42 950.00 53943.39 88888.00 2018-05-20 20:52:06.000 140 7886.41 950.01 53943.39 88888.00 2018-05-20 20:52:07.000 140 7886.41 950.02 53943.39 88888.00 2018-05-20 20:52:08.000 140 7886.40 950.04 53943.38 88888.00 2018-05-20 20:52:09.000 140 7886.39 950.05 53943.37 88888.00 2018-05-20 20:52:10.000 140 7886.38 950.06 53943.37 88888.00 2018-05-20 20:52:11.000 140 7886.38 950.07 53943.38 88888.00 2018-05-20 20:52:12.000 140 7886.37 950.08 53943.38 88888.00 2018-05-20 20:52:13.000 140 7886.36 950.08 53943.36 88888.00 2018-05-20 20:52:14.000 140 7886.33 950.09 53943.34 88888.00 2018-05-20 20:52:15.000 140 7886.32 950.10 53943.33 88888.00 2018-05-20 20:52:16.000 140 7886.32 950.11 53943.33 88888.00 2018-05-20 20:52:17.000 140 7886.31 950.12 53943.32 88888.00 2018-05-20 20:52:18.000 140 7886.31 950.13 53943.32 88888.00 2018-05-20 20:52:19.000 140 7886.31 950.14 53943.32 88888.00 2018-05-20 20:52:20.000 140 7886.30 950.14 53943.31 88888.00 2018-05-20 20:52:21.000 140 7886.29 950.14 53943.31 88888.00 2018-05-20 20:52:22.000 140 7886.28 950.15 53943.31 88888.00 2018-05-20 20:52:23.000 140 7886.27 950.15 53943.29 88888.00 2018-05-20 20:52:24.000 140 7886.26 950.14 53943.29 88888.00 2018-05-20 20:52:25.000 140 7886.25 950.15 53943.29 88888.00 2018-05-20 20:52:26.000 140 7886.24 950.15 53943.29 88888.00 2018-05-20 20:52:27.000 140 7886.24 950.16 53943.29 88888.00 2018-05-20 20:52:28.000 140 7886.24 950.16 53943.29 88888.00 2018-05-20 20:52:29.000 140 7886.24 950.16 53943.28 88888.00 2018-05-20 20:52:30.000 140 7886.24 950.15 53943.28 88888.00 2018-05-20 20:52:31.000 140 7886.23 950.15 53943.27 88888.00 2018-05-20 20:52:32.000 140 7886.22 950.16 53943.25 88888.00 2018-05-20 20:52:33.000 140 7886.21 950.15 53943.26 88888.00 2018-05-20 20:52:34.000 140 7886.21 950.14 53943.28 88888.00 2018-05-20 20:52:35.000 140 7886.20 950.14 53943.28 88888.00 2018-05-20 20:52:36.000 140 7886.20 950.13 53943.28 88888.00 2018-05-20 20:52:37.000 140 7886.19 950.13 53943.28 88888.00 2018-05-20 20:52:38.000 140 7886.18 950.13 53943.27 88888.00 2018-05-20 20:52:39.000 140 7886.18 950.13 53943.27 88888.00 2018-05-20 20:52:40.000 140 7886.18 950.11 53943.27 88888.00 2018-05-20 20:52:41.000 140 7886.19 950.12 53943.27 88888.00 2018-05-20 20:52:42.000 140 7886.19 950.12 53943.29 88888.00 2018-05-20 20:52:43.000 140 7886.19 950.11 53943.31 88888.00 2018-05-20 20:52:44.000 140 7886.20 950.10 53943.32 88888.00 2018-05-20 20:52:45.000 140 7886.21 950.09 53943.32 88888.00 2018-05-20 20:52:46.000 140 7886.21 950.07 53943.33 88888.00 2018-05-20 20:52:47.000 140 7886.22 950.07 53943.34 88888.00 2018-05-20 20:52:48.000 140 7886.25 950.07 53943.35 88888.00 2018-05-20 20:52:49.000 140 7886.25 950.06 53943.35 88888.00 2018-05-20 20:52:50.000 140 7886.25 950.05 53943.37 88888.00 2018-05-20 20:52:51.000 140 7886.25 950.06 53943.39 88888.00 2018-05-20 20:52:52.000 140 7886.26 950.06 53943.40 88888.00 2018-05-20 20:52:53.000 140 7886.27 950.06 53943.40 88888.00 2018-05-20 20:52:54.000 140 7886.28 950.05 53943.41 88888.00 2018-05-20 20:52:55.000 140 7886.30 950.05 53943.41 88888.00 2018-05-20 20:52:56.000 140 7886.31 950.05 53943.42 88888.00 2018-05-20 20:52:57.000 140 7886.32 950.05 53943.43 88888.00 2018-05-20 20:52:58.000 140 7886.32 950.05 53943.44 88888.00 2018-05-20 20:52:59.000 140 7886.33 950.06 53943.43 88888.00 2018-05-20 20:53:00.000 140 7886.33 950.06 53943.43 88888.00 2018-05-20 20:53:01.000 140 7886.33 950.06 53943.43 88888.00 2018-05-20 20:53:02.000 140 7886.33 950.07 53943.43 88888.00 2018-05-20 20:53:03.000 140 7886.33 950.09 53943.43 88888.00 2018-05-20 20:53:04.000 140 7886.34 950.09 53943.44 88888.00 2018-05-20 20:53:05.000 140 7886.34 950.09 53943.45 88888.00 2018-05-20 20:53:06.000 140 7886.35 950.11 53943.45 88888.00 2018-05-20 20:53:07.000 140 7886.35 950.11 53943.45 88888.00 2018-05-20 20:53:08.000 140 7886.34 950.11 53943.46 88888.00 2018-05-20 20:53:09.000 140 7886.34 950.12 53943.47 88888.00 2018-05-20 20:53:10.000 140 7886.35 950.12 53943.48 88888.00 2018-05-20 20:53:11.000 140 7886.36 950.12 53943.49 88888.00 2018-05-20 20:53:12.000 140 7886.36 950.13 53943.50 88888.00 2018-05-20 20:53:13.000 140 7886.36 950.13 53943.51 88888.00 2018-05-20 20:53:14.000 140 7886.36 950.12 53943.51 88888.00 2018-05-20 20:53:15.000 140 7886.36 950.11 53943.50 88888.00 2018-05-20 20:53:16.000 140 7886.36 950.12 53943.50 88888.00 2018-05-20 20:53:17.000 140 7886.35 950.12 53943.51 88888.00 2018-05-20 20:53:18.000 140 7886.33 950.11 53943.51 88888.00 2018-05-20 20:53:19.000 140 7886.34 950.10 53943.52 88888.00 2018-05-20 20:53:20.000 140 7886.34 950.10 53943.53 88888.00 2018-05-20 20:53:21.000 140 7886.35 950.11 53943.52 88888.00 2018-05-20 20:53:22.000 140 7886.34 950.11 53943.52 88888.00 2018-05-20 20:53:23.000 140 7886.33 950.11 53943.52 88888.00 2018-05-20 20:53:24.000 140 7886.31 950.10 53943.53 88888.00 2018-05-20 20:53:25.000 140 7886.31 950.09 53943.53 88888.00 2018-05-20 20:53:26.000 140 7886.30 950.07 53943.52 88888.00 2018-05-20 20:53:27.000 140 7886.29 950.07 53943.52 88888.00 2018-05-20 20:53:28.000 140 7886.28 950.06 53943.53 88888.00 2018-05-20 20:53:29.000 140 7886.27 950.06 53943.53 88888.00 2018-05-20 20:53:30.000 140 7886.27 950.06 53943.52 88888.00 2018-05-20 20:53:31.000 140 7886.26 950.06 53943.52 88888.00 2018-05-20 20:53:32.000 140 7886.26 950.05 53943.52 88888.00 2018-05-20 20:53:33.000 140 7886.25 950.05 53943.51 88888.00 2018-05-20 20:53:34.000 140 7886.24 950.05 53943.50 88888.00 2018-05-20 20:53:35.000 140 7886.23 950.04 53943.51 88888.00 2018-05-20 20:53:36.000 140 7886.23 950.05 53943.51 88888.00 2018-05-20 20:53:37.000 140 7886.22 950.06 53943.51 88888.00 2018-05-20 20:53:38.000 140 7886.21 950.06 53943.51 88888.00 2018-05-20 20:53:39.000 140 7886.20 950.06 53943.51 88888.00 2018-05-20 20:53:40.000 140 7886.21 950.05 53943.52 88888.00 2018-05-20 20:53:41.000 140 7886.21 950.04 53943.53 88888.00 2018-05-20 20:53:42.000 140 7886.20 950.04 53943.53 88888.00 2018-05-20 20:53:43.000 140 7886.19 950.05 53943.53 88888.00 2018-05-20 20:53:44.000 140 7886.19 950.05 53943.53 88888.00 2018-05-20 20:53:45.000 140 7886.20 950.05 53943.53 88888.00 2018-05-20 20:53:46.000 140 7886.19 950.05 53943.53 88888.00 2018-05-20 20:53:47.000 140 7886.19 950.06 53943.54 88888.00 2018-05-20 20:53:48.000 140 7886.19 950.05 53943.55 88888.00 2018-05-20 20:53:49.000 140 7886.19 950.04 53943.55 88888.00 2018-05-20 20:53:50.000 140 7886.18 950.05 53943.56 88888.00 2018-05-20 20:53:51.000 140 7886.18 950.05 53943.55 88888.00 2018-05-20 20:53:52.000 140 7886.17 950.04 53943.54 88888.00 2018-05-20 20:53:53.000 140 7886.17 950.04 53943.55 88888.00 2018-05-20 20:53:54.000 140 7886.17 950.05 53943.57 88888.00 2018-05-20 20:53:55.000 140 7886.17 950.05 53943.57 88888.00 2018-05-20 20:53:56.000 140 7886.17 950.04 53943.57 88888.00 2018-05-20 20:53:57.000 140 7886.17 950.03 53943.56 88888.00 2018-05-20 20:53:58.000 140 7886.15 950.03 53943.56 88888.00 2018-05-20 20:53:59.000 140 7886.13 950.02 53943.56 88888.00 2018-05-20 20:54:00.000 140 7886.12 950.01 53943.56 88888.00 2018-05-20 20:54:01.000 140 7886.11 950.01 53943.56 88888.00 2018-05-20 20:54:02.000 140 7886.11 950.01 53943.57 88888.00 2018-05-20 20:54:03.000 140 7886.11 950.01 53943.59 88888.00 2018-05-20 20:54:04.000 140 7886.10 950.00 53943.59 88888.00 2018-05-20 20:54:05.000 140 7886.10 949.99 53943.58 88888.00 2018-05-20 20:54:06.000 140 7886.09 949.99 53943.57 88888.00 2018-05-20 20:54:07.000 140 7886.07 949.99 53943.55 88888.00 2018-05-20 20:54:08.000 140 7886.07 949.99 53943.55 88888.00 2018-05-20 20:54:09.000 140 7886.07 949.98 53943.56 88888.00 2018-05-20 20:54:10.000 140 7886.06 949.96 53943.57 88888.00 2018-05-20 20:54:11.000 140 7886.05 949.95 53943.58 88888.00 2018-05-20 20:54:12.000 140 7886.04 949.93 53943.58 88888.00 2018-05-20 20:54:13.000 140 7886.03 949.92 53943.57 88888.00 2018-05-20 20:54:14.000 140 7886.02 949.92 53943.57 88888.00 2018-05-20 20:54:15.000 140 7886.00 949.92 53943.57 88888.00 2018-05-20 20:54:16.000 140 7885.99 949.92 53943.57 88888.00 2018-05-20 20:54:17.000 140 7885.98 949.91 53943.57 88888.00 2018-05-20 20:54:18.000 140 7885.96 949.89 53943.56 88888.00 2018-05-20 20:54:19.000 140 7885.95 949.88 53943.55 88888.00 2018-05-20 20:54:20.000 140 7885.94 949.86 53943.55 88888.00 2018-05-20 20:54:21.000 140 7885.94 949.87 53943.55 88888.00 2018-05-20 20:54:22.000 140 7885.92 949.88 53943.55 88888.00 2018-05-20 20:54:23.000 140 7885.90 949.87 53943.55 88888.00 2018-05-20 20:54:24.000 140 7885.89 949.86 53943.54 88888.00 2018-05-20 20:54:25.000 140 7885.87 949.85 53943.55 88888.00 2018-05-20 20:54:26.000 140 7885.86 949.83 53943.54 88888.00 2018-05-20 20:54:27.000 140 7885.86 949.83 53943.54 88888.00 2018-05-20 20:54:28.000 140 7885.86 949.84 53943.55 88888.00 2018-05-20 20:54:29.000 140 7885.86 949.84 53943.56 88888.00 2018-05-20 20:54:30.000 140 7885.86 949.81 53943.57 88888.00 2018-05-20 20:54:31.000 140 7885.86 949.80 53943.59 88888.00 2018-05-20 20:54:32.000 140 7885.86 949.80 53943.59 88888.00 2018-05-20 20:54:33.000 140 7885.85 949.79 53943.58 88888.00 2018-05-20 20:54:34.000 140 7885.86 949.81 53943.59 88888.00 2018-05-20 20:54:35.000 140 7885.87 949.81 53943.60 88888.00 2018-05-20 20:54:36.000 140 7885.86 949.79 53943.61 88888.00 2018-05-20 20:54:37.000 140 7885.85 949.77 53943.61 88888.00 2018-05-20 20:54:38.000 140 7885.85 949.76 53943.62 88888.00 2018-05-20 20:54:39.000 140 7885.86 949.75 53943.64 88888.00 2018-05-20 20:54:40.000 140 7885.85 949.75 53943.64 88888.00 2018-05-20 20:54:41.000 140 7885.84 949.75 53943.63 88888.00 2018-05-20 20:54:42.000 140 7885.85 949.74 53943.64 88888.00 2018-05-20 20:54:43.000 140 7885.85 949.73 53943.64 88888.00 2018-05-20 20:54:44.000 140 7885.85 949.72 53943.64 88888.00 2018-05-20 20:54:45.000 140 7885.86 949.73 53943.64 88888.00 2018-05-20 20:54:46.000 140 7885.86 949.73 53943.64 88888.00 2018-05-20 20:54:47.000 140 7885.85 949.73 53943.63 88888.00 2018-05-20 20:54:48.000 140 7885.83 949.72 53943.62 88888.00 2018-05-20 20:54:49.000 140 7885.81 949.71 53943.62 88888.00 2018-05-20 20:54:50.000 140 7885.79 949.70 53943.62 88888.00 2018-05-20 20:54:51.000 140 7885.77 949.70 53943.62 88888.00 2018-05-20 20:54:52.000 140 7885.76 949.71 53943.62 88888.00 2018-05-20 20:54:53.000 140 7885.73 949.72 53943.60 88888.00 2018-05-20 20:54:54.000 140 7885.71 949.71 53943.58 88888.00 2018-05-20 20:54:55.000 140 7885.68 949.71 53943.59 88888.00 2018-05-20 20:54:56.000 140 7885.66 949.70 53943.59 88888.00 2018-05-20 20:54:57.000 140 7885.64 949.70 53943.58 88888.00 2018-05-20 20:54:58.000 140 7885.62 949.71 53943.56 88888.00 2018-05-20 20:54:59.000 140 7885.60 949.71 53943.55 88888.00 2018-05-20 20:55:00.000 140 7885.59 949.70 53943.54 88888.00 2018-05-20 20:55:01.000 140 7885.58 949.69 53943.52 88888.00 2018-05-20 20:55:02.000 140 7885.55 949.68 53943.52 88888.00 2018-05-20 20:55:03.000 140 7885.54 949.67 53943.51 88888.00 2018-05-20 20:55:04.000 140 7885.54 949.66 53943.51 88888.00 2018-05-20 20:55:05.000 140 7885.51 949.65 53943.51 88888.00 2018-05-20 20:55:06.000 140 7885.49 949.64 53943.51 88888.00 2018-05-20 20:55:07.000 140 7885.48 949.64 53943.52 88888.00 2018-05-20 20:55:08.000 140 7885.46 949.64 53943.52 88888.00 2018-05-20 20:55:09.000 140 7885.45 949.63 53943.52 88888.00 2018-05-20 20:55:10.000 140 7885.45 949.62 53943.52 88888.00 2018-05-20 20:55:11.000 140 7885.46 949.61 53943.52 88888.00 2018-05-20 20:55:12.000 140 7885.45 949.60 53943.53 88888.00 2018-05-20 20:55:13.000 140 7885.45 949.60 53943.54 88888.00 2018-05-20 20:55:14.000 140 7885.45 949.58 53943.54 88888.00 2018-05-20 20:55:15.000 140 7885.45 949.57 53943.55 88888.00 2018-05-20 20:55:16.000 140 7885.44 949.56 53943.55 88888.00 2018-05-20 20:55:17.000 140 7885.44 949.56 53943.55 88888.00 2018-05-20 20:55:18.000 140 7885.45 949.56 53943.56 88888.00 2018-05-20 20:55:19.000 140 7885.45 949.55 53943.57 88888.00 2018-05-20 20:55:20.000 140 7885.45 949.54 53943.58 88888.00 2018-05-20 20:55:21.000 140 7885.46 949.53 53943.59 88888.00 2018-05-20 20:55:22.000 140 7885.47 949.53 53943.59 88888.00 2018-05-20 20:55:23.000 140 7885.48 949.54 53943.60 88888.00 2018-05-20 20:55:24.000 140 7885.48 949.54 53943.61 88888.00 2018-05-20 20:55:25.000 140 7885.49 949.53 53943.62 88888.00 2018-05-20 20:55:26.000 140 7885.49 949.51 53943.63 88888.00 2018-05-20 20:55:27.000 140 7885.49 949.51 53943.64 88888.00 2018-05-20 20:55:28.000 140 7885.51 949.52 53943.66 88888.00 2018-05-20 20:55:29.000 140 7885.52 949.51 53943.66 88888.00 2018-05-20 20:55:30.000 140 7885.51 949.49 53943.67 88888.00 2018-05-20 20:55:31.000 140 7885.52 949.49 53943.68 88888.00 2018-05-20 20:55:32.000 140 7885.53 949.48 53943.69 88888.00 2018-05-20 20:55:33.000 140 7885.54 949.47 53943.70 88888.00 2018-05-20 20:55:34.000 140 7885.55 949.46 53943.71 88888.00 2018-05-20 20:55:35.000 140 7885.55 949.44 53943.72 88888.00 2018-05-20 20:55:36.000 140 7885.55 949.43 53943.72 88888.00 2018-05-20 20:55:37.000 140 7885.55 949.42 53943.72 88888.00 2018-05-20 20:55:38.000 140 7885.55 949.40 53943.72 88888.00 2018-05-20 20:55:39.000 140 7885.56 949.39 53943.73 88888.00 2018-05-20 20:55:40.000 140 7885.56 949.38 53943.73 88888.00 2018-05-20 20:55:41.000 140 7885.55 949.36 53943.72 88888.00 2018-05-20 20:55:42.000 140 7885.54 949.34 53943.72 88888.00 2018-05-20 20:55:43.000 140 7885.53 949.33 53943.72 88888.00 2018-05-20 20:55:44.000 140 7885.53 949.31 53943.72 88888.00 2018-05-20 20:55:45.000 140 7885.53 949.30 53943.72 88888.00 2018-05-20 20:55:46.000 140 7885.52 949.29 53943.73 88888.00 2018-05-20 20:55:47.000 140 7885.51 949.27 53943.75 88888.00 2018-05-20 20:55:48.000 140 7885.51 949.26 53943.76 88888.00 2018-05-20 20:55:49.000 140 7885.50 949.26 53943.76 88888.00 2018-05-20 20:55:50.000 140 7885.49 949.26 53943.76 88888.00 2018-05-20 20:55:51.000 140 7885.50 949.26 53943.77 88888.00 2018-05-20 20:55:52.000 140 7885.50 949.25 53943.76 88888.00 2018-05-20 20:55:53.000 140 7885.48 949.24 53943.76 88888.00 2018-05-20 20:55:54.000 140 7885.49 949.24 53943.76 88888.00 2018-05-20 20:55:55.000 140 7885.49 949.24 53943.77 88888.00 2018-05-20 20:55:56.000 140 7885.48 949.23 53943.77 88888.00 2018-05-20 20:55:57.000 140 7885.48 949.24 53943.76 88888.00 2018-05-20 20:55:58.000 140 7885.50 949.24 53943.77 88888.00 2018-05-20 20:55:59.000 140 7885.50 949.23 53943.78 88888.00 2018-05-20 20:56:00.000 140 7885.49 949.24 53943.79 88888.00 2018-05-20 20:56:01.000 140 7885.50 949.25 53943.78 88888.00 2018-05-20 20:56:02.000 140 7885.51 949.26 53943.77 88888.00 2018-05-20 20:56:03.000 140 7885.50 949.26 53943.77 88888.00 2018-05-20 20:56:04.000 140 7885.50 949.27 53943.77 88888.00 2018-05-20 20:56:05.000 140 7885.49 949.29 53943.77 88888.00 2018-05-20 20:56:06.000 140 7885.49 949.30 53943.78 88888.00 2018-05-20 20:56:07.000 140 7885.48 949.30 53943.78 88888.00 2018-05-20 20:56:08.000 140 7885.48 949.29 53943.77 88888.00 2018-05-20 20:56:09.000 140 7885.47 949.29 53943.77 88888.00 2018-05-20 20:56:10.000 140 7885.47 949.30 53943.77 88888.00 2018-05-20 20:56:11.000 140 7885.47 949.30 53943.78 88888.00 2018-05-20 20:56:12.000 140 7885.47 949.31 53943.77 88888.00 2018-05-20 20:56:13.000 140 7885.46 949.32 53943.76 88888.00 2018-05-20 20:56:14.000 140 7885.44 949.32 53943.77 88888.00 2018-05-20 20:56:15.000 140 7885.44 949.30 53943.78 88888.00 2018-05-20 20:56:16.000 140 7885.43 949.30 53943.77 88888.00 2018-05-20 20:56:17.000 140 7885.41 949.31 53943.76 88888.00 2018-05-20 20:56:18.000 140 7885.40 949.31 53943.75 88888.00 2018-05-20 20:56:19.000 140 7885.40 949.31 53943.75 88888.00 2018-05-20 20:56:20.000 140 7885.40 949.32 53943.76 88888.00 2018-05-20 20:56:21.000 140 7885.42 949.34 53943.76 88888.00 2018-05-20 20:56:22.000 140 7885.44 949.37 53943.76 88888.00 2018-05-20 20:56:23.000 140 7885.44 949.39 53943.77 88888.00 2018-05-20 20:56:24.000 140 7885.45 949.40 53943.77 88888.00 2018-05-20 20:56:25.000 140 7885.46 949.41 53943.78 88888.00 2018-05-20 20:56:26.000 140 7885.46 949.42 53943.78 88888.00 2018-05-20 20:56:27.000 140 7885.46 949.43 53943.77 88888.00 2018-05-20 20:56:28.000 140 7885.46 949.46 53943.77 88888.00 2018-05-20 20:56:29.000 140 7885.47 949.49 53943.77 88888.00 2018-05-20 20:56:30.000 140 7885.48 949.51 53943.78 88888.00 2018-05-20 20:56:31.000 140 7885.48 949.53 53943.79 88888.00 2018-05-20 20:56:32.000 140 7885.49 949.55 53943.80 88888.00 2018-05-20 20:56:33.000 140 7885.49 949.56 53943.80 88888.00 2018-05-20 20:56:34.000 140 7885.49 949.58 53943.80 88888.00 2018-05-20 20:56:35.000 140 7885.50 949.59 53943.80 88888.00 2018-05-20 20:56:36.000 140 7885.50 949.59 53943.81 88888.00 2018-05-20 20:56:37.000 140 7885.50 949.60 53943.82 88888.00 2018-05-20 20:56:38.000 140 7885.50 949.64 53943.82 88888.00 2018-05-20 20:56:39.000 140 7885.53 949.67 53943.81 88888.00 2018-05-20 20:56:40.000 140 7885.55 949.69 53943.80 88888.00 2018-05-20 20:56:41.000 140 7885.55 949.70 53943.81 88888.00 2018-05-20 20:56:42.000 140 7885.56 949.71 53943.83 88888.00 2018-05-20 20:56:43.000 140 7885.56 949.71 53943.83 88888.00 2018-05-20 20:56:44.000 140 7885.56 949.73 53943.84 88888.00 2018-05-20 20:56:45.000 140 7885.56 949.75 53943.85 88888.00 2018-05-20 20:56:46.000 140 7885.57 949.76 53943.84 88888.00 2018-05-20 20:56:47.000 140 7885.56 949.76 53943.84 88888.00 2018-05-20 20:56:48.000 140 7885.56 949.77 53943.84 88888.00 2018-05-20 20:56:49.000 140 7885.56 949.80 53943.84 88888.00 2018-05-20 20:56:50.000 140 7885.56 949.82 53943.84 88888.00 2018-05-20 20:56:51.000 140 7885.57 949.83 53943.85 88888.00 2018-05-20 20:56:52.000 140 7885.56 949.86 53943.87 88888.00 2018-05-20 20:56:53.000 140 7885.56 949.87 53943.88 88888.00 2018-05-20 20:56:54.000 140 7885.56 949.87 53943.88 88888.00 2018-05-20 20:56:55.000 140 7885.56 949.87 53943.89 88888.00 2018-05-20 20:56:56.000 140 7885.55 949.88 53943.89 88888.00 2018-05-20 20:56:57.000 140 7885.56 949.89 53943.90 88888.00 2018-05-20 20:56:58.000 140 7885.58 949.90 53943.90 88888.00 2018-05-20 20:56:59.000 140 7885.58 949.90 53943.90 88888.00 2018-05-20 20:57:00.000 140 7885.58 949.90 53943.89 88888.00 2018-05-20 20:57:01.000 140 7885.58 949.91 53943.89 88888.00 2018-05-20 20:57:02.000 140 7885.57 949.91 53943.89 88888.00 2018-05-20 20:57:03.000 140 7885.57 949.91 53943.90 88888.00 2018-05-20 20:57:04.000 140 7885.57 949.91 53943.90 88888.00 2018-05-20 20:57:05.000 140 7885.57 949.91 53943.91 88888.00 2018-05-20 20:57:06.000 140 7885.57 949.92 53943.91 88888.00 2018-05-20 20:57:07.000 140 7885.56 949.93 53943.93 88888.00 2018-05-20 20:57:08.000 140 7885.56 949.93 53943.93 88888.00 2018-05-20 20:57:09.000 140 7885.57 949.93 53943.91 88888.00 2018-05-20 20:57:10.000 140 7885.57 949.94 53943.91 88888.00 2018-05-20 20:57:11.000 140 7885.56 949.94 53943.94 88888.00 2018-05-20 20:57:12.000 140 7885.56 949.94 53943.95 88888.00 2018-05-20 20:57:13.000 140 7885.55 949.95 53943.95 88888.00 2018-05-20 20:57:14.000 140 7885.54 949.96 53943.95 88888.00 2018-05-20 20:57:15.000 140 7885.54 949.97 53943.95 88888.00 2018-05-20 20:57:16.000 140 7885.54 949.98 53943.94 88888.00 2018-05-20 20:57:17.000 140 7885.53 949.99 53943.93 88888.00 2018-05-20 20:57:18.000 140 7885.51 950.00 53943.93 88888.00 2018-05-20 20:57:19.000 140 7885.49 950.01 53943.94 88888.00 2018-05-20 20:57:20.000 140 7885.48 950.01 53943.95 88888.00 2018-05-20 20:57:21.000 140 7885.47 950.01 53943.95 88888.00 2018-05-20 20:57:22.000 140 7885.46 950.02 53943.95 88888.00 2018-05-20 20:57:23.000 140 7885.47 950.04 53943.95 88888.00 2018-05-20 20:57:24.000 140 7885.47 950.06 53943.93 88888.00 2018-05-20 20:57:25.000 140 7885.47 950.08 53943.92 88888.00 2018-05-20 20:57:26.000 140 7885.46 950.07 53943.93 88888.00 2018-05-20 20:57:27.000 140 7885.46 950.06 53943.94 88888.00 2018-05-20 20:57:28.000 140 7885.46 950.07 53943.94 88888.00 2018-05-20 20:57:29.000 140 7885.46 950.09 53943.95 88888.00 2018-05-20 20:57:30.000 140 7885.45 950.08 53943.95 88888.00 2018-05-20 20:57:31.000 140 7885.45 950.09 53943.95 88888.00 2018-05-20 20:57:32.000 140 7885.44 950.11 53943.94 88888.00 2018-05-20 20:57:33.000 140 7885.42 950.11 53943.93 88888.00 2018-05-20 20:57:34.000 140 7885.41 950.12 53943.93 88888.00 2018-05-20 20:57:35.000 140 7885.40 950.13 53943.93 88888.00 2018-05-20 20:57:36.000 140 7885.39 950.13 53943.95 88888.00 2018-05-20 20:57:37.000 140 7885.39 950.13 53943.95 88888.00 2018-05-20 20:57:38.000 140 7885.39 950.15 53943.95 88888.00 2018-05-20 20:57:39.000 140 7885.38 950.16 53943.95 88888.00 2018-05-20 20:57:40.000 140 7885.38 950.18 53943.95 88888.00 2018-05-20 20:57:41.000 140 7885.40 950.22 53943.96 88888.00 2018-05-20 20:57:42.000 140 7885.43 950.25 53943.98 88888.00 2018-05-20 20:57:43.000 140 7885.45 950.26 53943.99 88888.00 2018-05-20 20:57:44.000 140 7885.45 950.28 53944.00 88888.00 2018-05-20 20:57:45.000 140 7885.44 950.28 53944.02 88888.00 2018-05-20 20:57:46.000 140 7885.43 950.29 53944.01 88888.00 2018-05-20 20:57:47.000 140 7885.42 950.30 53944.00 88888.00 2018-05-20 20:57:48.000 140 7885.41 950.31 53944.00 88888.00 2018-05-20 20:57:49.000 140 7885.42 950.32 53944.02 88888.00 2018-05-20 20:57:50.000 140 7885.44 950.35 53944.03 88888.00 2018-05-20 20:57:51.000 140 7885.44 950.38 53944.03 88888.00 2018-05-20 20:57:52.000 140 7885.43 950.40 53944.03 88888.00 2018-05-20 20:57:53.000 140 7885.43 950.41 53944.02 88888.00 2018-05-20 20:57:54.000 140 7885.42 950.41 53944.03 88888.00 2018-05-20 20:57:55.000 140 7885.40 950.41 53944.04 88888.00 2018-05-20 20:57:56.000 140 7885.39 950.44 53944.03 88888.00 2018-05-20 20:57:57.000 140 7885.39 950.46 53944.03 88888.00 2018-05-20 20:57:58.000 140 7885.39 950.47 53944.03 88888.00 2018-05-20 20:57:59.000 140 7885.38 950.48 53944.04 88888.00 2018-05-20 20:58:00.000 140 7885.38 950.48 53944.04 88888.00 2018-05-20 20:58:01.000 140 7885.36 950.47 53944.04 88888.00 2018-05-20 20:58:02.000 140 7885.33 950.48 53944.04 88888.00 2018-05-20 20:58:03.000 140 7885.33 950.50 53944.04 88888.00 2018-05-20 20:58:04.000 140 7885.32 950.50 53944.04 88888.00 2018-05-20 20:58:05.000 140 7885.29 950.51 53944.02 88888.00 2018-05-20 20:58:06.000 140 7885.29 950.50 53944.01 88888.00 2018-05-20 20:58:07.000 140 7885.28 950.49 53944.01 88888.00 2018-05-20 20:58:08.000 140 7885.25 950.49 53944.02 88888.00 2018-05-20 20:58:09.000 140 7885.23 950.49 53944.02 88888.00 2018-05-20 20:58:10.000 140 7885.21 950.48 53944.00 88888.00 2018-05-20 20:58:11.000 140 7885.19 950.50 53944.00 88888.00 2018-05-20 20:58:12.000 140 7885.17 950.52 53944.00 88888.00 2018-05-20 20:58:13.000 140 7885.17 950.53 53943.99 88888.00 2018-05-20 20:58:14.000 140 7885.16 950.54 53943.99 88888.00 2018-05-20 20:58:15.000 140 7885.13 950.53 53943.99 88888.00 2018-05-20 20:58:16.000 140 7885.11 950.52 53943.99 88888.00 2018-05-20 20:58:17.000 140 7885.09 950.53 53943.98 88888.00 2018-05-20 20:58:18.000 140 7885.08 950.54 53943.98 88888.00 2018-05-20 20:58:19.000 140 7885.07 950.55 53943.98 88888.00 2018-05-20 20:58:20.000 140 7885.06 950.57 53943.98 88888.00 2018-05-20 20:58:21.000 140 7885.03 950.58 53943.96 88888.00 2018-05-20 20:58:22.000 140 7885.02 950.58 53943.96 88888.00 2018-05-20 20:58:23.000 140 7885.01 950.61 53943.96 88888.00 2018-05-20 20:58:24.000 140 7884.99 950.61 53943.96 88888.00 2018-05-20 20:58:25.000 140 7884.96 950.59 53943.95 88888.00 2018-05-20 20:58:26.000 140 7884.93 950.58 53943.95 88888.00 2018-05-20 20:58:27.000 140 7884.91 950.59 53943.94 88888.00 2018-05-20 20:58:28.000 140 7884.89 950.61 53943.93 88888.00 2018-05-20 20:58:29.000 140 7884.88 950.63 53943.94 88888.00 2018-05-20 20:58:30.000 140 7884.88 950.64 53943.94 88888.00 2018-05-20 20:58:31.000 140 7884.87 950.64 53943.94 88888.00 2018-05-20 20:58:32.000 140 7884.85 950.65 53943.94 88888.00 2018-05-20 20:58:33.000 140 7884.84 950.65 53943.93 88888.00 2018-05-20 20:58:34.000 140 7884.83 950.66 53943.92 88888.00 2018-05-20 20:58:35.000 140 7884.82 950.69 53943.93 88888.00 2018-05-20 20:58:36.000 140 7884.80 950.70 53943.93 88888.00 2018-05-20 20:58:37.000 140 7884.79 950.70 53943.92 88888.00 2018-05-20 20:58:38.000 140 7884.79 950.70 53943.94 88888.00 2018-05-20 20:58:39.000 140 7884.79 950.70 53943.96 88888.00 2018-05-20 20:58:40.000 140 7884.78 950.70 53943.96 88888.00 2018-05-20 20:58:41.000 140 7884.77 950.68 53943.96 88888.00 2018-05-20 20:58:42.000 140 7884.76 950.69 53943.98 88888.00 2018-05-20 20:58:43.000 140 7884.76 950.71 53943.98 88888.00 2018-05-20 20:58:44.000 140 7884.77 950.74 53943.98 88888.00 2018-05-20 20:58:45.000 140 7884.76 950.75 53943.98 88888.00 2018-05-20 20:58:46.000 140 7884.76 950.75 53943.98 88888.00 2018-05-20 20:58:47.000 140 7884.76 950.74 53943.99 88888.00 2018-05-20 20:58:48.000 140 7884.76 950.72 53943.99 88888.00 2018-05-20 20:58:49.000 140 7884.75 950.71 53944.00 88888.00 2018-05-20 20:58:50.000 140 7884.74 950.72 53944.01 88888.00 2018-05-20 20:58:51.000 140 7884.74 950.73 53944.01 88888.00 2018-05-20 20:58:52.000 140 7884.74 950.74 53944.01 88888.00 2018-05-20 20:58:53.000 140 7884.74 950.75 53944.02 88888.00 2018-05-20 20:58:54.000 140 7884.73 950.75 53944.03 88888.00 2018-05-20 20:58:55.000 140 7884.73 950.74 53944.04 88888.00 2018-05-20 20:58:56.000 140 7884.72 950.75 53944.04 88888.00 2018-05-20 20:58:57.000 140 7884.71 950.77 53944.03 88888.00 2018-05-20 20:58:58.000 140 7884.71 950.79 53944.03 88888.00 2018-05-20 20:58:59.000 140 7884.71 950.78 53944.04 88888.00 2018-05-20 20:59:00.000 140 7884.70 950.78 53944.04 88888.00 2018-05-20 20:59:01.000 140 7884.69 950.79 53944.04 88888.00 2018-05-20 20:59:02.000 140 7884.68 950.80 53944.04 88888.00 2018-05-20 20:59:03.000 140 7884.65 950.81 53944.03 88888.00 2018-05-20 20:59:04.000 140 7884.63 950.81 53944.03 88888.00 2018-05-20 20:59:05.000 140 7884.63 950.82 53944.03 88888.00 2018-05-20 20:59:06.000 140 7884.62 950.83 53944.02 88888.00 2018-05-20 20:59:07.000 140 7884.62 950.84 53944.02 88888.00 2018-05-20 20:59:08.000 140 7884.59 950.85 53944.03 88888.00 2018-05-20 20:59:09.000 140 7884.57 950.86 53944.03 88888.00 2018-05-20 20:59:10.000 140 7884.55 950.85 53944.04 88888.00 2018-05-20 20:59:11.000 140 7884.54 950.87 53944.04 88888.00 2018-05-20 20:59:12.000 140 7884.53 950.89 53944.04 88888.00 2018-05-20 20:59:13.000 140 7884.52 950.91 53944.02 88888.00 2018-05-20 20:59:14.000 140 7884.50 950.91 53944.02 88888.00 2018-05-20 20:59:15.000 140 7884.49 950.93 53944.02 88888.00 2018-05-20 20:59:16.000 140 7884.48 950.94 53944.00 88888.00 2018-05-20 20:59:17.000 140 7884.47 950.94 53944.00 88888.00 2018-05-20 20:59:18.000 140 7884.46 950.95 53944.01 88888.00 2018-05-20 20:59:19.000 140 7884.45 950.97 53944.01 88888.00 2018-05-20 20:59:20.000 140 7884.44 950.99 53944.02 88888.00 2018-05-20 20:59:21.000 140 7884.43 951.01 53944.02 88888.00 2018-05-20 20:59:22.000 140 7884.45 951.01 53944.03 88888.00 2018-05-20 20:59:23.000 140 7884.45 950.99 53944.03 88888.00 2018-05-20 20:59:24.000 140 7884.43 950.99 53944.03 88888.00 2018-05-20 20:59:25.000 140 7884.41 950.98 53944.04 88888.00 2018-05-20 20:59:26.000 140 7884.41 950.98 53944.04 88888.00 2018-05-20 20:59:27.000 140 7884.40 951.00 53944.04 88888.00 2018-05-20 20:59:28.000 140 7884.41 951.02 53944.05 88888.00 2018-05-20 20:59:29.000 140 7884.42 951.02 53944.07 88888.00 2018-05-20 20:59:30.000 140 7884.40 951.03 53944.07 88888.00 2018-05-20 20:59:31.000 140 7884.38 951.02 53944.07 88888.00 2018-05-20 20:59:32.000 140 7884.35 951.02 53944.07 88888.00 2018-05-20 20:59:33.000 140 7884.33 951.05 53944.07 88888.00 2018-05-20 20:59:34.000 140 7884.31 951.08 53944.06 88888.00 2018-05-20 20:59:35.000 140 7884.30 951.07 53944.06 88888.00 2018-05-20 20:59:36.000 140 7884.29 951.07 53944.07 88888.00 2018-05-20 20:59:37.000 140 7884.30 951.07 53944.07 88888.00 2018-05-20 20:59:38.000 140 7884.28 951.07 53944.07 88888.00 2018-05-20 20:59:39.000 140 7884.26 951.07 53944.07 88888.00 2018-05-20 20:59:40.000 140 7884.26 951.09 53944.07 88888.00 2018-05-20 20:59:41.000 140 7884.25 951.10 53944.07 88888.00 2018-05-20 20:59:42.000 140 7884.25 951.09 53944.08 88888.00 2018-05-20 20:59:43.000 140 7884.24 951.07 53944.09 88888.00 2018-05-20 20:59:44.000 140 7884.22 951.07 53944.10 88888.00 2018-05-20 20:59:45.000 140 7884.21 951.07 53944.10 88888.00 2018-05-20 20:59:46.000 140 7884.21 951.06 53944.10 88888.00 2018-05-20 20:59:47.000 140 7884.21 951.04 53944.11 88888.00 2018-05-20 20:59:48.000 140 7884.20 951.04 53944.12 88888.00 2018-05-20 20:59:49.000 140 7884.19 951.04 53944.12 88888.00 2018-05-20 20:59:50.000 140 7884.19 951.04 53944.12 88888.00 2018-05-20 20:59:51.000 140 7884.19 951.03 53944.11 88888.00 2018-05-20 20:59:52.000 140 7884.17 951.02 53944.12 88888.00 2018-05-20 20:59:53.000 140 7884.16 951.02 53944.13 88888.00 2018-05-20 20:59:54.000 140 7884.16 951.02 53944.13 88888.00 2018-05-20 20:59:55.000 140 7884.16 951.01 53944.14 88888.00 2018-05-20 20:59:56.000 140 7884.16 951.01 53944.15 88888.00 2018-05-20 20:59:57.000 140 7884.14 951.01 53944.16 88888.00 2018-05-20 20:59:58.000 140 7884.14 951.00 53944.16 88888.00 2018-05-20 20:59:59.000 140 7884.14 951.01 53944.17 88888.00 2018-05-20 21:00:00.000 140 7884.14 951.02 53944.18 88888.00 2018-05-20 21:00:01.000 140 7884.13 951.03 53944.18 88888.00 2018-05-20 21:00:02.000 140 7884.12 951.02 53944.19 88888.00 2018-05-20 21:00:03.000 140 7884.10 951.01 53944.20 88888.00 2018-05-20 21:00:04.000 140 7884.09 951.01 53944.21 88888.00 2018-05-20 21:00:05.000 140 7884.09 951.02 53944.20 88888.00 2018-05-20 21:00:06.000 140 7884.09 951.01 53944.21 88888.00 2018-05-20 21:00:07.000 140 7884.06 950.98 53944.21 88888.00 2018-05-20 21:00:08.000 140 7884.04 950.98 53944.21 88888.00 2018-05-20 21:00:09.000 140 7884.02 950.97 53944.21 88888.00 2018-05-20 21:00:10.000 140 7884.01 950.96 53944.21 88888.00 2018-05-20 21:00:11.000 140 7884.00 950.97 53944.21 88888.00 2018-05-20 21:00:12.000 140 7884.00 950.97 53944.22 88888.00 2018-05-20 21:00:13.000 140 7883.99 950.96 53944.23 88888.00 2018-05-20 21:00:14.000 140 7883.98 950.97 53944.23 88888.00 2018-05-20 21:00:15.000 140 7883.98 950.97 53944.23 88888.00 2018-05-20 21:00:16.000 140 7883.97 950.98 53944.24 88888.00 2018-05-20 21:00:17.000 140 7883.98 950.98 53944.25 88888.00 2018-05-20 21:00:18.000 140 7883.98 950.97 53944.26 88888.00 2018-05-20 21:00:19.000 140 7883.99 950.95 53944.26 88888.00 2018-05-20 21:00:20.000 140 7884.00 950.96 53944.26 88888.00 2018-05-20 21:00:21.000 140 7883.99 950.96 53944.27 88888.00 2018-05-20 21:00:22.000 140 7883.98 950.94 53944.29 88888.00 2018-05-20 21:00:23.000 140 7883.98 950.94 53944.31 88888.00 2018-05-20 21:00:24.000 140 7883.98 950.95 53944.32 88888.00 2018-05-20 21:00:25.000 140 7884.00 950.95 53944.32 88888.00 2018-05-20 21:00:26.000 140 7884.01 950.95 53944.35 88888.00 2018-05-20 21:00:27.000 140 7883.99 950.94 53944.36 88888.00 2018-05-20 21:00:28.000 140 7883.99 950.94 53944.36 88888.00 2018-05-20 21:00:29.000 140 7884.03 950.96 53944.38 88888.00 2018-05-20 21:00:30.000 140 7884.05 950.96 53944.39 88888.00 2018-05-20 21:00:31.000 140 7884.05 950.96 53944.41 88888.00 2018-05-20 21:00:32.000 140 7884.06 950.97 53944.41 88888.00 2018-05-20 21:00:33.000 140 7884.06 950.98 53944.42 88888.00 2018-05-20 21:00:34.000 140 7884.06 950.99 53944.44 88888.00 2018-05-20 21:00:35.000 140 7884.07 951.01 53944.45 88888.00 2018-05-20 21:00:36.000 140 7884.07 951.02 53944.46 88888.00 2018-05-20 21:00:37.000 140 7884.08 951.01 53944.46 88888.00 2018-05-20 21:00:38.000 140 7884.08 951.01 53944.46 88888.00 2018-05-20 21:00:39.000 140 7884.07 951.02 53944.48 88888.00 2018-05-20 21:00:40.000 140 7884.07 951.03 53944.50 88888.00 2018-05-20 21:00:41.000 140 7884.08 951.04 53944.49 88888.00 2018-05-20 21:00:42.000 140 7884.08 951.07 53944.48 88888.00 2018-05-20 21:00:43.000 140 7884.08 951.09 53944.49 88888.00 2018-05-20 21:00:44.000 140 7884.07 951.09 53944.49 88888.00 2018-05-20 21:00:45.000 140 7884.07 951.10 53944.50 88888.00 2018-05-20 21:00:46.000 140 7884.08 951.10 53944.51 88888.00 2018-05-20 21:00:47.000 140 7884.08 951.12 53944.52 88888.00 2018-05-20 21:00:48.000 140 7884.08 951.16 53944.54 88888.00 2018-05-20 21:00:49.000 140 7884.08 951.17 53944.54 88888.00 2018-05-20 21:00:50.000 140 7884.07 951.16 53944.53 88888.00 2018-05-20 21:00:51.000 140 7884.06 951.17 53944.52 88888.00 2018-05-20 21:00:52.000 140 7884.07 951.18 53944.52 88888.00 2018-05-20 21:00:53.000 140 7884.08 951.20 53944.53 88888.00 2018-05-20 21:00:54.000 140 7884.08 951.20 53944.55 88888.00 2018-05-20 21:00:55.000 140 7884.06 951.21 53944.58 88888.00 2018-05-20 21:00:56.000 140 7884.06 951.22 53944.59 88888.00 2018-05-20 21:00:57.000 140 7884.07 951.23 53944.60 88888.00 2018-05-20 21:00:58.000 140 7884.08 951.25 53944.60 88888.00 2018-05-20 21:00:59.000 140 7884.08 951.29 53944.60 88888.00 2018-05-20 21:01:00.000 140 7884.09 951.31 53944.61 88888.00 2018-05-20 21:01:01.000 140 7884.10 951.32 53944.63 88888.00 2018-05-20 21:01:02.000 140 7884.10 951.34 53944.64 88888.00 2018-05-20 21:01:03.000 140 7884.10 951.35 53944.64 88888.00 2018-05-20 21:01:04.000 140 7884.10 951.36 53944.66 88888.00 2018-05-20 21:01:05.000 140 7884.11 951.38 53944.67 88888.00 2018-05-20 21:01:06.000 140 7884.12 951.40 53944.67 88888.00 2018-05-20 21:01:07.000 140 7884.13 951.41 53944.70 88888.00 2018-05-20 21:01:08.000 140 7884.14 951.41 53944.71 88888.00 2018-05-20 21:01:09.000 140 7884.14 951.43 53944.70 88888.00 2018-05-20 21:01:10.000 140 7884.15 951.46 53944.72 88888.00 2018-05-20 21:01:11.000 140 7884.14 951.49 53944.73 88888.00 2018-05-20 21:01:12.000 140 7884.15 951.49 53944.73 88888.00 2018-05-20 21:01:13.000 140 7884.15 951.48 53944.73 88888.00 2018-05-20 21:01:14.000 140 7884.16 951.49 53944.75 88888.00 2018-05-20 21:01:15.000 140 7884.17 951.52 53944.77 88888.00 2018-05-20 21:01:16.000 140 7884.18 951.53 53944.79 88888.00 2018-05-20 21:01:17.000 140 7884.16 951.54 53944.80 88888.00 2018-05-20 21:01:18.000 140 7884.15 951.54 53944.81 88888.00 2018-05-20 21:01:19.000 140 7884.16 951.53 53944.82 88888.00 2018-05-20 21:01:20.000 140 7884.17 951.54 53944.82 88888.00 2018-05-20 21:01:21.000 140 7884.18 951.56 53944.84 88888.00 2018-05-20 21:01:22.000 140 7884.19 951.56 53944.86 88888.00 2018-05-20 21:01:23.000 140 7884.18 951.56 53944.87 88888.00 2018-05-20 21:01:24.000 140 7884.18 951.57 53944.89 88888.00 2018-05-20 21:01:25.000 140 7884.19 951.57 53944.90 88888.00 2018-05-20 21:01:26.000 140 7884.19 951.56 53944.90 88888.00 2018-05-20 21:01:27.000 140 7884.20 951.57 53944.90 88888.00 2018-05-20 21:01:28.000 140 7884.20 951.60 53944.91 88888.00 2018-05-20 21:01:29.000 140 7884.21 951.62 53944.94 88888.00 2018-05-20 21:01:30.000 140 7884.22 951.62 53944.96 88888.00 2018-05-20 21:01:31.000 140 7884.22 951.63 53944.98 88888.00 2018-05-20 21:01:32.000 140 7884.23 951.65 53944.99 88888.00 2018-05-20 21:01:33.000 140 7884.24 951.67 53945.00 88888.00 2018-05-20 21:01:34.000 140 7884.25 951.69 53945.02 88888.00 2018-05-20 21:01:35.000 140 7884.27 951.71 53945.04 88888.00 2018-05-20 21:01:36.000 140 7884.27 951.72 53945.05 88888.00 2018-05-20 21:01:37.000 140 7884.29 951.73 53945.06 88888.00 2018-05-20 21:01:38.000 140 7884.30 951.75 53945.07 88888.00 2018-05-20 21:01:39.000 140 7884.30 951.76 53945.10 88888.00 2018-05-20 21:01:40.000 140 7884.31 951.78 53945.11 88888.00 2018-05-20 21:01:41.000 140 7884.32 951.80 53945.12 88888.00 2018-05-20 21:01:42.000 140 7884.32 951.82 53945.14 88888.00 2018-05-20 21:01:43.000 140 7884.34 951.84 53945.17 88888.00 2018-05-20 21:01:44.000 140 7884.35 951.86 53945.18 88888.00 2018-05-20 21:01:45.000 140 7884.36 951.89 53945.18 88888.00 2018-05-20 21:01:46.000 140 7884.37 951.91 53945.20 88888.00 2018-05-20 21:01:47.000 140 7884.38 951.93 53945.21 88888.00 2018-05-20 21:01:48.000 140 7884.38 951.95 53945.24 88888.00 2018-05-20 21:01:49.000 140 7884.39 951.96 53945.26 88888.00 2018-05-20 21:01:50.000 140 7884.39 951.97 53945.26 88888.00 2018-05-20 21:01:51.000 140 7884.40 951.99 53945.27 88888.00 2018-05-20 21:01:52.000 140 7884.40 951.99 53945.28 88888.00 2018-05-20 21:01:53.000 140 7884.39 951.99 53945.29 88888.00 2018-05-20 21:01:54.000 140 7884.39 952.00 53945.30 88888.00 2018-05-20 21:01:55.000 140 7884.38 952.01 53945.32 88888.00 2018-05-20 21:01:56.000 140 7884.38 952.00 53945.32 88888.00 2018-05-20 21:01:57.000 140 7884.38 952.02 53945.33 88888.00 2018-05-20 21:01:58.000 140 7884.39 952.03 53945.36 88888.00 2018-05-20 21:01:59.000 140 7884.39 952.05 53945.37 88888.00 2018-05-20 21:02:00.000 140 7884.39 952.05 53945.37 88888.00 2018-05-20 21:02:01.000 140 7884.39 952.04 53945.38 88888.00 2018-05-20 21:02:02.000 140 7884.40 952.05 53945.39 88888.00 2018-05-20 21:02:03.000 140 7884.39 952.06 53945.40 88888.00 2018-05-20 21:02:04.000 140 7884.39 952.06 53945.41 88888.00 2018-05-20 21:02:05.000 140 7884.38 952.07 53945.43 88888.00 2018-05-20 21:02:06.000 140 7884.38 952.07 53945.45 88888.00 2018-05-20 21:02:07.000 140 7884.38 952.09 53945.46 88888.00 2018-05-20 21:02:08.000 140 7884.38 952.11 53945.48 88888.00 2018-05-20 21:02:09.000 140 7884.38 952.12 53945.48 88888.00 2018-05-20 21:02:10.000 140 7884.38 952.12 53945.48 88888.00 2018-05-20 21:02:11.000 140 7884.37 952.12 53945.50 88888.00 2018-05-20 21:02:12.000 140 7884.37 952.13 53945.51 88888.00 2018-05-20 21:02:13.000 140 7884.37 952.15 53945.52 88888.00 2018-05-20 21:02:14.000 140 7884.37 952.15 53945.52 88888.00 2018-05-20 21:02:15.000 140 7884.36 952.15 53945.52 88888.00 2018-05-20 21:02:16.000 140 7884.35 952.16 53945.52 88888.00 2018-05-20 21:02:17.000 140 7884.34 952.16 53945.52 88888.00 2018-05-20 21:02:18.000 140 7884.34 952.17 53945.52 88888.00 2018-05-20 21:02:19.000 140 7884.33 952.18 53945.53 88888.00 2018-05-20 21:02:20.000 140 7884.31 952.20 53945.53 88888.00 2018-05-20 21:02:21.000 140 7884.29 952.20 53945.54 88888.00 2018-05-20 21:02:22.000 140 7884.28 952.20 53945.54 88888.00 2018-05-20 21:02:23.000 140 7884.27 952.21 53945.54 88888.00 2018-05-20 21:02:24.000 140 7884.24 952.22 53945.55 88888.00 2018-05-20 21:02:25.000 140 7884.22 952.23 53945.54 88888.00 2018-05-20 21:02:26.000 140 7884.21 952.24 53945.54 88888.00 2018-05-20 21:02:27.000 140 7884.20 952.25 53945.54 88888.00 2018-05-20 21:02:28.000 140 7884.18 952.25 53945.54 88888.00 2018-05-20 21:02:29.000 140 7884.18 952.26 53945.54 88888.00 2018-05-20 21:02:30.000 140 7884.16 952.26 53945.55 88888.00 2018-05-20 21:02:31.000 140 7884.14 952.26 53945.56 88888.00 2018-05-20 21:02:32.000 140 7884.13 952.26 53945.57 88888.00 2018-05-20 21:02:33.000 140 7884.12 952.24 53945.58 88888.00 2018-05-20 21:02:34.000 140 7884.11 952.24 53945.59 88888.00 2018-05-20 21:02:35.000 140 7884.11 952.24 53945.59 88888.00 2018-05-20 21:02:36.000 140 7884.11 952.23 53945.61 88888.00 2018-05-20 21:02:37.000 140 7884.10 952.22 53945.61 88888.00 2018-05-20 21:02:38.000 140 7884.08 952.23 53945.62 88888.00 2018-05-20 21:02:39.000 140 7884.07 952.23 53945.63 88888.00 2018-05-20 21:02:40.000 140 7884.08 952.24 53945.66 88888.00 2018-05-20 21:02:41.000 140 7884.08 952.25 53945.67 88888.00 2018-05-20 21:02:42.000 140 7884.09 952.25 53945.68 88888.00 2018-05-20 21:02:43.000 140 7884.09 952.24 53945.68 88888.00 2018-05-20 21:02:44.000 140 7884.08 952.22 53945.70 88888.00 2018-05-20 21:02:45.000 140 7884.09 952.21 53945.71 88888.00 2018-05-20 21:02:46.000 140 7884.10 952.21 53945.72 88888.00 2018-05-20 21:02:47.000 140 7884.09 952.21 53945.74 88888.00 2018-05-20 21:02:48.000 140 7884.09 952.21 53945.75 88888.00 2018-05-20 21:02:49.000 140 7884.08 952.19 53945.76 88888.00 2018-05-20 21:02:50.000 140 7884.06 952.19 53945.77 88888.00 2018-05-20 21:02:51.000 140 7884.05 952.20 53945.78 88888.00 2018-05-20 21:02:52.000 140 7884.05 952.20 53945.79 88888.00 2018-05-20 21:02:53.000 140 7884.04 952.18 53945.80 88888.00 2018-05-20 21:02:54.000 140 7884.03 952.19 53945.80 88888.00 2018-05-20 21:02:55.000 140 7884.02 952.21 53945.79 88888.00 2018-05-20 21:02:56.000 140 7884.01 952.21 53945.80 88888.00 2018-05-20 21:02:57.000 140 7884.00 952.20 53945.80 88888.00 2018-05-20 21:02:58.000 140 7883.99 952.20 53945.80 88888.00 2018-05-20 21:02:59.000 140 7883.99 952.21 53945.80 88888.00 2018-05-20 21:03:00.000 140 7883.98 952.22 53945.82 88888.00 2018-05-20 21:03:01.000 140 7883.97 952.21 53945.82 88888.00 2018-05-20 21:03:02.000 140 7883.96 952.20 53945.82 88888.00 2018-05-20 21:03:03.000 140 7883.95 952.20 53945.83 88888.00 2018-05-20 21:03:04.000 140 7883.93 952.20 53945.83 88888.00 2018-05-20 21:03:05.000 140 7883.92 952.19 53945.83 88888.00 2018-05-20 21:03:06.000 140 7883.93 952.19 53945.84 88888.00 2018-05-20 21:03:07.000 140 7883.92 952.18 53945.85 88888.00 2018-05-20 21:03:08.000 140 7883.92 952.16 53945.87 88888.00 2018-05-20 21:03:09.000 140 7883.91 952.17 53945.88 88888.00 2018-05-20 21:03:10.000 140 7883.92 952.17 53945.88 88888.00 2018-05-20 21:03:11.000 140 7883.92 952.14 53945.89 88888.00 2018-05-20 21:03:12.000 140 7883.91 952.14 53945.90 88888.00 2018-05-20 21:03:13.000 140 7883.90 952.13 53945.91 88888.00 2018-05-20 21:03:14.000 140 7883.91 952.13 53945.93 88888.00 2018-05-20 21:03:15.000 140 7883.90 952.13 53945.93 88888.00 2018-05-20 21:03:16.000 140 7883.89 952.13 53945.94 88888.00 2018-05-20 21:03:17.000 140 7883.88 952.13 53945.96 88888.00 2018-05-20 21:03:18.000 140 7883.88 952.13 53945.97 88888.00 2018-05-20 21:03:19.000 140 7883.88 952.12 53945.97 88888.00 2018-05-20 21:03:20.000 140 7883.87 952.11 53945.98 88888.00 2018-05-20 21:03:21.000 140 7883.87 952.10 53945.97 88888.00 2018-05-20 21:03:22.000 140 7883.86 952.10 53945.97 88888.00 2018-05-20 21:03:23.000 140 7883.86 952.10 53945.97 88888.00 2018-05-20 21:03:24.000 140 7883.85 952.09 53945.98 88888.00 2018-05-20 21:03:25.000 140 7883.84 952.09 53945.98 88888.00 2018-05-20 21:03:26.000 140 7883.83 952.10 53945.98 88888.00 2018-05-20 21:03:27.000 140 7883.81 952.10 53945.99 88888.00 2018-05-20 21:03:28.000 140 7883.80 952.09 53945.99 88888.00 2018-05-20 21:03:29.000 140 7883.79 952.09 53946.00 88888.00 2018-05-20 21:03:30.000 140 7883.78 952.10 53946.00 88888.00 2018-05-20 21:03:31.000 140 7883.77 952.10 53946.00 88888.00 2018-05-20 21:03:32.000 140 7883.77 952.10 53946.00 88888.00 2018-05-20 21:03:33.000 140 7883.76 952.10 53946.00 88888.00 2018-05-20 21:03:34.000 140 7883.75 952.09 53946.02 88888.00 2018-05-20 21:03:35.000 140 7883.75 952.09 53946.01 88888.00 2018-05-20 21:03:36.000 140 7883.76 952.10 53946.01 88888.00 2018-05-20 21:03:37.000 140 7883.75 952.10 53946.02 88888.00 2018-05-20 21:03:38.000 140 7883.73 952.10 53946.02 88888.00 2018-05-20 21:03:39.000 140 7883.72 952.10 53946.04 88888.00 2018-05-20 21:03:40.000 140 7883.71 952.11 53946.04 88888.00 2018-05-20 21:03:41.000 140 7883.70 952.11 53946.04 88888.00 2018-05-20 21:03:42.000 140 7883.70 952.12 53946.05 88888.00 2018-05-20 21:03:43.000 140 7883.69 952.13 53946.05 88888.00 2018-05-20 21:03:44.000 140 7883.69 952.13 53946.05 88888.00 2018-05-20 21:03:45.000 140 7883.70 952.13 53946.06 88888.00 2018-05-20 21:03:46.000 140 7883.69 952.13 53946.06 88888.00 2018-05-20 21:03:47.000 140 7883.68 952.12 53946.06 88888.00 2018-05-20 21:03:48.000 140 7883.68 952.12 53946.07 88888.00 2018-05-20 21:03:49.000 140 7883.69 952.12 53946.08 88888.00 2018-05-20 21:03:50.000 140 7883.68 952.12 53946.09 88888.00 2018-05-20 21:03:51.000 140 7883.67 952.13 53946.10 88888.00 2018-05-20 21:03:52.000 140 7883.66 952.14 53946.11 88888.00 2018-05-20 21:03:53.000 140 7883.66 952.17 53946.12 88888.00 2018-05-20 21:03:54.000 140 7883.65 952.16 53946.12 88888.00 2018-05-20 21:03:55.000 140 7883.65 952.14 53946.12 88888.00 2018-05-20 21:03:56.000 140 7883.64 952.14 53946.12 88888.00 2018-05-20 21:03:57.000 140 7883.64 952.14 53946.12 88888.00 2018-05-20 21:03:58.000 140 7883.64 952.14 53946.14 88888.00 2018-05-20 21:03:59.000 140 7883.64 952.15 53946.16 88888.00 2018-05-20 21:04:00.000 140 7883.64 952.15 53946.16 88888.00 2018-05-20 21:04:01.000 140 7883.63 952.16 53946.17 88888.00 2018-05-20 21:04:02.000 140 7883.63 952.16 53946.18 88888.00 2018-05-20 21:04:03.000 140 7883.62 952.14 53946.17 88888.00 2018-05-20 21:04:04.000 140 7883.60 952.12 53946.17 88888.00 2018-05-20 21:04:05.000 140 7883.60 952.12 53946.18 88888.00 2018-05-20 21:04:06.000 140 7883.60 952.13 53946.20 88888.00 2018-05-20 21:04:07.000 140 7883.61 952.13 53946.22 88888.00 2018-05-20 21:04:08.000 140 7883.61 952.13 53946.24 88888.00 2018-05-20 21:04:09.000 140 7883.61 952.13 53946.25 88888.00 2018-05-20 21:04:10.000 140 7883.61 952.14 53946.26 88888.00 2018-05-20 21:04:11.000 140 7883.62 952.13 53946.26 88888.00 2018-05-20 21:04:12.000 140 7883.62 952.14 53946.26 88888.00 2018-05-20 21:04:13.000 140 7883.63 952.16 53946.27 88888.00 2018-05-20 21:04:14.000 140 7883.63 952.15 53946.29 88888.00 2018-05-20 21:04:15.000 140 7883.64 952.15 53946.30 88888.00 2018-05-20 21:04:16.000 140 7883.65 952.15 53946.32 88888.00 2018-05-20 21:04:17.000 140 7883.65 952.15 53946.34 88888.00 2018-05-20 21:04:18.000 140 7883.67 952.15 53946.36 88888.00 2018-05-20 21:04:19.000 140 7883.69 952.14 53946.38 88888.00 2018-05-20 21:04:20.000 140 7883.69 952.14 53946.38 88888.00 2018-05-20 21:04:21.000 140 7883.70 952.15 53946.37 88888.00 2018-05-20 21:04:22.000 140 7883.70 952.16 53946.38 88888.00 2018-05-20 21:04:23.000 140 7883.70 952.16 53946.40 88888.00 2018-05-20 21:04:24.000 140 7883.69 952.16 53946.42 88888.00 2018-05-20 21:04:25.000 140 7883.70 952.15 53946.43 88888.00 2018-05-20 21:04:26.000 140 7883.71 952.14 53946.43 88888.00 2018-05-20 21:04:27.000 140 7883.70 952.14 53946.45 88888.00 2018-05-20 21:04:28.000 140 7883.70 952.14 53946.46 88888.00 2018-05-20 21:04:29.000 140 7883.71 952.14 53946.46 88888.00 2018-05-20 21:04:30.000 140 7883.72 952.14 53946.47 88888.00 2018-05-20 21:04:31.000 140 7883.72 952.14 53946.49 88888.00 2018-05-20 21:04:32.000 140 7883.71 952.12 53946.49 88888.00 2018-05-20 21:04:33.000 140 7883.71 952.11 53946.49 88888.00 2018-05-20 21:04:34.000 140 7883.72 952.11 53946.49 88888.00 2018-05-20 21:04:35.000 140 7883.71 952.11 53946.50 88888.00 2018-05-20 21:04:36.000 140 7883.71 952.11 53946.49 88888.00 2018-05-20 21:04:37.000 140 7883.72 952.12 53946.50 88888.00 2018-05-20 21:04:38.000 140 7883.73 952.12 53946.52 88888.00 2018-05-20 21:04:39.000 140 7883.74 952.12 53946.54 88888.00 2018-05-20 21:04:40.000 140 7883.76 952.11 53946.56 88888.00 2018-05-20 21:04:41.000 140 7883.77 952.12 53946.57 88888.00 2018-05-20 21:04:42.000 140 7883.76 952.14 53946.58 88888.00 2018-05-20 21:04:43.000 140 7883.77 952.13 53946.60 88888.00 2018-05-20 21:04:44.000 140 7883.79 952.12 53946.61 88888.00 2018-05-20 21:04:45.000 140 7883.80 952.14 53946.61 88888.00 2018-05-20 21:04:46.000 140 7883.80 952.15 53946.61 88888.00 2018-05-20 21:04:47.000 140 7883.81 952.15 53946.62 88888.00 2018-05-20 21:04:48.000 140 7883.82 952.17 53946.64 88888.00 2018-05-20 21:04:49.000 140 7883.82 952.18 53946.64 88888.00 2018-05-20 21:04:50.000 140 7883.82 952.18 53946.63 88888.00 2018-05-20 21:04:51.000 140 7883.83 952.18 53946.64 88888.00 2018-05-20 21:04:52.000 140 7883.83 952.18 53946.66 88888.00 2018-05-20 21:04:53.000 140 7883.82 952.20 53946.67 88888.00 2018-05-20 21:04:54.000 140 7883.82 952.20 53946.67 88888.00 2018-05-20 21:04:55.000 140 7883.83 952.20 53946.66 88888.00 2018-05-20 21:04:56.000 140 7883.83 952.21 53946.66 88888.00 2018-05-20 21:04:57.000 140 7883.82 952.20 53946.68 88888.00 2018-05-20 21:04:58.000 140 7883.81 952.20 53946.70 88888.00 2018-05-20 21:04:59.000 140 7883.81 952.20 53946.70 88888.00 2018-05-20 21:05:00.000 140 7883.81 952.20 53946.69 88888.00 2018-05-20 21:05:01.000 140 7883.82 952.20 53946.70 88888.00 2018-05-20 21:05:02.000 140 7883.81 952.20 53946.71 88888.00 2018-05-20 21:05:03.000 140 7883.80 952.18 53946.72 88888.00 2018-05-20 21:05:04.000 140 7883.80 952.17 53946.73 88888.00 2018-05-20 21:05:05.000 140 7883.79 952.17 53946.73 88888.00 2018-05-20 21:05:06.000 140 7883.79 952.18 53946.72 88888.00 2018-05-20 21:05:07.000 140 7883.79 952.17 53946.73 88888.00 2018-05-20 21:05:08.000 140 7883.80 952.15 53946.75 88888.00 2018-05-20 21:05:09.000 140 7883.79 952.15 53946.75 88888.00 2018-05-20 21:05:10.000 140 7883.80 952.16 53946.75 88888.00 2018-05-20 21:05:11.000 140 7883.80 952.16 53946.75 88888.00 2018-05-20 21:05:12.000 140 7883.80 952.15 53946.76 88888.00 2018-05-20 21:05:13.000 140 7883.80 952.16 53946.78 88888.00 2018-05-20 21:05:14.000 140 7883.80 952.16 53946.77 88888.00 2018-05-20 21:05:15.000 140 7883.79 952.15 53946.77 88888.00 2018-05-20 21:05:16.000 140 7883.79 952.16 53946.78 88888.00 2018-05-20 21:05:17.000 140 7883.80 952.18 53946.79 88888.00 2018-05-20 21:05:18.000 140 7883.81 952.18 53946.79 88888.00 2018-05-20 21:05:19.000 140 7883.80 952.16 53946.80 88888.00 2018-05-20 21:05:20.000 140 7883.79 952.17 53946.79 88888.00 2018-05-20 21:05:21.000 140 7883.78 952.18 53946.80 88888.00 2018-05-20 21:05:22.000 140 7883.77 952.18 53946.80 88888.00 2018-05-20 21:05:23.000 140 7883.76 952.19 53946.79 88888.00 2018-05-20 21:05:24.000 140 7883.77 952.21 53946.80 88888.00 2018-05-20 21:05:25.000 140 7883.78 952.22 53946.80 88888.00 2018-05-20 21:05:26.000 140 7883.79 952.23 53946.80 88888.00 2018-05-20 21:05:27.000 140 7883.78 952.24 53946.81 88888.00 2018-05-20 21:05:28.000 140 7883.78 952.24 53946.82 88888.00 2018-05-20 21:05:29.000 140 7883.78 952.24 53946.82 88888.00 2018-05-20 21:05:30.000 140 7883.78 952.26 53946.84 88888.00 2018-05-20 21:05:31.000 140 7883.78 952.25 53946.85 88888.00 2018-05-20 21:05:32.000 140 7883.78 952.23 53946.86 88888.00 2018-05-20 21:05:33.000 140 7883.77 952.22 53946.88 88888.00 2018-05-20 21:05:34.000 140 7883.77 952.21 53946.89 88888.00 2018-05-20 21:05:35.000 140 7883.77 952.19 53946.90 88888.00 2018-05-20 21:05:36.000 140 7883.77 952.20 53946.91 88888.00 2018-05-20 21:05:37.000 140 7883.78 952.20 53946.92 88888.00 2018-05-20 21:05:38.000 140 7883.77 952.20 53946.93 88888.00 2018-05-20 21:05:39.000 140 7883.77 952.19 53946.94 88888.00 2018-05-20 21:05:40.000 140 7883.79 952.19 53946.94 88888.00 2018-05-20 21:05:41.000 140 7883.81 952.20 53946.95 88888.00 2018-05-20 21:05:42.000 140 7883.80 952.20 53946.96 88888.00 2018-05-20 21:05:43.000 140 7883.79 952.19 53946.96 88888.00 2018-05-20 21:05:44.000 140 7883.79 952.18 53946.96 88888.00 2018-05-20 21:05:45.000 140 7883.79 952.18 53946.96 88888.00 2018-05-20 21:05:46.000 140 7883.79 952.20 53946.96 88888.00 2018-05-20 21:05:47.000 140 7883.79 952.20 53946.97 88888.00 2018-05-20 21:05:48.000 140 7883.78 952.19 53946.98 88888.00 2018-05-20 21:05:49.000 140 7883.77 952.18 53946.98 88888.00 2018-05-20 21:05:50.000 140 7883.76 952.17 53946.96 88888.00 2018-05-20 21:05:51.000 140 7883.77 952.16 53946.97 88888.00 2018-05-20 21:05:52.000 140 7883.77 952.18 53946.98 88888.00 2018-05-20 21:05:53.000 140 7883.76 952.17 53946.98 88888.00 2018-05-20 21:05:54.000 140 7883.76 952.16 53946.98 88888.00 2018-05-20 21:05:55.000 140 7883.75 952.16 53946.98 88888.00 2018-05-20 21:05:56.000 140 7883.74 952.16 53946.98 88888.00 2018-05-20 21:05:57.000 140 7883.75 952.17 53946.98 88888.00 2018-05-20 21:05:58.000 140 7883.75 952.19 53946.98 88888.00 2018-05-20 21:05:59.000 140 7883.73 952.18 53946.98 88888.00 2018-05-20 21:06:00.000 140 7883.74 952.18 53946.98 88888.00 2018-05-20 21:06:01.000 140 7883.75 952.18 53947.00 88888.00 2018-05-20 21:06:02.000 140 7883.74 952.19 53947.00 88888.00 2018-05-20 21:06:03.000 140 7883.72 952.20 53947.00 88888.00 2018-05-20 21:06:04.000 140 7883.72 952.19 53947.00 88888.00 2018-05-20 21:06:05.000 140 7883.72 952.18 53947.00 88888.00 2018-05-20 21:06:06.000 140 7883.71 952.19 53946.99 88888.00 2018-05-20 21:06:07.000 140 7883.71 952.22 53946.99 88888.00 2018-05-20 21:06:08.000 140 7883.71 952.22 53946.99 88888.00 2018-05-20 21:06:09.000 140 7883.71 952.21 53946.98 88888.00 2018-05-20 21:06:10.000 140 7883.71 952.22 53946.99 88888.00 2018-05-20 21:06:11.000 140 7883.71 952.24 53947.00 88888.00 2018-05-20 21:06:12.000 140 7883.71 952.25 53947.01 88888.00 2018-05-20 21:06:13.000 140 7883.69 952.25 53947.02 88888.00 2018-05-20 21:06:14.000 140 7883.69 952.24 53947.02 88888.00 2018-05-20 21:06:15.000 140 7883.68 952.25 53947.01 88888.00 2018-05-20 21:06:16.000 140 7883.68 952.26 53947.01 88888.00 2018-05-20 21:06:17.000 140 7883.68 952.26 53947.01 88888.00 2018-05-20 21:06:18.000 140 7883.68 952.26 53947.02 88888.00 2018-05-20 21:06:19.000 140 7883.67 952.26 53947.02 88888.00 2018-05-20 21:06:20.000 140 7883.67 952.25 53947.02 88888.00 2018-05-20 21:06:21.000 140 7883.66 952.24 53947.03 88888.00 2018-05-20 21:06:22.000 140 7883.67 952.22 53947.04 88888.00 2018-05-20 21:06:23.000 140 7883.67 952.22 53947.03 88888.00 2018-05-20 21:06:24.000 140 7883.67 952.22 53947.03 88888.00 2018-05-20 21:06:25.000 140 7883.66 952.21 53947.03 88888.00 2018-05-20 21:06:26.000 140 7883.64 952.21 53947.03 88888.00 2018-05-20 21:06:27.000 140 7883.63 952.20 53947.03 88888.00 2018-05-20 21:06:28.000 140 7883.63 952.19 53947.04 88888.00 2018-05-20 21:06:29.000 140 7883.63 952.16 53947.05 88888.00 2018-05-20 21:06:30.000 140 7883.62 952.15 53947.05 88888.00 2018-05-20 21:06:31.000 140 7883.62 952.15 53947.05 88888.00 2018-05-20 21:06:32.000 140 7883.62 952.13 53947.06 88888.00 2018-05-20 21:06:33.000 140 7883.62 952.11 53947.07 88888.00 2018-05-20 21:06:34.000 140 7883.62 952.11 53947.07 88888.00 2018-05-20 21:06:35.000 140 7883.61 952.10 53947.07 88888.00 2018-05-20 21:06:36.000 140 7883.61 952.08 53947.07 88888.00 2018-05-20 21:06:37.000 140 7883.61 952.06 53947.08 88888.00 2018-05-20 21:06:38.000 140 7883.61 952.06 53947.09 88888.00 2018-05-20 21:06:39.000 140 7883.61 952.06 53947.09 88888.00 2018-05-20 21:06:40.000 140 7883.62 952.05 53947.09 88888.00 2018-05-20 21:06:41.000 140 7883.63 952.02 53947.09 88888.00 2018-05-20 21:06:42.000 140 7883.64 952.00 53947.11 88888.00 2018-05-20 21:06:43.000 140 7883.63 952.00 53947.12 88888.00 2018-05-20 21:06:44.000 140 7883.63 952.00 53947.12 88888.00 2018-05-20 21:06:45.000 140 7883.63 951.99 53947.12 88888.00 2018-05-20 21:06:46.000 140 7883.63 951.98 53947.12 88888.00 2018-05-20 21:06:47.000 140 7883.63 951.98 53947.12 88888.00 2018-05-20 21:06:48.000 140 7883.63 951.98 53947.12 88888.00 2018-05-20 21:06:49.000 140 7883.63 951.98 53947.12 88888.00 2018-05-20 21:06:50.000 140 7883.63 951.96 53947.12 88888.00 2018-05-20 21:06:51.000 140 7883.63 951.95 53947.13 88888.00 2018-05-20 21:06:52.000 140 7883.63 951.95 53947.13 88888.00 2018-05-20 21:06:53.000 140 7883.63 951.95 53947.14 88888.00 2018-05-20 21:06:54.000 140 7883.61 951.95 53947.14 88888.00 2018-05-20 21:06:55.000 140 7883.60 951.95 53947.14 88888.00 2018-05-20 21:06:56.000 140 7883.61 951.94 53947.14 88888.00 2018-05-20 21:06:57.000 140 7883.61 951.94 53947.14 88888.00 2018-05-20 21:06:58.000 140 7883.61 951.93 53947.14 88888.00 2018-05-20 21:06:59.000 140 7883.61 951.93 53947.15 88888.00 2018-05-20 21:07:00.000 140 7883.61 951.93 53947.15 88888.00 2018-05-20 21:07:01.000 140 7883.61 951.93 53947.14 88888.00 2018-05-20 21:07:02.000 140 7883.62 951.93 53947.14 88888.00 2018-05-20 21:07:03.000 140 7883.62 951.94 53947.14 88888.00 2018-05-20 21:07:04.000 140 7883.62 951.93 53947.15 88888.00 2018-05-20 21:07:05.000 140 7883.62 951.92 53947.15 88888.00 2018-05-20 21:07:06.000 140 7883.61 951.92 53947.15 88888.00 2018-05-20 21:07:07.000 140 7883.60 951.92 53947.15 88888.00 2018-05-20 21:07:08.000 140 7883.60 951.91 53947.14 88888.00 2018-05-20 21:07:09.000 140 7883.59 951.90 53947.14 88888.00 2018-05-20 21:07:10.000 140 7883.58 951.89 53947.14 88888.00 2018-05-20 21:07:11.000 140 7883.57 951.90 53947.14 88888.00 2018-05-20 21:07:12.000 140 7883.56 951.91 53947.14 88888.00 2018-05-20 21:07:13.000 140 7883.56 951.90 53947.14 88888.00 2018-05-20 21:07:14.000 140 7883.56 951.89 53947.14 88888.00 2018-05-20 21:07:15.000 140 7883.56 951.88 53947.15 88888.00 2018-05-20 21:07:16.000 140 7883.55 951.87 53947.15 88888.00 2018-05-20 21:07:17.000 140 7883.54 951.86 53947.14 88888.00 2018-05-20 21:07:18.000 140 7883.54 951.85 53947.12 88888.00 2018-05-20 21:07:19.000 140 7883.54 951.85 53947.11 88888.00 2018-05-20 21:07:20.000 140 7883.54 951.85 53947.12 88888.00 2018-05-20 21:07:21.000 140 7883.55 951.83 53947.13 88888.00 2018-05-20 21:07:22.000 140 7883.54 951.81 53947.14 88888.00 2018-05-20 21:07:23.000 140 7883.53 951.81 53947.15 88888.00 2018-05-20 21:07:24.000 140 7883.53 951.80 53947.15 88888.00 2018-05-20 21:07:25.000 140 7883.52 951.80 53947.14 88888.00 2018-05-20 21:07:26.000 140 7883.52 951.79 53947.12 88888.00 2018-05-20 21:07:27.000 140 7883.51 951.80 53947.11 88888.00 2018-05-20 21:07:28.000 140 7883.51 951.81 53947.10 88888.00 2018-05-20 21:07:29.000 140 7883.51 951.82 53947.11 88888.00 2018-05-20 21:07:30.000 140 7883.51 951.80 53947.12 88888.00 2018-05-20 21:07:31.000 140 7883.51 951.80 53947.12 88888.00 2018-05-20 21:07:32.000 140 7883.50 951.81 53947.12 88888.00 2018-05-20 21:07:33.000 140 7883.50 951.81 53947.11 88888.00 2018-05-20 21:07:34.000 140 7883.50 951.81 53947.11 88888.00 2018-05-20 21:07:35.000 140 7883.50 951.81 53947.11 88888.00 2018-05-20 21:07:36.000 140 7883.49 951.81 53947.10 88888.00 2018-05-20 21:07:37.000 140 7883.49 951.82 53947.11 88888.00 2018-05-20 21:07:38.000 140 7883.50 951.82 53947.11 88888.00 2018-05-20 21:07:39.000 140 7883.50 951.82 53947.11 88888.00 2018-05-20 21:07:40.000 140 7883.49 951.81 53947.11 88888.00 2018-05-20 21:07:41.000 140 7883.48 951.80 53947.10 88888.00 2018-05-20 21:07:42.000 140 7883.48 951.80 53947.10 88888.00 2018-05-20 21:07:43.000 140 7883.48 951.81 53947.10 88888.00 2018-05-20 21:07:44.000 140 7883.46 951.78 53947.09 88888.00 2018-05-20 21:07:45.000 140 7883.44 951.77 53947.09 88888.00 2018-05-20 21:07:46.000 140 7883.44 951.79 53947.09 88888.00 2018-05-20 21:07:47.000 140 7883.44 951.79 53947.09 88888.00 2018-05-20 21:07:48.000 140 7883.45 951.78 53947.09 88888.00 2018-05-20 21:07:49.000 140 7883.44 951.79 53947.09 88888.00 2018-05-20 21:07:50.000 140 7883.43 951.79 53947.07 88888.00 2018-05-20 21:07:51.000 140 7883.43 951.78 53947.07 88888.00 2018-05-20 21:07:52.000 140 7883.42 951.77 53947.07 88888.00 2018-05-20 21:07:53.000 140 7883.42 951.77 53947.07 88888.00 2018-05-20 21:07:54.000 140 7883.42 951.78 53947.06 88888.00 2018-05-20 21:07:55.000 140 7883.42 951.79 53947.05 88888.00 2018-05-20 21:07:56.000 140 7883.42 951.81 53947.05 88888.00 2018-05-20 21:07:57.000 140 7883.42 951.81 53947.06 88888.00 2018-05-20 21:07:58.000 140 7883.42 951.83 53947.05 88888.00 2018-05-20 21:07:59.000 140 7883.42 951.86 53947.05 88888.00 2018-05-20 21:08:00.000 140 7883.44 951.88 53947.06 88888.00 2018-05-20 21:08:01.000 140 7883.45 951.89 53947.07 88888.00 2018-05-20 21:08:02.000 140 7883.45 951.91 53947.07 88888.00 2018-05-20 21:08:03.000 140 7883.44 951.91 53947.07 88888.00 2018-05-20 21:08:04.000 140 7883.46 951.92 53947.07 88888.00 2018-05-20 21:08:05.000 140 7883.46 951.94 53947.07 88888.00 2018-05-20 21:08:06.000 140 7883.46 951.95 53947.08 88888.00 2018-05-20 21:08:07.000 140 7883.47 951.96 53947.09 88888.00 2018-05-20 21:08:08.000 140 7883.48 951.98 53947.09 88888.00 2018-05-20 21:08:09.000 140 7883.49 952.00 53947.09 88888.00 2018-05-20 21:08:10.000 140 7883.50 952.01 53947.08 88888.00 2018-05-20 21:08:11.000 140 7883.51 952.02 53947.08 88888.00 2018-05-20 21:08:12.000 140 7883.50 952.03 53947.09 88888.00 2018-05-20 21:08:13.000 140 7883.50 952.04 53947.10 88888.00 2018-05-20 21:08:14.000 140 7883.52 952.05 53947.10 88888.00 2018-05-20 21:08:15.000 140 7883.52 952.04 53947.10 88888.00 2018-05-20 21:08:16.000 140 7883.52 952.02 53947.11 88888.00 2018-05-20 21:08:17.000 140 7883.52 952.02 53947.12 88888.00 2018-05-20 21:08:18.000 140 7883.52 952.03 53947.12 88888.00 2018-05-20 21:08:19.000 140 7883.51 952.04 53947.11 88888.00 2018-05-20 21:08:20.000 140 7883.52 952.04 53947.12 88888.00 2018-05-20 21:08:21.000 140 7883.52 952.04 53947.12 88888.00 2018-05-20 21:08:22.000 140 7883.53 952.04 53947.12 88888.00 2018-05-20 21:08:23.000 140 7883.53 952.04 53947.13 88888.00 2018-05-20 21:08:24.000 140 7883.53 952.03 53947.13 88888.00 2018-05-20 21:08:25.000 140 7883.52 952.04 53947.13 88888.00 2018-05-20 21:08:26.000 140 7883.52 952.04 53947.12 88888.00 2018-05-20 21:08:27.000 140 7883.50 952.03 53947.12 88888.00 2018-05-20 21:08:28.000 140 7883.50 952.06 53947.12 88888.00 2018-05-20 21:08:29.000 140 7883.49 952.07 53947.12 88888.00 2018-05-20 21:08:30.000 140 7883.49 952.07 53947.11 88888.00 2018-05-20 21:08:31.000 140 7883.51 952.09 53947.10 88888.00 2018-05-20 21:08:32.000 140 7883.51 952.12 53947.11 88888.00 2018-05-20 21:08:33.000 140 7883.51 952.13 53947.11 88888.00 2018-05-20 21:08:34.000 140 7883.52 952.16 53947.11 88888.00 2018-05-20 21:08:35.000 140 7883.53 952.18 53947.11 88888.00 2018-05-20 21:08:36.000 140 7883.54 952.20 53947.11 88888.00 2018-05-20 21:08:37.000 140 7883.53 952.21 53947.11 88888.00 2018-05-20 21:08:38.000 140 7883.52 952.21 53947.11 88888.00 2018-05-20 21:08:39.000 140 7883.52 952.21 53947.11 88888.00 2018-05-20 21:08:40.000 140 7883.51 952.22 53947.10 88888.00 2018-05-20 21:08:41.000 140 7883.52 952.25 53947.09 88888.00 2018-05-20 21:08:42.000 140 7883.54 952.27 53947.10 88888.00 2018-05-20 21:08:43.000 140 7883.55 952.26 53947.11 88888.00 2018-05-20 21:08:44.000 140 7883.55 952.25 53947.11 88888.00 2018-05-20 21:08:45.000 140 7883.54 952.26 53947.11 88888.00 2018-05-20 21:08:46.000 140 7883.54 952.27 53947.12 88888.00 2018-05-20 21:08:47.000 140 7883.54 952.27 53947.11 88888.00 2018-05-20 21:08:48.000 140 7883.53 952.27 53947.11 88888.00 2018-05-20 21:08:49.000 140 7883.54 952.27 53947.12 88888.00 2018-05-20 21:08:50.000 140 7883.54 952.27 53947.12 88888.00 2018-05-20 21:08:51.000 140 7883.54 952.27 53947.12 88888.00 2018-05-20 21:08:52.000 140 7883.55 952.27 53947.13 88888.00 2018-05-20 21:08:53.000 140 7883.55 952.27 53947.16 88888.00 2018-05-20 21:08:54.000 140 7883.57 952.29 53947.17 88888.00 2018-05-20 21:08:55.000 140 7883.58 952.28 53947.17 88888.00 2018-05-20 21:08:56.000 140 7883.59 952.25 53947.18 88888.00 2018-05-20 21:08:57.000 140 7883.60 952.26 53947.19 88888.00 2018-05-20 21:08:58.000 140 7883.61 952.26 53947.19 88888.00 2018-05-20 21:08:59.000 140 7883.62 952.26 53947.21 88888.00 2018-05-20 21:09:00.000 140 7883.63 952.27 53947.22 88888.00 2018-05-20 21:09:01.000 140 7883.64 952.27 53947.23 88888.00 2018-05-20 21:09:02.000 140 7883.66 952.26 53947.24 88888.00 2018-05-20 21:09:03.000 140 7883.67 952.25 53947.26 88888.00 2018-05-20 21:09:04.000 140 7883.69 952.23 53947.28 88888.00 2018-05-20 21:09:05.000 140 7883.70 952.24 53947.29 88888.00 2018-05-20 21:09:06.000 140 7883.71 952.25 53947.30 88888.00 2018-05-20 21:09:07.000 140 7883.73 952.25 53947.32 88888.00 2018-05-20 21:09:08.000 140 7883.74 952.25 53947.33 88888.00 2018-05-20 21:09:09.000 140 7883.77 952.25 53947.34 88888.00 2018-05-20 21:09:10.000 140 7883.79 952.25 53947.34 88888.00 2018-05-20 21:09:11.000 140 7883.80 952.25 53947.36 88888.00 2018-05-20 21:09:12.000 140 7883.82 952.27 53947.37 88888.00 2018-05-20 21:09:13.000 140 7883.84 952.28 53947.37 88888.00 2018-05-20 21:09:14.000 140 7883.84 952.27 53947.38 88888.00 2018-05-20 21:09:15.000 140 7883.84 952.29 53947.39 88888.00 2018-05-20 21:09:16.000 140 7883.86 952.30 53947.39 88888.00 2018-05-20 21:09:17.000 140 7883.87 952.29 53947.40 88888.00 2018-05-20 21:09:18.000 140 7883.88 952.29 53947.41 88888.00 2018-05-20 21:09:19.000 140 7883.88 952.30 53947.41 88888.00 2018-05-20 21:09:20.000 140 7883.88 952.29 53947.42 88888.00 2018-05-20 21:09:21.000 140 7883.89 952.30 53947.42 88888.00 2018-05-20 21:09:22.000 140 7883.89 952.31 53947.41 88888.00 2018-05-20 21:09:23.000 140 7883.89 952.31 53947.40 88888.00 2018-05-20 21:09:24.000 140 7883.88 952.32 53947.41 88888.00 2018-05-20 21:09:25.000 140 7883.88 952.33 53947.41 88888.00 2018-05-20 21:09:26.000 140 7883.89 952.33 53947.40 88888.00 2018-05-20 21:09:27.000 140 7883.88 952.32 53947.40 88888.00 2018-05-20 21:09:28.000 140 7883.88 952.33 53947.40 88888.00 2018-05-20 21:09:29.000 140 7883.88 952.34 53947.40 88888.00 2018-05-20 21:09:30.000 140 7883.88 952.34 53947.40 88888.00 2018-05-20 21:09:31.000 140 7883.88 952.36 53947.39 88888.00 2018-05-20 21:09:32.000 140 7883.88 952.38 53947.40 88888.00 2018-05-20 21:09:33.000 140 7883.87 952.39 53947.40 88888.00 2018-05-20 21:09:34.000 140 7883.87 952.38 53947.40 88888.00 2018-05-20 21:09:35.000 140 7883.87 952.40 53947.40 88888.00 2018-05-20 21:09:36.000 140 7883.87 952.42 53947.41 88888.00 2018-05-20 21:09:37.000 140 7883.88 952.42 53947.41 88888.00 2018-05-20 21:09:38.000 140 7883.88 952.42 53947.40 88888.00 2018-05-20 21:09:39.000 140 7883.89 952.42 53947.41 88888.00 2018-05-20 21:09:40.000 140 7883.90 952.43 53947.41 88888.00 2018-05-20 21:09:41.000 140 7883.92 952.44 53947.40 88888.00 2018-05-20 21:09:42.000 140 7883.92 952.45 53947.40 88888.00 2018-05-20 21:09:43.000 140 7883.93 952.45 53947.43 88888.00 2018-05-20 21:09:44.000 140 7883.94 952.45 53947.45 88888.00 2018-05-20 21:09:45.000 140 7883.94 952.45 53947.44 88888.00 2018-05-20 21:09:46.000 140 7883.96 952.46 53947.46 88888.00 2018-05-20 21:09:47.000 140 7883.97 952.47 53947.48 88888.00 2018-05-20 21:09:48.000 140 7883.98 952.46 53947.50 88888.00 2018-05-20 21:09:49.000 140 7884.00 952.46 53947.50 88888.00 2018-05-20 21:09:50.000 140 7884.01 952.47 53947.51 88888.00 2018-05-20 21:09:51.000 140 7884.02 952.47 53947.52 88888.00 2018-05-20 21:09:52.000 140 7884.03 952.47 53947.54 88888.00 2018-05-20 21:09:53.000 140 7884.05 952.48 53947.54 88888.00 2018-05-20 21:09:54.000 140 7884.09 952.48 53947.55 88888.00 2018-05-20 21:09:55.000 140 7884.11 952.48 53947.57 88888.00 2018-05-20 21:09:56.000 140 7884.11 952.49 53947.58 88888.00 2018-05-20 21:09:57.000 140 7884.12 952.49 53947.59 88888.00 2018-05-20 21:09:58.000 140 7884.13 952.48 53947.61 88888.00 2018-05-20 21:09:59.000 140 7884.14 952.48 53947.62 88888.00 2018-05-20 21:10:00.000 140 7884.15 952.49 53947.62 88888.00 2018-05-20 21:10:01.000 140 7884.16 952.49 53947.62 88888.00 2018-05-20 21:10:02.000 140 7884.17 952.51 53947.64 88888.00 2018-05-20 21:10:03.000 140 7884.19 952.53 53947.66 88888.00 2018-05-20 21:10:04.000 140 7884.20 952.54 53947.66 88888.00 2018-05-20 21:10:05.000 140 7884.20 952.55 53947.64 88888.00 2018-05-20 21:10:06.000 140 7884.21 952.55 53947.64 88888.00 2018-05-20 21:10:07.000 140 7884.22 952.56 53947.66 88888.00 2018-05-20 21:10:08.000 140 7884.23 952.58 53947.66 88888.00 2018-05-20 21:10:09.000 140 7884.23 952.58 53947.67 88888.00 2018-05-20 21:10:10.000 140 7884.24 952.58 53947.68 88888.00 2018-05-20 21:10:11.000 140 7884.25 952.60 53947.68 88888.00 2018-05-20 21:10:12.000 140 7884.25 952.62 53947.68 88888.00 2018-05-20 21:10:13.000 140 7884.25 952.63 53947.68 88888.00 2018-05-20 21:10:14.000 140 7884.25 952.64 53947.69 88888.00 2018-05-20 21:10:15.000 140 7884.25 952.65 53947.68 88888.00 2018-05-20 21:10:16.000 140 7884.25 952.66 53947.67 88888.00 2018-05-20 21:10:17.000 140 7884.25 952.67 53947.67 88888.00 2018-05-20 21:10:18.000 140 7884.25 952.68 53947.67 88888.00 2018-05-20 21:10:19.000 140 7884.25 952.68 53947.68 88888.00 2018-05-20 21:10:20.000 140 7884.25 952.68 53947.68 88888.00 2018-05-20 21:10:21.000 140 7884.26 952.70 53947.67 88888.00 2018-05-20 21:10:22.000 140 7884.25 952.72 53947.66 88888.00 2018-05-20 21:10:23.000 140 7884.25 952.72 53947.66 88888.00 2018-05-20 21:10:24.000 140 7884.24 952.72 53947.68 88888.00 2018-05-20 21:10:25.000 140 7884.25 952.73 53947.68 88888.00 2018-05-20 21:10:26.000 140 7884.26 952.75 53947.65 88888.00 2018-05-20 21:10:27.000 140 7884.26 952.75 53947.64 88888.00 2018-05-20 21:10:28.000 140 7884.26 952.76 53947.66 88888.00 2018-05-20 21:10:29.000 140 7884.25 952.78 53947.67 88888.00 2018-05-20 21:10:30.000 140 7884.25 952.80 53947.67 88888.00 2018-05-20 21:10:31.000 140 7884.27 952.81 53947.68 88888.00 2018-05-20 21:10:32.000 140 7884.27 952.82 53947.70 88888.00 2018-05-20 21:10:33.000 140 7884.26 952.82 53947.70 88888.00 2018-05-20 21:10:34.000 140 7884.26 952.82 53947.68 88888.00 2018-05-20 21:10:35.000 140 7884.26 952.83 53947.68 88888.00 2018-05-20 21:10:36.000 140 7884.26 952.84 53947.68 88888.00 2018-05-20 21:10:37.000 140 7884.27 952.85 53947.70 88888.00 2018-05-20 21:10:38.000 140 7884.28 952.86 53947.70 88888.00 2018-05-20 21:10:39.000 140 7884.28 952.88 53947.71 88888.00 2018-05-20 21:10:40.000 140 7884.29 952.89 53947.73 88888.00 2018-05-20 21:10:41.000 140 7884.30 952.89 53947.73 88888.00 2018-05-20 21:10:42.000 140 7884.29 952.89 53947.72 88888.00 2018-05-20 21:10:43.000 140 7884.28 952.89 53947.72 88888.00 2018-05-20 21:10:44.000 140 7884.29 952.89 53947.73 88888.00 2018-05-20 21:10:45.000 140 7884.30 952.90 53947.75 88888.00 2018-05-20 21:10:46.000 140 7884.30 952.91 53947.76 88888.00 2018-05-20 21:10:47.000 140 7884.31 952.91 53947.78 88888.00 2018-05-20 21:10:48.000 140 7884.33 952.92 53947.80 88888.00 2018-05-20 21:10:49.000 140 7884.34 952.93 53947.80 88888.00 2018-05-20 21:10:50.000 140 7884.35 952.93 53947.80 88888.00 2018-05-20 21:10:51.000 140 7884.35 952.93 53947.81 88888.00 2018-05-20 21:10:52.000 140 7884.35 952.93 53947.82 88888.00 2018-05-20 21:10:53.000 140 7884.36 952.95 53947.83 88888.00 2018-05-20 21:10:54.000 140 7884.38 952.96 53947.84 88888.00 2018-05-20 21:10:55.000 140 7884.40 952.96 53947.86 88888.00 2018-05-20 21:10:56.000 140 7884.41 952.96 53947.87 88888.00 2018-05-20 21:10:57.000 140 7884.42 952.97 53947.87 88888.00 2018-05-20 21:10:58.000 140 7884.44 952.98 53947.87 88888.00 2018-05-20 21:10:59.000 140 7884.44 952.99 53947.87 88888.00 2018-05-20 21:11:00.000 140 7884.44 953.00 53947.88 88888.00 2018-05-20 21:11:01.000 140 7884.44 953.00 53947.88 88888.00 2018-05-20 21:11:02.000 140 7884.44 953.01 53947.88 88888.00 2018-05-20 21:11:03.000 140 7884.44 953.03 53947.89 88888.00 2018-05-20 21:11:04.000 140 7884.44 953.03 53947.89 88888.00 2018-05-20 21:11:05.000 140 7884.44 953.02 53947.90 88888.00 2018-05-20 21:11:06.000 140 7884.45 953.03 53947.91 88888.00 2018-05-20 21:11:07.000 140 7884.45 953.04 53947.91 88888.00 2018-05-20 21:11:08.000 140 7884.45 953.05 53947.91 88888.00 2018-05-20 21:11:09.000 140 7884.45 953.05 53947.92 88888.00 2018-05-20 21:11:10.000 140 7884.46 953.05 53947.92 88888.00 2018-05-20 21:11:11.000 140 7884.46 953.04 53947.93 88888.00 2018-05-20 21:11:12.000 140 7884.46 953.06 53947.95 88888.00 2018-05-20 21:11:13.000 140 7884.47 953.07 53947.96 88888.00 2018-05-20 21:11:14.000 140 7884.47 953.06 53947.96 88888.00 2018-05-20 21:11:15.000 140 7884.46 953.05 53947.95 88888.00 2018-05-20 21:11:16.000 140 7884.46 953.08 53947.96 88888.00 2018-05-20 21:11:17.000 140 7884.46 953.09 53947.98 88888.00 2018-05-20 21:11:18.000 140 7884.48 953.10 53947.98 88888.00 2018-05-20 21:11:19.000 140 7884.50 953.11 53947.98 88888.00 2018-05-20 21:11:20.000 140 7884.50 953.11 53948.01 88888.00 2018-05-20 21:11:21.000 140 7884.51 953.11 53948.02 88888.00 2018-05-20 21:11:22.000 140 7884.52 953.12 53948.02 88888.00 2018-05-20 21:11:23.000 140 7884.53 953.13 53948.02 88888.00 2018-05-20 21:11:24.000 140 7884.54 953.13 53948.02 88888.00 2018-05-20 21:11:25.000 140 7884.54 953.13 53948.03 88888.00 2018-05-20 21:11:26.000 140 7884.55 953.14 53948.04 88888.00 2018-05-20 21:11:27.000 140 7884.57 953.17 53948.06 88888.00 2018-05-20 21:11:28.000 140 7884.58 953.18 53948.07 88888.00 2018-05-20 21:11:29.000 140 7884.58 953.18 53948.07 88888.00 2018-05-20 21:11:30.000 140 7884.58 953.18 53948.07 88888.00 2018-05-20 21:11:31.000 140 7884.59 953.19 53948.08 88888.00 2018-05-20 21:11:32.000 140 7884.58 953.20 53948.09 88888.00 2018-05-20 21:11:33.000 140 7884.57 953.19 53948.10 88888.00 2018-05-20 21:11:34.000 140 7884.56 953.19 53948.09 88888.00 2018-05-20 21:11:35.000 140 7884.56 953.21 53948.09 88888.00 2018-05-20 21:11:36.000 140 7884.56 953.22 53948.09 88888.00 2018-05-20 21:11:37.000 140 7884.56 953.22 53948.10 88888.00 2018-05-20 21:11:38.000 140 7884.58 953.25 53948.11 88888.00 2018-05-20 21:11:39.000 140 7884.59 953.27 53948.10 88888.00 2018-05-20 21:11:40.000 140 7884.59 953.28 53948.10 88888.00 2018-05-20 21:11:41.000 140 7884.59 953.32 53948.11 88888.00 2018-05-20 21:11:42.000 140 7884.60 953.35 53948.11 88888.00 2018-05-20 21:11:43.000 140 7884.62 953.37 53948.11 88888.00 2018-05-20 21:11:44.000 140 7884.64 953.39 53948.12 88888.00 2018-05-20 21:11:45.000 140 7884.65 953.41 53948.13 88888.00 2018-05-20 21:11:46.000 140 7884.64 953.41 53948.13 88888.00 2018-05-20 21:11:47.000 140 7884.65 953.42 53948.14 88888.00 2018-05-20 21:11:48.000 140 7884.67 953.43 53948.16 88888.00 2018-05-20 21:11:49.000 140 7884.68 953.46 53948.17 88888.00 2018-05-20 21:11:50.000 140 7884.68 953.49 53948.16 88888.00 2018-05-20 21:11:51.000 140 7884.69 953.50 53948.16 88888.00 2018-05-20 21:11:52.000 140 7884.69 953.51 53948.17 88888.00 2018-05-20 21:11:53.000 140 7884.69 953.53 53948.18 88888.00 2018-05-20 21:11:54.000 140 7884.69 953.55 53948.20 88888.00 2018-05-20 21:11:55.000 140 7884.69 953.57 53948.20 88888.00 2018-05-20 21:11:56.000 140 7884.70 953.59 53948.20 88888.00 2018-05-20 21:11:57.000 140 7884.71 953.59 53948.21 88888.00 2018-05-20 21:11:58.000 140 7884.71 953.60 53948.22 88888.00 2018-05-20 21:11:59.000 140 7884.72 953.62 53948.23 88888.00 2018-05-20 21:12:00.000 140 7884.74 953.63 53948.24 88888.00 2018-05-20 21:12:01.000 140 7884.76 953.63 53948.25 88888.00 2018-05-20 21:12:02.000 140 7884.78 953.63 53948.27 88888.00 2018-05-20 21:12:03.000 140 7884.79 953.64 53948.27 88888.00 2018-05-20 21:12:04.000 140 7884.79 953.66 53948.29 88888.00 2018-05-20 21:12:05.000 140 7884.79 953.67 53948.30 88888.00 2018-05-20 21:12:06.000 140 7884.80 953.67 53948.32 88888.00 2018-05-20 21:12:07.000 140 7884.82 953.67 53948.34 88888.00 2018-05-20 21:12:08.000 140 7884.84 953.68 53948.36 88888.00 2018-05-20 21:12:09.000 140 7884.86 953.69 53948.38 88888.00 2018-05-20 21:12:10.000 140 7884.88 953.68 53948.39 88888.00 2018-05-20 21:12:11.000 140 7884.89 953.69 53948.41 88888.00 2018-05-20 21:12:12.000 140 7884.92 953.71 53948.42 88888.00 2018-05-20 21:12:13.000 140 7884.93 953.70 53948.45 88888.00 2018-05-20 21:12:14.000 140 7884.94 953.69 53948.47 88888.00 2018-05-20 21:12:15.000 140 7884.96 953.71 53948.47 88888.00 2018-05-20 21:12:16.000 140 7884.98 953.73 53948.48 88888.00 2018-05-20 21:12:17.000 140 7884.99 953.75 53948.50 88888.00 2018-05-20 21:12:18.000 140 7885.00 953.75 53948.51 88888.00 2018-05-20 21:12:19.000 140 7885.02 953.76 53948.51 88888.00 2018-05-20 21:12:20.000 140 7885.03 953.78 53948.52 88888.00 2018-05-20 21:12:21.000 140 7885.04 953.78 53948.54 88888.00 2018-05-20 21:12:22.000 140 7885.04 953.79 53948.55 88888.00 2018-05-20 21:12:23.000 140 7885.06 953.81 53948.57 88888.00 2018-05-20 21:12:24.000 140 7885.06 953.83 53948.57 88888.00 2018-05-20 21:12:25.000 140 7885.06 953.84 53948.57 88888.00 2018-05-20 21:12:26.000 140 7885.07 953.83 53948.59 88888.00 2018-05-20 21:12:27.000 140 7885.07 953.84 53948.60 88888.00 2018-05-20 21:12:28.000 140 7885.08 953.87 53948.60 88888.00 2018-05-20 21:12:29.000 140 7885.09 953.90 53948.61 88888.00 2018-05-20 21:12:30.000 140 7885.09 953.91 53948.61 88888.00 2018-05-20 21:12:31.000 140 7885.09 953.92 53948.62 88888.00 2018-05-20 21:12:32.000 140 7885.10 953.94 53948.63 88888.00 2018-05-20 21:12:33.000 140 7885.11 953.95 53948.64 88888.00 2018-05-20 21:12:34.000 140 7885.11 953.96 53948.65 88888.00 2018-05-20 21:12:35.000 140 7885.10 953.98 53948.66 88888.00 2018-05-20 21:12:36.000 140 7885.11 953.98 53948.66 88888.00 2018-05-20 21:12:37.000 140 7885.13 953.99 53948.68 88888.00 2018-05-20 21:12:38.000 140 7885.15 954.00 53948.69 88888.00 2018-05-20 21:12:39.000 140 7885.16 954.01 53948.70 88888.00 2018-05-20 21:12:40.000 140 7885.17 954.01 53948.71 88888.00 2018-05-20 21:12:41.000 140 7885.17 954.01 53948.73 88888.00 2018-05-20 21:12:42.000 140 7885.19 954.02 53948.75 88888.00 2018-05-20 21:12:43.000 140 7885.20 954.04 53948.77 88888.00 2018-05-20 21:12:44.000 140 7885.21 954.04 53948.79 88888.00 2018-05-20 21:12:45.000 140 7885.21 954.04 53948.80 88888.00 2018-05-20 21:12:46.000 140 7885.22 954.04 53948.80 88888.00 2018-05-20 21:12:47.000 140 7885.23 954.04 53948.80 88888.00 2018-05-20 21:12:48.000 140 7885.23 954.04 53948.81 88888.00 2018-05-20 21:12:49.000 140 7885.23 954.06 53948.83 88888.00 2018-05-20 21:12:50.000 140 7885.24 954.08 53948.84 88888.00 2018-05-20 21:12:51.000 140 7885.24 954.09 53948.84 88888.00 2018-05-20 21:12:52.000 140 7885.25 954.09 53948.86 88888.00 2018-05-20 21:12:53.000 140 7885.26 954.09 53948.86 88888.00 2018-05-20 21:12:54.000 140 7885.26 954.10 53948.86 88888.00 2018-05-20 21:12:55.000 140 7885.26 954.10 53948.88 88888.00 2018-05-20 21:12:56.000 140 7885.26 954.11 53948.89 88888.00 2018-05-20 21:12:57.000 140 7885.25 954.13 53948.88 88888.00 2018-05-20 21:12:58.000 140 7885.25 954.14 53948.88 88888.00 2018-05-20 21:12:59.000 140 7885.26 954.15 53948.89 88888.00 2018-05-20 21:13:00.000 140 7885.26 954.15 53948.90 88888.00 2018-05-20 21:13:01.000 140 7885.26 954.15 53948.90 88888.00 2018-05-20 21:13:02.000 140 7885.28 954.16 53948.91 88888.00 2018-05-20 21:13:03.000 140 7885.29 954.19 53948.93 88888.00 2018-05-20 21:13:04.000 140 7885.29 954.19 53948.95 88888.00 2018-05-20 21:13:05.000 140 7885.29 954.19 53948.96 88888.00 2018-05-20 21:13:06.000 140 7885.31 954.18 53948.97 88888.00 2018-05-20 21:13:07.000 140 7885.31 954.17 53948.98 88888.00 2018-05-20 21:13:08.000 140 7885.32 954.18 53948.98 88888.00 2018-05-20 21:13:09.000 140 7885.35 954.19 53949.00 88888.00 2018-05-20 21:13:10.000 140 7885.36 954.18 53949.02 88888.00 2018-05-20 21:13:11.000 140 7885.36 954.19 53949.04 88888.00 2018-05-20 21:13:12.000 140 7885.38 954.20 53949.04 88888.00 2018-05-20 21:13:13.000 140 7885.39 954.21 53949.06 88888.00 2018-05-20 21:13:14.000 140 7885.41 954.21 53949.09 88888.00 2018-05-20 21:13:15.000 140 7885.41 954.21 53949.09 88888.00 2018-05-20 21:13:16.000 140 7885.41 954.21 53949.09 88888.00 2018-05-20 21:13:17.000 140 7885.43 954.23 53949.09 88888.00 2018-05-20 21:13:18.000 140 7885.45 954.25 53949.12 88888.00 2018-05-20 21:13:19.000 140 7885.46 954.25 53949.13 88888.00 2018-05-20 21:13:20.000 140 7885.46 954.26 53949.14 88888.00 2018-05-20 21:13:21.000 140 7885.46 954.28 53949.15 88888.00 2018-05-20 21:13:22.000 140 7885.47 954.29 53949.17 88888.00 2018-05-20 21:13:23.000 140 7885.49 954.30 53949.19 88888.00 2018-05-20 21:13:24.000 140 7885.50 954.32 53949.20 88888.00 2018-05-20 21:13:25.000 140 7885.51 954.33 53949.20 88888.00 2018-05-20 21:13:26.000 140 7885.51 954.33 53949.21 88888.00 2018-05-20 21:13:27.000 140 7885.51 954.35 53949.23 88888.00 2018-05-20 21:13:28.000 140 7885.52 954.35 53949.24 88888.00 2018-05-20 21:13:29.000 140 7885.53 954.35 53949.24 88888.00 2018-05-20 21:13:30.000 140 7885.53 954.37 53949.26 88888.00 2018-05-20 21:13:31.000 140 7885.54 954.37 53949.27 88888.00 2018-05-20 21:13:32.000 140 7885.55 954.37 53949.27 88888.00 2018-05-20 21:13:33.000 140 7885.56 954.38 53949.28 88888.00 2018-05-20 21:13:34.000 140 7885.57 954.38 53949.29 88888.00 2018-05-20 21:13:35.000 140 7885.57 954.38 53949.29 88888.00 2018-05-20 21:13:36.000 140 7885.57 954.38 53949.29 88888.00 2018-05-20 21:13:37.000 140 7885.58 954.38 53949.29 88888.00 2018-05-20 21:13:38.000 140 7885.58 954.38 53949.30 88888.00 2018-05-20 21:13:39.000 140 7885.58 954.38 53949.31 88888.00 2018-05-20 21:13:40.000 140 7885.58 954.37 53949.30 88888.00 2018-05-20 21:13:41.000 140 7885.57 954.36 53949.29 88888.00 2018-05-20 21:13:42.000 140 7885.56 954.36 53949.30 88888.00 2018-05-20 21:13:43.000 140 7885.55 954.38 53949.30 88888.00 2018-05-20 21:13:44.000 140 7885.54 954.39 53949.30 88888.00 2018-05-20 21:13:45.000 140 7885.55 954.39 53949.31 88888.00 2018-05-20 21:13:46.000 140 7885.54 954.37 53949.30 88888.00 2018-05-20 21:13:47.000 140 7885.53 954.35 53949.30 88888.00 2018-05-20 21:13:48.000 140 7885.52 954.34 53949.30 88888.00 2018-05-20 21:13:49.000 140 7885.51 954.35 53949.30 88888.00 2018-05-20 21:13:50.000 140 7885.52 954.37 53949.30 88888.00 2018-05-20 21:13:51.000 140 7885.54 954.37 53949.31 88888.00 2018-05-20 21:13:52.000 140 7885.54 954.40 53949.30 88888.00 2018-05-20 21:13:53.000 140 7885.54 954.42 53949.30 88888.00 2018-05-20 21:13:54.000 140 7885.53 954.42 53949.32 88888.00 2018-05-20 21:13:55.000 140 7885.53 954.44 53949.32 88888.00 2018-05-20 21:13:56.000 140 7885.52 954.44 53949.30 88888.00 2018-05-20 21:13:57.000 140 7885.51 954.43 53949.30 88888.00 2018-05-20 21:13:58.000 140 7885.49 954.41 53949.32 88888.00 2018-05-20 21:13:59.000 140 7885.49 954.41 53949.33 88888.00 2018-05-20 21:14:00.000 140 7885.49 954.41 53949.34 88888.00 2018-05-20 21:14:01.000 140 7885.50 954.41 53949.34 88888.00 2018-05-20 21:14:02.000 140 7885.51 954.42 53949.34 88888.00 2018-05-20 21:14:03.000 140 7885.51 954.43 53949.33 88888.00 2018-05-20 21:14:04.000 140 7885.50 954.43 53949.32 88888.00 2018-05-20 21:14:05.000 140 7885.49 954.42 53949.33 88888.00 2018-05-20 21:14:06.000 140 7885.50 954.41 53949.36 88888.00 2018-05-20 21:14:07.000 140 7885.51 954.41 53949.38 88888.00 2018-05-20 21:14:08.000 140 7885.51 954.41 53949.38 88888.00 2018-05-20 21:14:09.000 140 7885.51 954.39 53949.36 88888.00 2018-05-20 21:14:10.000 140 7885.50 954.39 53949.34 88888.00 2018-05-20 21:14:11.000 140 7885.49 954.41 53949.33 88888.00 2018-05-20 21:14:12.000 140 7885.49 954.42 53949.34 88888.00 2018-05-20 21:14:13.000 140 7885.49 954.42 53949.35 88888.00 2018-05-20 21:14:14.000 140 7885.49 954.42 53949.36 88888.00 2018-05-20 21:14:15.000 140 7885.48 954.43 53949.36 88888.00 2018-05-20 21:14:16.000 140 7885.48 954.43 53949.35 88888.00 2018-05-20 21:14:17.000 140 7885.49 954.44 53949.35 88888.00 2018-05-20 21:14:18.000 140 7885.49 954.44 53949.35 88888.00 2018-05-20 21:14:19.000 140 7885.49 954.44 53949.35 88888.00 2018-05-20 21:14:20.000 140 7885.50 954.45 53949.36 88888.00 2018-05-20 21:14:21.000 140 7885.50 954.47 53949.37 88888.00 2018-05-20 21:14:22.000 140 7885.50 954.47 53949.39 88888.00 2018-05-20 21:14:23.000 140 7885.51 954.48 53949.40 88888.00 2018-05-20 21:14:24.000 140 7885.52 954.49 53949.41 88888.00 2018-05-20 21:14:25.000 140 7885.53 954.48 53949.41 88888.00 2018-05-20 21:14:26.000 140 7885.55 954.48 53949.41 88888.00 2018-05-20 21:14:27.000 140 7885.56 954.51 53949.40 88888.00 2018-05-20 21:14:28.000 140 7885.56 954.52 53949.41 88888.00 2018-05-20 21:14:29.000 140 7885.56 954.51 53949.43 88888.00 2018-05-20 21:14:30.000 140 7885.57 954.51 53949.43 88888.00 2018-05-20 21:14:31.000 140 7885.57 954.51 53949.43 88888.00 2018-05-20 21:14:32.000 140 7885.58 954.52 53949.43 88888.00 2018-05-20 21:14:33.000 140 7885.58 954.52 53949.44 88888.00 2018-05-20 21:14:34.000 140 7885.59 954.52 53949.45 88888.00 2018-05-20 21:14:35.000 140 7885.60 954.52 53949.46 88888.00 2018-05-20 21:14:36.000 140 7885.60 954.52 53949.46 88888.00 2018-05-20 21:14:37.000 140 7885.62 954.53 53949.47 88888.00 2018-05-20 21:14:38.000 140 7885.64 954.54 53949.49 88888.00 2018-05-20 21:14:39.000 140 7885.66 954.55 53949.50 88888.00 2018-05-20 21:14:40.000 140 7885.67 954.55 53949.52 88888.00 2018-05-20 21:14:41.000 140 7885.68 954.56 53949.53 88888.00 2018-05-20 21:14:42.000 140 7885.69 954.55 53949.53 88888.00 2018-05-20 21:14:43.000 140 7885.70 954.55 53949.54 88888.00 2018-05-20 21:14:44.000 140 7885.71 954.55 53949.55 88888.00 2018-05-20 21:14:45.000 140 7885.73 954.56 53949.55 88888.00 2018-05-20 21:14:46.000 140 7885.74 954.56 53949.55 88888.00 2018-05-20 21:14:47.000 140 7885.75 954.56 53949.55 88888.00 2018-05-20 21:14:48.000 140 7885.75 954.56 53949.57 88888.00 2018-05-20 21:14:49.000 140 7885.75 954.56 53949.58 88888.00 2018-05-20 21:14:50.000 140 7885.75 954.56 53949.57 88888.00 2018-05-20 21:14:51.000 140 7885.75 954.56 53949.56 88888.00 2018-05-20 21:14:52.000 140 7885.75 954.57 53949.57 88888.00 2018-05-20 21:14:53.000 140 7885.76 954.59 53949.58 88888.00 2018-05-20 21:14:54.000 140 7885.76 954.59 53949.57 88888.00 2018-05-20 21:14:55.000 140 7885.76 954.58 53949.56 88888.00 2018-05-20 21:14:56.000 140 7885.76 954.59 53949.57 88888.00 2018-05-20 21:14:57.000 140 7885.77 954.62 53949.57 88888.00 2018-05-20 21:14:58.000 140 7885.77 954.63 53949.57 88888.00 2018-05-20 21:14:59.000 140 7885.77 954.64 53949.57 88888.00 2018-05-20 21:15:00.000 140 7885.77 954.65 53949.58 88888.00 2018-05-20 21:15:01.000 140 7885.77 954.64 53949.59 88888.00 2018-05-20 21:15:02.000 140 7885.77 954.65 53949.57 88888.00 2018-05-20 21:15:03.000 140 7885.77 954.66 53949.57 88888.00 2018-05-20 21:15:04.000 140 7885.76 954.66 53949.57 88888.00 2018-05-20 21:15:05.000 140 7885.76 954.68 53949.57 88888.00 2018-05-20 21:15:06.000 140 7885.77 954.69 53949.56 88888.00 2018-05-20 21:15:07.000 140 7885.77 954.69 53949.55 88888.00 2018-05-20 21:15:08.000 140 7885.76 954.71 53949.55 88888.00 2018-05-20 21:15:09.000 140 7885.75 954.73 53949.55 88888.00 2018-05-20 21:15:10.000 140 7885.75 954.73 53949.55 88888.00 2018-05-20 21:15:11.000 140 7885.75 954.73 53949.56 88888.00 2018-05-20 21:15:12.000 140 7885.74 954.74 53949.56 88888.00 2018-05-20 21:15:13.000 140 7885.74 954.75 53949.57 88888.00 2018-05-20 21:15:14.000 140 7885.75 954.74 53949.58 88888.00 2018-05-20 21:15:15.000 140 7885.74 954.74 53949.58 88888.00 2018-05-20 21:15:16.000 140 7885.74 954.75 53949.57 88888.00 2018-05-20 21:15:17.000 140 7885.75 954.75 53949.57 88888.00 2018-05-20 21:15:18.000 140 7885.75 954.75 53949.58 88888.00 2018-05-20 21:15:19.000 140 7885.76 954.75 53949.58 88888.00 2018-05-20 21:15:20.000 140 7885.75 954.75 53949.59 88888.00 2018-05-20 21:15:21.000 140 7885.75 954.75 53949.58 88888.00 2018-05-20 21:15:22.000 140 7885.76 954.75 53949.57 88888.00 2018-05-20 21:15:23.000 140 7885.77 954.75 53949.57 88888.00 2018-05-20 21:15:24.000 140 7885.77 954.74 53949.59 88888.00 2018-05-20 21:15:25.000 140 7885.77 954.73 53949.59 88888.00 2018-05-20 21:15:26.000 140 7885.77 954.73 53949.59 88888.00 2018-05-20 21:15:27.000 140 7885.78 954.73 53949.59 88888.00 2018-05-20 21:15:28.000 140 7885.78 954.73 53949.59 88888.00 2018-05-20 21:15:29.000 140 7885.78 954.73 53949.59 88888.00 2018-05-20 21:15:30.000 140 7885.77 954.72 53949.61 88888.00 2018-05-20 21:15:31.000 140 7885.77 954.72 53949.62 88888.00 2018-05-20 21:15:32.000 140 7885.78 954.73 53949.62 88888.00 2018-05-20 21:15:33.000 140 7885.79 954.75 53949.63 88888.00 2018-05-20 21:15:34.000 140 7885.80 954.75 53949.64 88888.00 2018-05-20 21:15:35.000 140 7885.80 954.74 53949.64 88888.00 2018-05-20 21:15:36.000 140 7885.80 954.74 53949.64 88888.00 2018-05-20 21:15:37.000 140 7885.81 954.76 53949.64 88888.00 2018-05-20 21:15:38.000 140 7885.80 954.76 53949.63 88888.00 2018-05-20 21:15:39.000 140 7885.80 954.76 53949.62 88888.00 2018-05-20 21:15:40.000 140 7885.81 954.77 53949.61 88888.00 2018-05-20 21:15:41.000 140 7885.81 954.78 53949.61 88888.00 2018-05-20 21:15:42.000 140 7885.80 954.78 53949.61 88888.00 2018-05-20 21:15:43.000 140 7885.79 954.78 53949.61 88888.00 2018-05-20 21:15:44.000 140 7885.79 954.78 53949.62 88888.00 2018-05-20 21:15:45.000 140 7885.79 954.79 53949.62 88888.00 2018-05-20 21:15:46.000 140 7885.79 954.80 53949.61 88888.00 2018-05-20 21:15:47.000 140 7885.79 954.79 53949.61 88888.00 2018-05-20 21:15:48.000 140 7885.78 954.78 53949.59 88888.00 2018-05-20 21:15:49.000 140 7885.77 954.77 53949.59 88888.00 2018-05-20 21:15:50.000 140 7885.77 954.78 53949.60 88888.00 2018-05-20 21:15:51.000 140 7885.77 954.80 53949.62 88888.00 2018-05-20 21:15:52.000 140 7885.78 954.81 53949.62 88888.00 2018-05-20 21:15:53.000 140 7885.77 954.80 53949.62 88888.00 2018-05-20 21:15:54.000 140 7885.76 954.79 53949.63 88888.00 2018-05-20 21:15:55.000 140 7885.76 954.79 53949.62 88888.00 2018-05-20 21:15:56.000 140 7885.77 954.79 53949.62 88888.00 2018-05-20 21:15:57.000 140 7885.78 954.78 53949.63 88888.00 2018-05-20 21:15:58.000 140 7885.78 954.78 53949.64 88888.00 2018-05-20 21:15:59.000 140 7885.78 954.79 53949.64 88888.00 2018-05-20 21:16:00.000 140 7885.77 954.79 53949.65 88888.00 2018-05-20 21:16:01.000 140 7885.77 954.79 53949.64 88888.00 2018-05-20 21:16:02.000 140 7885.79 954.80 53949.64 88888.00 2018-05-20 21:16:03.000 140 7885.80 954.80 53949.66 88888.00 2018-05-20 21:16:04.000 140 7885.78 954.80 53949.66 88888.00 2018-05-20 21:16:05.000 140 7885.77 954.80 53949.66 88888.00 2018-05-20 21:16:06.000 140 7885.77 954.79 53949.66 88888.00 2018-05-20 21:16:07.000 140 7885.78 954.79 53949.66 88888.00 2018-05-20 21:16:08.000 140 7885.79 954.79 53949.65 88888.00 2018-05-20 21:16:09.000 140 7885.79 954.80 53949.66 88888.00 2018-05-20 21:16:10.000 140 7885.79 954.80 53949.67 88888.00 2018-05-20 21:16:11.000 140 7885.79 954.79 53949.66 88888.00 2018-05-20 21:16:12.000 140 7885.79 954.81 53949.65 88888.00 2018-05-20 21:16:13.000 140 7885.80 954.82 53949.67 88888.00 2018-05-20 21:16:14.000 140 7885.81 954.83 53949.67 88888.00 2018-05-20 21:16:15.000 140 7885.81 954.84 53949.66 88888.00 2018-05-20 21:16:16.000 140 7885.81 954.84 53949.66 88888.00 2018-05-20 21:16:17.000 140 7885.81 954.86 53949.65 88888.00 2018-05-20 21:16:18.000 140 7885.80 954.87 53949.64 88888.00 2018-05-20 21:16:19.000 140 7885.81 954.88 53949.66 88888.00 2018-05-20 21:16:20.000 140 7885.81 954.87 53949.67 88888.00 2018-05-20 21:16:21.000 140 7885.80 954.88 53949.66 88888.00 2018-05-20 21:16:22.000 140 7885.81 954.90 53949.65 88888.00 2018-05-20 21:16:23.000 140 7885.80 954.91 53949.66 88888.00 2018-05-20 21:16:24.000 140 7885.80 954.91 53949.66 88888.00 2018-05-20 21:16:25.000 140 7885.80 954.91 53949.66 88888.00 2018-05-20 21:16:26.000 140 7885.79 954.91 53949.64 88888.00 2018-05-20 21:16:27.000 140 7885.79 954.90 53949.65 88888.00 2018-05-20 21:16:28.000 140 7885.78 954.91 53949.66 88888.00 2018-05-20 21:16:29.000 140 7885.78 954.94 53949.64 88888.00 2018-05-20 21:16:30.000 140 7885.80 954.96 53949.63 88888.00 2018-05-20 21:16:31.000 140 7885.80 954.95 53949.64 88888.00 2018-05-20 21:16:32.000 140 7885.79 954.94 53949.64 88888.00 2018-05-20 21:16:33.000 140 7885.79 954.95 53949.64 88888.00 2018-05-20 21:16:34.000 140 7885.80 954.95 53949.65 88888.00 2018-05-20 21:16:35.000 140 7885.80 954.95 53949.66 88888.00 2018-05-20 21:16:36.000 140 7885.81 954.96 53949.66 88888.00 2018-05-20 21:16:37.000 140 7885.81 954.96 53949.67 88888.00 2018-05-20 21:16:38.000 140 7885.82 954.95 53949.68 88888.00 2018-05-20 21:16:39.000 140 7885.83 954.96 53949.70 88888.00 2018-05-20 21:16:40.000 140 7885.84 954.97 53949.71 88888.00 2018-05-20 21:16:41.000 140 7885.85 954.98 53949.71 88888.00 2018-05-20 21:16:42.000 140 7885.86 954.98 53949.70 88888.00 2018-05-20 21:16:43.000 140 7885.85 954.98 53949.70 88888.00 2018-05-20 21:16:44.000 140 7885.85 954.98 53949.71 88888.00 2018-05-20 21:16:45.000 140 7885.87 954.97 53949.70 88888.00 2018-05-20 21:16:46.000 140 7885.88 954.99 53949.69 88888.00 2018-05-20 21:16:47.000 140 7885.88 955.01 53949.71 88888.00 2018-05-20 21:16:48.000 140 7885.89 955.01 53949.73 88888.00 2018-05-20 21:16:49.000 140 7885.89 955.01 53949.72 88888.00 2018-05-20 21:16:50.000 140 7885.89 955.01 53949.72 88888.00 2018-05-20 21:16:51.000 140 7885.90 955.01 53949.74 88888.00 2018-05-20 21:16:52.000 140 7885.90 955.00 53949.75 88888.00 2018-05-20 21:16:53.000 140 7885.91 955.01 53949.75 88888.00 2018-05-20 21:16:54.000 140 7885.92 955.02 53949.75 88888.00 2018-05-20 21:16:55.000 140 7885.92 955.03 53949.74 88888.00 2018-05-20 21:16:56.000 140 7885.92 955.02 53949.73 88888.00 2018-05-20 21:16:57.000 140 7885.92 955.01 53949.73 88888.00 2018-05-20 21:16:58.000 140 7885.91 955.01 53949.73 88888.00 2018-05-20 21:16:59.000 140 7885.91 955.02 53949.74 88888.00 2018-05-20 21:17:00.000 140 7885.91 955.01 53949.75 88888.00 2018-05-20 21:17:01.000 140 7885.91 955.00 53949.75 88888.00 2018-05-20 21:17:02.000 140 7885.91 955.00 53949.75 88888.00 2018-05-20 21:17:03.000 140 7885.91 955.00 53949.75 88888.00 2018-05-20 21:17:04.000 140 7885.90 954.99 53949.74 88888.00 2018-05-20 21:17:05.000 140 7885.90 954.99 53949.74 88888.00 2018-05-20 21:17:06.000 140 7885.91 955.00 53949.74 88888.00 2018-05-20 21:17:07.000 140 7885.92 955.00 53949.74 88888.00 2018-05-20 21:17:08.000 140 7885.92 954.99 53949.75 88888.00 2018-05-20 21:17:09.000 140 7885.92 954.98 53949.77 88888.00 2018-05-20 21:17:10.000 140 7885.92 954.97 53949.79 88888.00 2018-05-20 21:17:11.000 140 7885.92 954.99 53949.78 88888.00 2018-05-20 21:17:12.000 140 7885.92 955.00 53949.77 88888.00 2018-05-20 21:17:13.000 140 7885.92 954.99 53949.77 88888.00 2018-05-20 21:17:14.000 140 7885.92 954.99 53949.79 88888.00 2018-05-20 21:17:15.000 140 7885.94 954.99 53949.79 88888.00 2018-05-20 21:17:16.000 140 7885.95 954.99 53949.79 88888.00 2018-05-20 21:17:17.000 140 7885.95 955.00 53949.80 88888.00 2018-05-20 21:17:18.000 140 7885.95 954.99 53949.82 88888.00 2018-05-20 21:17:19.000 140 7885.95 954.99 53949.82 88888.00 2018-05-20 21:17:20.000 140 7885.96 954.99 53949.82 88888.00 2018-05-20 21:17:21.000 140 7885.97 954.97 53949.81 88888.00 2018-05-20 21:17:22.000 140 7885.97 954.98 53949.80 88888.00 2018-05-20 21:17:23.000 140 7885.97 955.00 53949.80 88888.00 2018-05-20 21:17:24.000 140 7885.97 955.00 53949.82 88888.00 2018-05-20 21:17:25.000 140 7885.97 954.99 53949.83 88888.00 2018-05-20 21:17:26.000 140 7885.97 955.00 53949.83 88888.00 2018-05-20 21:17:27.000 140 7885.98 954.99 53949.82 88888.00 2018-05-20 21:17:28.000 140 7885.97 954.98 53949.81 88888.00 2018-05-20 21:17:29.000 140 7885.97 954.98 53949.80 88888.00 2018-05-20 21:17:30.000 140 7885.97 954.99 53949.79 88888.00 2018-05-20 21:17:31.000 140 7885.96 954.98 53949.79 88888.00 2018-05-20 21:17:32.000 140 7885.95 954.98 53949.79 88888.00 2018-05-20 21:17:33.000 140 7885.94 955.00 53949.80 88888.00 2018-05-20 21:17:34.000 140 7885.95 955.00 53949.80 88888.00 2018-05-20 21:17:35.000 140 7885.95 954.99 53949.80 88888.00 2018-05-20 21:17:36.000 140 7885.95 954.99 53949.79 88888.00 2018-05-20 21:17:37.000 140 7885.94 955.00 53949.79 88888.00 2018-05-20 21:17:38.000 140 7885.93 955.01 53949.79 88888.00 2018-05-20 21:17:39.000 140 7885.92 955.01 53949.79 88888.00 2018-05-20 21:17:40.000 140 7885.92 955.02 53949.77 88888.00 2018-05-20 21:17:41.000 140 7885.90 955.01 53949.75 88888.00 2018-05-20 21:17:42.000 140 7885.88 955.01 53949.73 88888.00 2018-05-20 21:17:43.000 140 7885.87 955.02 53949.71 88888.00 2018-05-20 21:17:44.000 140 7885.87 955.03 53949.70 88888.00 2018-05-20 21:17:45.000 140 7885.86 955.04 53949.71 88888.00 2018-05-20 21:17:46.000 140 7885.84 955.05 53949.70 88888.00 2018-05-20 21:17:47.000 140 7885.84 955.05 53949.68 88888.00 2018-05-20 21:17:48.000 140 7885.83 955.06 53949.66 88888.00 2018-05-20 21:17:49.000 140 7885.82 955.06 53949.66 88888.00 2018-05-20 21:17:50.000 140 7885.79 955.05 53949.65 88888.00 2018-05-20 21:17:51.000 140 7885.77 955.06 53949.64 88888.00 2018-05-20 21:17:52.000 140 7885.77 955.09 53949.62 88888.00 2018-05-20 21:17:53.000 140 7885.77 955.10 53949.62 88888.00 2018-05-20 21:17:54.000 140 7885.76 955.11 53949.61 88888.00 2018-05-20 21:17:55.000 140 7885.75 955.11 53949.59 88888.00 2018-05-20 21:17:56.000 140 7885.73 955.12 53949.59 88888.00 2018-05-20 21:17:57.000 140 7885.72 955.12 53949.58 88888.00 2018-05-20 21:17:58.000 140 7885.72 955.13 53949.58 88888.00 2018-05-20 21:17:59.000 140 7885.72 955.14 53949.58 88888.00 2018-05-20 21:18:00.000 140 7885.71 955.15 53949.57 88888.00 2018-05-20 21:18:01.000 140 7885.71 955.16 53949.57 88888.00 2018-05-20 21:18:02.000 140 7885.71 955.17 53949.57 88888.00 2018-05-20 21:18:03.000 140 7885.71 955.16 53949.59 88888.00 2018-05-20 21:18:04.000 140 7885.70 955.17 53949.60 88888.00 2018-05-20 21:18:05.000 140 7885.70 955.17 53949.59 88888.00 2018-05-20 21:18:06.000 140 7885.71 955.16 53949.58 88888.00 2018-05-20 21:18:07.000 140 7885.71 955.16 53949.58 88888.00 2018-05-20 21:18:08.000 140 7885.71 955.19 53949.57 88888.00 2018-05-20 21:18:09.000 140 7885.71 955.19 53949.57 88888.00 2018-05-20 21:18:10.000 140 7885.71 955.19 53949.57 88888.00 2018-05-20 21:18:11.000 140 7885.69 955.21 53949.56 88888.00 2018-05-20 21:18:12.000 140 7885.70 955.22 53949.55 88888.00 2018-05-20 21:18:13.000 140 7885.71 955.22 53949.55 88888.00 2018-05-20 21:18:14.000 140 7885.71 955.22 53949.55 88888.00 2018-05-20 21:18:15.000 140 7885.71 955.22 53949.55 88888.00 2018-05-20 21:18:16.000 140 7885.70 955.22 53949.55 88888.00 2018-05-20 21:18:17.000 140 7885.70 955.24 53949.55 88888.00 2018-05-20 21:18:18.000 140 7885.70 955.25 53949.55 88888.00 2018-05-20 21:18:19.000 140 7885.69 955.27 53949.56 88888.00 2018-05-20 21:18:20.000 140 7885.69 955.28 53949.55 88888.00 2018-05-20 21:18:21.000 140 7885.70 955.29 53949.54 88888.00 2018-05-20 21:18:22.000 140 7885.70 955.31 53949.54 88888.00 2018-05-20 21:18:23.000 140 7885.70 955.32 53949.53 88888.00 2018-05-20 21:18:24.000 140 7885.70 955.32 53949.52 88888.00 2018-05-20 21:18:25.000 140 7885.69 955.34 53949.52 88888.00 2018-05-20 21:18:26.000 140 7885.68 955.36 53949.52 88888.00 2018-05-20 21:18:27.000 140 7885.69 955.36 53949.52 88888.00 2018-05-20 21:18:28.000 140 7885.69 955.36 53949.51 88888.00 2018-05-20 21:18:29.000 140 7885.68 955.36 53949.50 88888.00 2018-05-20 21:18:30.000 140 7885.67 955.37 53949.50 88888.00 2018-05-20 21:18:31.000 140 7885.68 955.39 53949.49 88888.00 2018-05-20 21:18:32.000 140 7885.68 955.40 53949.50 88888.00 2018-05-20 21:18:33.000 140 7885.66 955.39 53949.50 88888.00 2018-05-20 21:18:34.000 140 7885.65 955.39 53949.49 88888.00 2018-05-20 21:18:35.000 140 7885.64 955.38 53949.48 88888.00 2018-05-20 21:18:36.000 140 7885.63 955.36 53949.47 88888.00 2018-05-20 21:18:37.000 140 7885.62 955.36 53949.47 88888.00 2018-05-20 21:18:38.000 140 7885.60 955.37 53949.47 88888.00 2018-05-20 21:18:39.000 140 7885.58 955.35 53949.46 88888.00 2018-05-20 21:18:40.000 140 7885.58 955.34 53949.45 88888.00 2018-05-20 21:18:41.000 140 7885.58 955.36 53949.46 88888.00 2018-05-20 21:18:42.000 140 7885.59 955.36 53949.46 88888.00 2018-05-20 21:18:43.000 140 7885.58 955.35 53949.45 88888.00 2018-05-20 21:18:44.000 140 7885.57 955.34 53949.46 88888.00 2018-05-20 21:18:45.000 140 7885.57 955.32 53949.46 88888.00 2018-05-20 21:18:46.000 140 7885.58 955.31 53949.46 88888.00 2018-05-20 21:18:47.000 140 7885.57 955.31 53949.46 88888.00 2018-05-20 21:18:48.000 140 7885.56 955.31 53949.45 88888.00 2018-05-20 21:18:49.000 140 7885.56 955.30 53949.45 88888.00 2018-05-20 21:18:50.000 140 7885.58 955.29 53949.45 88888.00 2018-05-20 21:18:51.000 140 7885.60 955.28 53949.45 88888.00 2018-05-20 21:18:52.000 140 7885.59 955.26 53949.45 88888.00 2018-05-20 21:18:53.000 140 7885.58 955.24 53949.45 88888.00 2018-05-20 21:18:54.000 140 7885.58 955.25 53949.45 88888.00 2018-05-20 21:18:55.000 140 7885.58 955.25 53949.46 88888.00 2018-05-20 21:18:56.000 140 7885.57 955.23 53949.45 88888.00 2018-05-20 21:18:57.000 140 7885.57 955.22 53949.45 88888.00 2018-05-20 21:18:58.000 140 7885.58 955.22 53949.45 88888.00 2018-05-20 21:18:59.000 140 7885.57 955.23 53949.46 88888.00 2018-05-20 21:19:00.000 140 7885.55 955.24 53949.46 88888.00 2018-05-20 21:19:01.000 140 7885.54 955.23 53949.45 88888.00 2018-05-20 21:19:02.000 140 7885.54 955.22 53949.44 88888.00 2018-05-20 21:19:03.000 140 7885.53 955.20 53949.44 88888.00 2018-05-20 21:19:04.000 140 7885.54 955.18 53949.45 88888.00 2018-05-20 21:19:05.000 140 7885.54 955.18 53949.44 88888.00 2018-05-20 21:19:06.000 140 7885.53 955.17 53949.45 88888.00 2018-05-20 21:19:07.000 140 7885.54 955.15 53949.46 88888.00 2018-05-20 21:19:08.000 140 7885.54 955.13 53949.46 88888.00 2018-05-20 21:19:09.000 140 7885.54 955.12 53949.45 88888.00 2018-05-20 21:19:10.000 140 7885.52 955.11 53949.44 88888.00 2018-05-20 21:19:11.000 140 7885.52 955.10 53949.43 88888.00 2018-05-20 21:19:12.000 140 7885.52 955.09 53949.43 88888.00 2018-05-20 21:19:13.000 140 7885.52 955.08 53949.45 88888.00 2018-05-20 21:19:14.000 140 7885.51 955.08 53949.44 88888.00 2018-05-20 21:19:15.000 140 7885.51 955.06 53949.43 88888.00 2018-05-20 21:19:16.000 140 7885.50 955.05 53949.42 88888.00 2018-05-20 21:19:17.000 140 7885.49 955.04 53949.41 88888.00 2018-05-20 21:19:18.000 140 7885.49 955.03 53949.42 88888.00 2018-05-20 21:19:19.000 140 7885.49 955.01 53949.41 88888.00 2018-05-20 21:19:20.000 140 7885.48 955.01 53949.40 88888.00 2018-05-20 21:19:21.000 140 7885.47 955.00 53949.39 88888.00 2018-05-20 21:19:22.000 140 7885.47 954.99 53949.38 88888.00 2018-05-20 21:19:23.000 140 7885.46 954.98 53949.38 88888.00 2018-05-20 21:19:24.000 140 7885.46 954.98 53949.38 88888.00 2018-05-20 21:19:25.000 140 7885.47 954.97 53949.38 88888.00 2018-05-20 21:19:26.000 140 7885.48 954.97 53949.37 88888.00 2018-05-20 21:19:27.000 140 7885.47 954.97 53949.37 88888.00 2018-05-20 21:19:28.000 140 7885.47 954.97 53949.36 88888.00 2018-05-20 21:19:29.000 140 7885.47 954.97 53949.36 88888.00 2018-05-20 21:19:30.000 140 7885.48 954.96 53949.37 88888.00 2018-05-20 21:19:31.000 140 7885.48 954.95 53949.37 88888.00 2018-05-20 21:19:32.000 140 7885.47 954.97 53949.36 88888.00 2018-05-20 21:19:33.000 140 7885.46 954.97 53949.35 88888.00 2018-05-20 21:19:34.000 140 7885.46 954.96 53949.36 88888.00 2018-05-20 21:19:35.000 140 7885.46 954.96 53949.36 88888.00 2018-05-20 21:19:36.000 140 7885.46 954.97 53949.34 88888.00 2018-05-20 21:19:37.000 140 7885.46 954.98 53949.34 88888.00 2018-05-20 21:19:38.000 140 7885.44 954.99 53949.33 88888.00 2018-05-20 21:19:39.000 140 7885.44 955.00 53949.32 88888.00 2018-05-20 21:19:40.000 140 7885.44 955.00 53949.31 88888.00 2018-05-20 21:19:41.000 140 7885.43 955.00 53949.30 88888.00 2018-05-20 21:19:42.000 140 7885.43 955.00 53949.29 88888.00 2018-05-20 21:19:43.000 140 7885.42 955.01 53949.29 88888.00 2018-05-20 21:19:44.000 140 7885.42 955.03 53949.28 88888.00 2018-05-20 21:19:45.000 140 7885.42 955.06 53949.28 88888.00 2018-05-20 21:19:46.000 140 7885.41 955.06 53949.28 88888.00 2018-05-20 21:19:47.000 140 7885.41 955.04 53949.26 88888.00 2018-05-20 21:19:48.000 140 7885.41 955.04 53949.25 88888.00 2018-05-20 21:19:49.000 140 7885.41 955.07 53949.26 88888.00 2018-05-20 21:19:50.000 140 7885.41 955.07 53949.26 88888.00 2018-05-20 21:19:51.000 140 7885.40 955.06 53949.25 88888.00 2018-05-20 21:19:52.000 140 7885.38 955.06 53949.25 88888.00 2018-05-20 21:19:53.000 140 7885.38 955.06 53949.24 88888.00 2018-05-20 21:19:54.000 140 7885.38 955.07 53949.23 88888.00 2018-05-20 21:19:55.000 140 7885.37 955.06 53949.23 88888.00 2018-05-20 21:19:56.000 140 7885.36 955.04 53949.23 88888.00 2018-05-20 21:19:57.000 140 7885.37 955.05 53949.22 88888.00 2018-05-20 21:19:58.000 140 7885.37 955.06 53949.21 88888.00 2018-05-20 21:19:59.000 140 7885.37 955.05 53949.21 88888.00 2018-05-20 21:20:00.000 140 7885.36 955.05 53949.21 88888.00 2018-05-20 21:20:01.000 140 7885.34 955.06 53949.21 88888.00 2018-05-20 21:20:02.000 140 7885.33 955.05 53949.21 88888.00 2018-05-20 21:20:03.000 140 7885.34 955.05 53949.21 88888.00 2018-05-20 21:20:04.000 140 7885.33 955.06 53949.20 88888.00 2018-05-20 21:20:05.000 140 7885.33 955.06 53949.20 88888.00 2018-05-20 21:20:06.000 140 7885.33 955.07 53949.19 88888.00 2018-05-20 21:20:07.000 140 7885.34 955.07 53949.19 88888.00 2018-05-20 21:20:08.000 140 7885.34 955.08 53949.20 88888.00 2018-05-20 21:20:09.000 140 7885.35 955.09 53949.20 88888.00 2018-05-20 21:20:10.000 140 7885.36 955.10 53949.20 88888.00 2018-05-20 21:20:11.000 140 7885.37 955.09 53949.21 88888.00 2018-05-20 21:20:12.000 140 7885.37 955.10 53949.21 88888.00 2018-05-20 21:20:13.000 140 7885.37 955.12 53949.21 88888.00 2018-05-20 21:20:14.000 140 7885.37 955.10 53949.21 88888.00 2018-05-20 21:20:15.000 140 7885.37 955.09 53949.20 88888.00 2018-05-20 21:20:16.000 140 7885.38 955.10 53949.21 88888.00 2018-05-20 21:20:17.000 140 7885.40 955.09 53949.22 88888.00 2018-05-20 21:20:18.000 140 7885.39 955.08 53949.21 88888.00 2018-05-20 21:20:19.000 140 7885.39 955.07 53949.21 88888.00 2018-05-20 21:20:20.000 140 7885.40 955.06 53949.23 88888.00 2018-05-20 21:20:21.000 140 7885.40 955.06 53949.23 88888.00 2018-05-20 21:20:22.000 140 7885.38 955.05 53949.22 88888.00 2018-05-20 21:20:23.000 140 7885.38 955.03 53949.21 88888.00 2018-05-20 21:20:24.000 140 7885.39 955.01 53949.22 88888.00 2018-05-20 21:20:25.000 140 7885.38 954.99 53949.23 88888.00 2018-05-20 21:20:26.000 140 7885.38 955.00 53949.23 88888.00 2018-05-20 21:20:27.000 140 7885.38 955.00 53949.23 88888.00 2018-05-20 21:20:28.000 140 7885.37 954.99 53949.23 88888.00 2018-05-20 21:20:29.000 140 7885.37 954.98 53949.22 88888.00 2018-05-20 21:20:30.000 140 7885.36 954.97 53949.21 88888.00 2018-05-20 21:20:31.000 140 7885.35 954.95 53949.20 88888.00 2018-05-20 21:20:32.000 140 7885.36 954.94 53949.21 88888.00 2018-05-20 21:20:33.000 140 7885.37 954.96 53949.21 88888.00 2018-05-20 21:20:34.000 140 7885.38 954.98 53949.21 88888.00 2018-05-20 21:20:35.000 140 7885.37 954.99 53949.23 88888.00 2018-05-20 21:20:36.000 140 7885.37 955.00 53949.23 88888.00 2018-05-20 21:20:37.000 140 7885.36 954.98 53949.21 88888.00 2018-05-20 21:20:38.000 140 7885.36 954.97 53949.20 88888.00 2018-05-20 21:20:39.000 140 7885.36 954.98 53949.20 88888.00 2018-05-20 21:20:40.000 140 7885.37 954.99 53949.21 88888.00 2018-05-20 21:20:41.000 140 7885.38 954.98 53949.22 88888.00 2018-05-20 21:20:42.000 140 7885.39 954.98 53949.22 88888.00 2018-05-20 21:20:43.000 140 7885.39 954.99 53949.22 88888.00 2018-05-20 21:20:44.000 140 7885.40 954.99 53949.23 88888.00 2018-05-20 21:20:45.000 140 7885.39 954.98 53949.22 88888.00 2018-05-20 21:20:46.000 140 7885.40 954.97 53949.21 88888.00 2018-05-20 21:20:47.000 140 7885.42 954.97 53949.22 88888.00 2018-05-20 21:20:48.000 140 7885.43 954.97 53949.23 88888.00 2018-05-20 21:20:49.000 140 7885.44 954.95 53949.25 88888.00 2018-05-20 21:20:50.000 140 7885.44 954.94 53949.26 88888.00 2018-05-20 21:20:51.000 140 7885.44 954.94 53949.27 88888.00 2018-05-20 21:20:52.000 140 7885.45 954.94 53949.27 88888.00 2018-05-20 21:20:53.000 140 7885.45 954.93 53949.27 88888.00 2018-05-20 21:20:54.000 140 7885.45 954.91 53949.27 88888.00 2018-05-20 21:20:55.000 140 7885.43 954.89 53949.27 88888.00 2018-05-20 21:20:56.000 140 7885.42 954.87 53949.26 88888.00 2018-05-20 21:20:57.000 140 7885.42 954.85 53949.27 88888.00 2018-05-20 21:20:58.000 140 7885.41 954.84 53949.27 88888.00 2018-05-20 21:20:59.000 140 7885.41 954.86 53949.27 88888.00 2018-05-20 21:21:00.000 140 7885.43 954.87 53949.27 88888.00 2018-05-20 21:21:01.000 140 7885.44 954.87 53949.27 88888.00 2018-05-20 21:21:02.000 140 7885.43 954.88 53949.27 88888.00 2018-05-20 21:21:03.000 140 7885.43 954.88 53949.27 88888.00 2018-05-20 21:21:04.000 140 7885.44 954.88 53949.27 88888.00 2018-05-20 21:21:05.000 140 7885.42 954.89 53949.26 88888.00 2018-05-20 21:21:06.000 140 7885.41 954.90 53949.25 88888.00 2018-05-20 21:21:07.000 140 7885.40 954.91 53949.25 88888.00 2018-05-20 21:21:08.000 140 7885.40 954.91 53949.25 88888.00 2018-05-20 21:21:09.000 140 7885.39 954.92 53949.24 88888.00 2018-05-20 21:21:10.000 140 7885.38 954.93 53949.23 88888.00 2018-05-20 21:21:11.000 140 7885.38 954.95 53949.22 88888.00 2018-05-20 21:21:12.000 140 7885.36 954.96 53949.22 88888.00 2018-05-20 21:21:13.000 140 7885.35 954.96 53949.21 88888.00 2018-05-20 21:21:14.000 140 7885.35 954.97 53949.20 88888.00 2018-05-20 21:21:15.000 140 7885.33 954.98 53949.20 88888.00 2018-05-20 21:21:16.000 140 7885.32 954.99 53949.18 88888.00 2018-05-20 21:21:17.000 140 7885.30 955.00 53949.18 88888.00 2018-05-20 21:21:18.000 140 7885.30 955.01 53949.18 88888.00 2018-05-20 21:21:19.000 140 7885.29 955.01 53949.19 88888.00 2018-05-20 21:21:20.000 140 7885.29 955.01 53949.18 88888.00 2018-05-20 21:21:21.000 140 7885.29 955.00 53949.17 88888.00 2018-05-20 21:21:22.000 140 7885.28 955.01 53949.17 88888.00 2018-05-20 21:21:23.000 140 7885.27 955.02 53949.17 88888.00 2018-05-20 21:21:24.000 140 7885.27 955.03 53949.17 88888.00 2018-05-20 21:21:25.000 140 7885.29 955.04 53949.18 88888.00 2018-05-20 21:21:26.000 140 7885.30 955.04 53949.20 88888.00 2018-05-20 21:21:27.000 140 7885.29 955.04 53949.20 88888.00 2018-05-20 21:21:28.000 140 7885.29 955.05 53949.20 88888.00 2018-05-20 21:21:29.000 140 7885.31 955.05 53949.21 88888.00 2018-05-20 21:21:30.000 140 7885.32 955.05 53949.23 88888.00 2018-05-20 21:21:31.000 140 7885.33 955.06 53949.23 88888.00 2018-05-20 21:21:32.000 140 7885.34 955.08 53949.23 88888.00 2018-05-20 21:21:33.000 140 7885.35 955.09 53949.24 88888.00 2018-05-20 21:21:34.000 140 7885.37 955.10 53949.25 88888.00 2018-05-20 21:21:35.000 140 7885.37 955.11 53949.26 88888.00 2018-05-20 21:21:36.000 140 7885.36 955.11 53949.25 88888.00 2018-05-20 21:21:37.000 140 7885.35 955.09 53949.25 88888.00 2018-05-20 21:21:38.000 140 7885.35 955.08 53949.27 88888.00 2018-05-20 21:21:39.000 140 7885.36 955.09 53949.27 88888.00 2018-05-20 21:21:40.000 140 7885.36 955.10 53949.27 88888.00 2018-05-20 21:21:41.000 140 7885.35 955.10 53949.27 88888.00 2018-05-20 21:21:42.000 140 7885.34 955.08 53949.28 88888.00 2018-05-20 21:21:43.000 140 7885.34 955.07 53949.28 88888.00 2018-05-20 21:21:44.000 140 7885.33 955.06 53949.29 88888.00 2018-05-20 21:21:45.000 140 7885.31 955.04 53949.29 88888.00 2018-05-20 21:21:46.000 140 7885.30 955.01 53949.29 88888.00 2018-05-20 21:21:47.000 140 7885.31 955.00 53949.29 88888.00 2018-05-20 21:21:48.000 140 7885.31 954.99 53949.29 88888.00 2018-05-20 21:21:49.000 140 7885.31 954.97 53949.30 88888.00 2018-05-20 21:21:50.000 140 7885.32 954.98 53949.31 88888.00 2018-05-20 21:21:51.000 140 7885.32 954.98 53949.31 88888.00 2018-05-20 21:21:52.000 140 7885.33 954.96 53949.31 88888.00 2018-05-20 21:21:53.000 140 7885.34 954.95 53949.32 88888.00 2018-05-20 21:21:54.000 140 7885.34 954.94 53949.32 88888.00 2018-05-20 21:21:55.000 140 7885.33 954.94 53949.33 88888.00 2018-05-20 21:21:56.000 140 7885.34 954.92 53949.34 88888.00 2018-05-20 21:21:57.000 140 7885.34 954.90 53949.35 88888.00 2018-05-20 21:21:58.000 140 7885.33 954.88 53949.36 88888.00 2018-05-20 21:21:59.000 140 7885.33 954.87 53949.37 88888.00 2018-05-20 21:22:00.000 140 7885.34 954.85 53949.38 88888.00 2018-05-20 21:22:01.000 140 7885.34 954.85 53949.38 88888.00 2018-05-20 21:22:02.000 140 7885.35 954.85 53949.38 88888.00 2018-05-20 21:22:03.000 140 7885.36 954.85 53949.39 88888.00 2018-05-20 21:22:04.000 140 7885.35 954.85 53949.39 88888.00 2018-05-20 21:22:05.000 140 7885.36 954.85 53949.39 88888.00 2018-05-20 21:22:06.000 140 7885.36 954.84 53949.39 88888.00 2018-05-20 21:22:07.000 140 7885.37 954.83 53949.39 88888.00 2018-05-20 21:22:08.000 140 7885.36 954.82 53949.40 88888.00 2018-05-20 21:22:09.000 140 7885.36 954.83 53949.41 88888.00 2018-05-20 21:22:10.000 140 7885.37 954.84 53949.40 88888.00 2018-05-20 21:22:11.000 140 7885.37 954.84 53949.41 88888.00 2018-05-20 21:22:12.000 140 7885.37 954.85 53949.41 88888.00 2018-05-20 21:22:13.000 140 7885.37 954.85 53949.43 88888.00 2018-05-20 21:22:14.000 140 7885.37 954.84 53949.44 88888.00 2018-05-20 21:22:15.000 140 7885.37 954.85 53949.44 88888.00 2018-05-20 21:22:16.000 140 7885.37 954.85 53949.42 88888.00 2018-05-20 21:22:17.000 140 7885.37 954.85 53949.42 88888.00 2018-05-20 21:22:18.000 140 7885.38 954.85 53949.43 88888.00 2018-05-20 21:22:19.000 140 7885.38 954.87 53949.43 88888.00 2018-05-20 21:22:20.000 140 7885.39 954.88 53949.43 88888.00 2018-05-20 21:22:21.000 140 7885.39 954.89 53949.45 88888.00 2018-05-20 21:22:22.000 140 7885.39 954.88 53949.45 88888.00 2018-05-20 21:22:23.000 140 7885.39 954.88 53949.45 88888.00 2018-05-20 21:22:24.000 140 7885.39 954.89 53949.44 88888.00 2018-05-20 21:22:25.000 140 7885.39 954.90 53949.43 88888.00 2018-05-20 21:22:26.000 140 7885.38 954.92 53949.42 88888.00 2018-05-20 21:22:27.000 140 7885.38 954.92 53949.43 88888.00 2018-05-20 21:22:28.000 140 7885.38 954.93 53949.44 88888.00 2018-05-20 21:22:29.000 140 7885.38 954.95 53949.44 88888.00 2018-05-20 21:22:30.000 140 7885.37 954.96 53949.44 88888.00 2018-05-20 21:22:31.000 140 7885.37 954.95 53949.43 88888.00 2018-05-20 21:22:32.000 140 7885.37 954.95 53949.43 88888.00 2018-05-20 21:22:33.000 140 7885.36 954.96 53949.43 88888.00 2018-05-20 21:22:34.000 140 7885.34 954.95 53949.43 88888.00 2018-05-20 21:22:35.000 140 7885.33 954.96 53949.42 88888.00 2018-05-20 21:22:36.000 140 7885.32 954.96 53949.41 88888.00 2018-05-20 21:22:37.000 140 7885.31 954.97 53949.42 88888.00 2018-05-20 21:22:38.000 140 7885.31 954.99 53949.43 88888.00 2018-05-20 21:22:39.000 140 7885.31 955.00 53949.43 88888.00 2018-05-20 21:22:40.000 140 7885.30 955.00 53949.41 88888.00 2018-05-20 21:22:41.000 140 7885.28 954.99 53949.40 88888.00 2018-05-20 21:22:42.000 140 7885.27 955.00 53949.39 88888.00 2018-05-20 21:22:43.000 140 7885.25 955.00 53949.39 88888.00 2018-05-20 21:22:44.000 140 7885.23 954.99 53949.40 88888.00 2018-05-20 21:22:45.000 140 7885.22 955.00 53949.41 88888.00 2018-05-20 21:22:46.000 140 7885.21 955.00 53949.41 88888.00 2018-05-20 21:22:47.000 140 7885.21 954.99 53949.41 88888.00 2018-05-20 21:22:48.000 140 7885.20 954.98 53949.40 88888.00 2018-05-20 21:22:49.000 140 7885.19 954.98 53949.40 88888.00 2018-05-20 21:22:50.000 140 7885.17 954.97 53949.39 88888.00 2018-05-20 21:22:51.000 140 7885.16 954.94 53949.39 88888.00 2018-05-20 21:22:52.000 140 7885.16 954.91 53949.41 88888.00 2018-05-20 21:22:53.000 140 7885.16 954.91 53949.41 88888.00 2018-05-20 21:22:54.000 140 7885.16 954.91 53949.41 88888.00 2018-05-20 21:22:55.000 140 7885.16 954.92 53949.41 88888.00 2018-05-20 21:22:56.000 140 7885.17 954.92 53949.42 88888.00 2018-05-20 21:22:57.000 140 7885.17 954.91 53949.43 88888.00 2018-05-20 21:22:58.000 140 7885.15 954.88 53949.43 88888.00 2018-05-20 21:22:59.000 140 7885.15 954.86 53949.43 88888.00 2018-05-20 21:23:00.000 140 7885.15 954.86 53949.43 88888.00 2018-05-20 21:23:01.000 140 7885.15 954.86 53949.43 88888.00 2018-05-20 21:23:02.000 140 7885.14 954.85 53949.43 88888.00 2018-05-20 21:23:03.000 140 7885.14 954.84 53949.45 88888.00 2018-05-20 21:23:04.000 140 7885.15 954.84 53949.44 88888.00 2018-05-20 21:23:05.000 140 7885.15 954.83 53949.44 88888.00 2018-05-20 21:23:06.000 140 7885.15 954.82 53949.45 88888.00 2018-05-20 21:23:07.000 140 7885.16 954.83 53949.45 88888.00 2018-05-20 21:23:08.000 140 7885.16 954.83 53949.46 88888.00 2018-05-20 21:23:09.000 140 7885.17 954.82 53949.46 88888.00 2018-05-20 21:23:10.000 140 7885.17 954.82 53949.47 88888.00 2018-05-20 21:23:11.000 140 7885.16 954.82 53949.48 88888.00 2018-05-20 21:23:12.000 140 7885.17 954.82 53949.49 88888.00 2018-05-20 21:23:13.000 140 7885.17 954.83 53949.50 88888.00 2018-05-20 21:23:14.000 140 7885.17 954.84 53949.50 88888.00 2018-05-20 21:23:15.000 140 7885.17 954.83 53949.49 88888.00 2018-05-20 21:23:16.000 140 7885.17 954.82 53949.49 88888.00 2018-05-20 21:23:17.000 140 7885.18 954.82 53949.49 88888.00 2018-05-20 21:23:18.000 140 7885.18 954.84 53949.50 88888.00 2018-05-20 21:23:19.000 140 7885.18 954.83 53949.50 88888.00 2018-05-20 21:23:20.000 140 7885.17 954.82 53949.50 88888.00 2018-05-20 21:23:21.000 140 7885.17 954.84 53949.50 88888.00 2018-05-20 21:23:22.000 140 7885.16 954.83 53949.49 88888.00 2018-05-20 21:23:23.000 140 7885.15 954.83 53949.50 88888.00 2018-05-20 21:23:24.000 140 7885.14 954.85 53949.49 88888.00 2018-05-20 21:23:25.000 140 7885.15 954.84 53949.49 88888.00 2018-05-20 21:23:26.000 140 7885.15 954.83 53949.49 88888.00 2018-05-20 21:23:27.000 140 7885.14 954.83 53949.51 88888.00 2018-05-20 21:23:28.000 140 7885.14 954.82 53949.52 88888.00 2018-05-20 21:23:29.000 140 7885.14 954.82 53949.51 88888.00 2018-05-20 21:23:30.000 140 7885.14 954.83 53949.50 88888.00 2018-05-20 21:23:31.000 140 7885.15 954.84 53949.52 88888.00 2018-05-20 21:23:32.000 140 7885.16 954.83 53949.53 88888.00 2018-05-20 21:23:33.000 140 7885.15 954.83 53949.54 88888.00 2018-05-20 21:23:34.000 140 7885.16 954.82 53949.55 88888.00 2018-05-20 21:23:35.000 140 7885.16 954.81 53949.55 88888.00 2018-05-20 21:23:36.000 140 7885.16 954.81 53949.55 88888.00 2018-05-20 21:23:37.000 140 7885.16 954.79 53949.55 88888.00 2018-05-20 21:23:38.000 140 7885.16 954.78 53949.57 88888.00 2018-05-20 21:23:39.000 140 7885.17 954.78 53949.58 88888.00 2018-05-20 21:23:40.000 140 7885.18 954.78 53949.58 88888.00 2018-05-20 21:23:41.000 140 7885.19 954.78 53949.59 88888.00 2018-05-20 21:23:42.000 140 7885.18 954.78 53949.60 88888.00 2018-05-20 21:23:43.000 140 7885.18 954.77 53949.60 88888.00 2018-05-20 21:23:44.000 140 7885.19 954.78 53949.60 88888.00 2018-05-20 21:23:45.000 140 7885.21 954.79 53949.60 88888.00 2018-05-20 21:23:46.000 140 7885.21 954.80 53949.61 88888.00 2018-05-20 21:23:47.000 140 7885.21 954.82 53949.61 88888.00 2018-05-20 21:23:48.000 140 7885.20 954.84 53949.61 88888.00 2018-05-20 21:23:49.000 140 7885.20 954.86 53949.60 88888.00 2018-05-20 21:23:50.000 140 7885.21 954.87 53949.59 88888.00 2018-05-20 21:23:51.000 140 7885.21 954.87 53949.58 88888.00 2018-05-20 21:23:52.000 140 7885.21 954.89 53949.58 88888.00 2018-05-20 21:23:53.000 140 7885.20 954.90 53949.58 88888.00 2018-05-20 21:23:54.000 140 7885.19 954.91 53949.59 88888.00 2018-05-20 21:23:55.000 140 7885.18 954.92 53949.58 88888.00 2018-05-20 21:23:56.000 140 7885.17 954.93 53949.56 88888.00 2018-05-20 21:23:57.000 140 7885.15 954.93 53949.54 88888.00 2018-05-20 21:23:58.000 140 7885.13 954.95 53949.54 88888.00 2018-05-20 21:23:59.000 140 7885.13 954.97 53949.54 88888.00 2018-05-20 21:24:00.000 140 7885.12 954.98 53949.52 88888.00 2018-05-20 21:24:01.000 140 7885.09 954.97 53949.51 88888.00 2018-05-20 21:24:02.000 140 7885.07 954.98 53949.50 88888.00 2018-05-20 21:24:03.000 140 7885.05 954.99 53949.48 88888.00 2018-05-20 21:24:04.000 140 7885.04 954.99 53949.47 88888.00 2018-05-20 21:24:05.000 140 7885.03 955.00 53949.46 88888.00 2018-05-20 21:24:06.000 140 7885.00 954.99 53949.44 88888.00 2018-05-20 21:24:07.000 140 7884.98 954.99 53949.43 88888.00 2018-05-20 21:24:08.000 140 7884.96 954.99 53949.43 88888.00 2018-05-20 21:24:09.000 140 7884.93 954.99 53949.42 88888.00 2018-05-20 21:24:10.000 140 7884.92 955.00 53949.41 88888.00 2018-05-20 21:24:11.000 140 7884.91 955.01 53949.41 88888.00 2018-05-20 21:24:12.000 140 7884.90 955.02 53949.42 88888.00 2018-05-20 21:24:13.000 140 7884.89 955.03 53949.40 88888.00 2018-05-20 21:24:14.000 140 7884.88 955.03 53949.39 88888.00 2018-05-20 21:24:15.000 140 7884.86 955.02 53949.39 88888.00 2018-05-20 21:24:16.000 140 7884.85 955.02 53949.39 88888.00 2018-05-20 21:24:17.000 140 7884.85 955.04 53949.39 88888.00 2018-05-20 21:24:18.000 140 7884.85 955.04 53949.39 88888.00 2018-05-20 21:24:19.000 140 7884.84 955.04 53949.39 88888.00 2018-05-20 21:24:20.000 140 7884.82 955.04 53949.40 88888.00 2018-05-20 21:24:21.000 140 7884.82 955.04 53949.41 88888.00 2018-05-20 21:24:22.000 140 7884.83 955.04 53949.40 88888.00 2018-05-20 21:24:23.000 140 7884.83 955.05 53949.40 88888.00 2018-05-20 21:24:24.000 140 7884.82 955.06 53949.41 88888.00 2018-05-20 21:24:25.000 140 7884.82 955.05 53949.42 88888.00 2018-05-20 21:24:26.000 140 7884.82 955.04 53949.41 88888.00 2018-05-20 21:24:27.000 140 7884.82 955.05 53949.41 88888.00 2018-05-20 21:24:28.000 140 7884.82 955.05 53949.41 88888.00 2018-05-20 21:24:29.000 140 7884.82 955.06 53949.41 88888.00 2018-05-20 21:24:30.000 140 7884.82 955.07 53949.43 88888.00 2018-05-20 21:24:31.000 140 7884.82 955.07 53949.43 88888.00 2018-05-20 21:24:32.000 140 7884.82 955.08 53949.43 88888.00 2018-05-20 21:24:33.000 140 7884.82 955.07 53949.43 88888.00 2018-05-20 21:24:34.000 140 7884.82 955.07 53949.43 88888.00 2018-05-20 21:24:35.000 140 7884.83 955.08 53949.43 88888.00 2018-05-20 21:24:36.000 140 7884.83 955.08 53949.45 88888.00 2018-05-20 21:24:37.000 140 7884.82 955.07 53949.46 88888.00 2018-05-20 21:24:38.000 140 7884.83 955.09 53949.47 88888.00 2018-05-20 21:24:39.000 140 7884.83 955.08 53949.47 88888.00 2018-05-20 21:24:40.000 140 7884.83 955.07 53949.47 88888.00 2018-05-20 21:24:41.000 140 7884.83 955.06 53949.46 88888.00 2018-05-20 21:24:42.000 140 7884.83 955.07 53949.45 88888.00 2018-05-20 21:24:43.000 140 7884.84 955.07 53949.46 88888.00 2018-05-20 21:24:44.000 140 7884.84 955.07 53949.46 88888.00 2018-05-20 21:24:45.000 140 7884.83 955.06 53949.46 88888.00 2018-05-20 21:24:46.000 140 7884.84 955.06 53949.46 88888.00 2018-05-20 21:24:47.000 140 7884.84 955.05 53949.46 88888.00 2018-05-20 21:24:48.000 140 7884.84 955.05 53949.46 88888.00 2018-05-20 21:24:49.000 140 7884.84 955.05 53949.46 88888.00 2018-05-20 21:24:50.000 140 7884.84 955.05 53949.47 88888.00 2018-05-20 21:24:51.000 140 7884.83 955.04 53949.49 88888.00 2018-05-20 21:24:52.000 140 7884.83 955.04 53949.49 88888.00 2018-05-20 21:24:53.000 140 7884.83 955.03 53949.47 88888.00 2018-05-20 21:24:54.000 140 7884.81 955.02 53949.47 88888.00 2018-05-20 21:24:55.000 140 7884.80 955.03 53949.46 88888.00 2018-05-20 21:24:56.000 140 7884.81 955.04 53949.46 88888.00 2018-05-20 21:24:57.000 140 7884.81 955.04 53949.46 88888.00 2018-05-20 21:24:58.000 140 7884.80 955.04 53949.47 88888.00 2018-05-20 21:24:59.000 140 7884.79 955.04 53949.45 88888.00 2018-05-20 21:25:00.000 140 7884.78 955.03 53949.44 88888.00 2018-05-20 21:25:01.000 140 7884.76 955.01 53949.44 88888.00 2018-05-20 21:25:02.000 140 7884.74 955.00 53949.44 88888.00 2018-05-20 21:25:03.000 140 7884.74 955.00 53949.43 88888.00 2018-05-20 21:25:04.000 140 7884.74 955.00 53949.44 88888.00 2018-05-20 21:25:05.000 140 7884.73 954.99 53949.44 88888.00 2018-05-20 21:25:06.000 140 7884.72 954.99 53949.43 88888.00 2018-05-20 21:25:07.000 140 7884.72 954.99 53949.43 88888.00 2018-05-20 21:25:08.000 140 7884.71 954.97 53949.44 88888.00 2018-05-20 21:25:09.000 140 7884.71 954.97 53949.46 88888.00 2018-05-20 21:25:10.000 140 7884.72 954.96 53949.46 88888.00 2018-05-20 21:25:11.000 140 7884.72 954.92 53949.45 88888.00 2018-05-20 21:25:12.000 140 7884.72 954.92 53949.45 88888.00 2018-05-20 21:25:13.000 140 7884.73 954.94 53949.46 88888.00 2018-05-20 21:25:14.000 140 7884.74 954.94 53949.46 88888.00 2018-05-20 21:25:15.000 140 7884.73 954.92 53949.45 88888.00 2018-05-20 21:25:16.000 140 7884.72 954.91 53949.46 88888.00 2018-05-20 21:25:17.000 140 7884.72 954.90 53949.47 88888.00 2018-05-20 21:25:18.000 140 7884.74 954.90 53949.47 88888.00 2018-05-20 21:25:19.000 140 7884.75 954.91 53949.49 88888.00 2018-05-20 21:25:20.000 140 7884.75 954.90 53949.50 88888.00 2018-05-20 21:25:21.000 140 7884.75 954.90 53949.48 88888.00 2018-05-20 21:25:22.000 140 7884.75 954.89 53949.47 88888.00 2018-05-20 21:25:23.000 140 7884.74 954.88 53949.48 88888.00 2018-05-20 21:25:24.000 140 7884.73 954.89 53949.47 88888.00 2018-05-20 21:25:25.000 140 7884.74 954.90 53949.46 88888.00 2018-05-20 21:25:26.000 140 7884.76 954.90 53949.46 88888.00 2018-05-20 21:25:27.000 140 7884.76 954.89 53949.46 88888.00 2018-05-20 21:25:28.000 140 7884.74 954.90 53949.47 88888.00 2018-05-20 21:25:29.000 140 7884.74 954.91 53949.47 88888.00 2018-05-20 21:25:30.000 140 7884.74 954.90 53949.47 88888.00 2018-05-20 21:25:31.000 140 7884.73 954.89 53949.46 88888.00 2018-05-20 21:25:32.000 140 7884.71 954.91 53949.46 88888.00 2018-05-20 21:25:33.000 140 7884.70 954.92 53949.45 88888.00 2018-05-20 21:25:34.000 140 7884.69 954.92 53949.44 88888.00 2018-05-20 21:25:35.000 140 7884.71 954.93 53949.43 88888.00 2018-05-20 21:25:36.000 140 7884.73 954.93 53949.40 88888.00 2018-05-20 21:25:37.000 140 7884.72 954.93 53949.39 88888.00 2018-05-20 21:25:38.000 140 7884.71 954.95 53949.40 88888.00 2018-05-20 21:25:39.000 140 7884.71 954.96 53949.41 88888.00 2018-05-20 21:25:40.000 140 7884.71 954.94 53949.42 88888.00 2018-05-20 21:25:41.000 140 7884.72 954.94 53949.42 88888.00 2018-05-20 21:25:42.000 140 7884.73 954.95 53949.41 88888.00 2018-05-20 21:25:43.000 140 7884.72 954.95 53949.41 88888.00 2018-05-20 21:25:44.000 140 7884.71 954.96 53949.41 88888.00 2018-05-20 21:25:45.000 140 7884.73 954.96 53949.41 88888.00 2018-05-20 21:25:46.000 140 7884.75 954.99 53949.42 88888.00 2018-05-20 21:25:47.000 140 7884.76 955.01 53949.43 88888.00 2018-05-20 21:25:48.000 140 7884.77 954.99 53949.44 88888.00 2018-05-20 21:25:49.000 140 7884.77 954.98 53949.44 88888.00 2018-05-20 21:25:50.000 140 7884.77 954.99 53949.45 88888.00 2018-05-20 21:25:51.000 140 7884.78 955.00 53949.46 88888.00 2018-05-20 21:25:52.000 140 7884.79 955.00 53949.45 88888.00 2018-05-20 21:25:53.000 140 7884.79 954.99 53949.43 88888.00 2018-05-20 21:25:54.000 140 7884.79 954.99 53949.43 88888.00 2018-05-20 21:25:55.000 140 7884.79 954.99 53949.44 88888.00 2018-05-20 21:25:56.000 140 7884.78 954.99 53949.45 88888.00 2018-05-20 21:25:57.000 140 7884.77 954.96 53949.45 88888.00 2018-05-20 21:25:58.000 140 7884.77 954.95 53949.46 88888.00 2018-05-20 21:25:59.000 140 7884.79 954.96 53949.46 88888.00 2018-05-20 21:26:00.000 140 7884.79 954.94 53949.46 88888.00 2018-05-20 21:26:01.000 140 7884.80 954.93 53949.45 88888.00 2018-05-20 21:26:02.000 140 7884.81 954.93 53949.45 88888.00 2018-05-20 21:26:03.000 140 7884.82 954.94 53949.44 88888.00 2018-05-20 21:26:04.000 140 7884.83 954.93 53949.44 88888.00 2018-05-20 21:26:05.000 140 7884.83 954.93 53949.45 88888.00 2018-05-20 21:26:06.000 140 7884.83 954.92 53949.44 88888.00 2018-05-20 21:26:07.000 140 7884.82 954.91 53949.43 88888.00 2018-05-20 21:26:08.000 140 7884.80 954.92 53949.43 88888.00 2018-05-20 21:26:09.000 140 7884.79 954.92 53949.41 88888.00 2018-05-20 21:26:10.000 140 7884.77 954.93 53949.40 88888.00 2018-05-20 21:26:11.000 140 7884.76 954.93 53949.40 88888.00 2018-05-20 21:26:12.000 140 7884.75 954.93 53949.39 88888.00 2018-05-20 21:26:13.000 140 7884.75 954.95 53949.38 88888.00 2018-05-20 21:26:14.000 140 7884.74 954.96 53949.36 88888.00 2018-05-20 21:26:15.000 140 7884.74 954.94 53949.35 88888.00 2018-05-20 21:26:16.000 140 7884.73 954.96 53949.34 88888.00 2018-05-20 21:26:17.000 140 7884.72 954.98 53949.33 88888.00 2018-05-20 21:26:18.000 140 7884.72 954.98 53949.33 88888.00 2018-05-20 21:26:19.000 140 7884.72 954.99 53949.34 88888.00 2018-05-20 21:26:20.000 140 7884.71 955.00 53949.34 88888.00 2018-05-20 21:26:21.000 140 7884.71 955.00 53949.32 88888.00 2018-05-20 21:26:22.000 140 7884.72 955.01 53949.31 88888.00 2018-05-20 21:26:23.000 140 7884.72 955.02 53949.32 88888.00 2018-05-20 21:26:24.000 140 7884.72 955.02 53949.31 88888.00 2018-05-20 21:26:25.000 140 7884.72 955.03 53949.29 88888.00 2018-05-20 21:26:26.000 140 7884.71 955.04 53949.30 88888.00 2018-05-20 21:26:27.000 140 7884.71 955.06 53949.30 88888.00 2018-05-20 21:26:28.000 140 7884.72 955.06 53949.30 88888.00 2018-05-20 21:26:29.000 140 7884.73 955.07 53949.30 88888.00 2018-05-20 21:26:30.000 140 7884.73 955.08 53949.28 88888.00 2018-05-20 21:26:31.000 140 7884.73 955.08 53949.28 88888.00 2018-05-20 21:26:32.000 140 7884.73 955.08 53949.28 88888.00 2018-05-20 21:26:33.000 140 7884.72 955.10 53949.28 88888.00 2018-05-20 21:26:34.000 140 7884.73 955.12 53949.28 88888.00 2018-05-20 21:26:35.000 140 7884.73 955.13 53949.29 88888.00 2018-05-20 21:26:36.000 140 7884.73 955.14 53949.28 88888.00 2018-05-20 21:26:37.000 140 7884.72 955.16 53949.27 88888.00 2018-05-20 21:26:38.000 140 7884.72 955.15 53949.27 88888.00 2018-05-20 21:26:39.000 140 7884.72 955.16 53949.26 88888.00 2018-05-20 21:26:40.000 140 7884.72 955.17 53949.25 88888.00 2018-05-20 21:26:41.000 140 7884.72 955.18 53949.25 88888.00 2018-05-20 21:26:42.000 140 7884.72 955.19 53949.25 88888.00 2018-05-20 21:26:43.000 140 7884.72 955.20 53949.24 88888.00 2018-05-20 21:26:44.000 140 7884.72 955.22 53949.24 88888.00 2018-05-20 21:26:45.000 140 7884.72 955.24 53949.24 88888.00 2018-05-20 21:26:46.000 140 7884.71 955.25 53949.23 88888.00 2018-05-20 21:26:47.000 140 7884.70 955.26 53949.23 88888.00 2018-05-20 21:26:48.000 140 7884.70 955.27 53949.22 88888.00 2018-05-20 21:26:49.000 140 7884.70 955.27 53949.21 88888.00 2018-05-20 21:26:50.000 140 7884.69 955.28 53949.20 88888.00 2018-05-20 21:26:51.000 140 7884.68 955.28 53949.19 88888.00 2018-05-20 21:26:52.000 140 7884.67 955.29 53949.19 88888.00 2018-05-20 21:26:53.000 140 7884.66 955.29 53949.18 88888.00 2018-05-20 21:26:54.000 140 7884.65 955.31 53949.17 88888.00 2018-05-20 21:26:55.000 140 7884.63 955.30 53949.16 88888.00 2018-05-20 21:26:56.000 140 7884.62 955.30 53949.15 88888.00 2018-05-20 21:26:57.000 140 7884.62 955.31 53949.15 88888.00 2018-05-20 21:26:58.000 140 7884.61 955.31 53949.14 88888.00 2018-05-20 21:26:59.000 140 7884.61 955.32 53949.12 88888.00 2018-05-20 21:27:00.000 140 7884.62 955.36 53949.12 88888.00 2018-05-20 21:27:01.000 140 7884.63 955.38 53949.13 88888.00 2018-05-20 21:27:02.000 140 7884.62 955.37 53949.12 88888.00 2018-05-20 21:27:03.000 140 7884.59 955.37 53949.12 88888.00 2018-05-20 21:27:04.000 140 7884.58 955.37 53949.12 88888.00 2018-05-20 21:27:05.000 140 7884.58 955.37 53949.11 88888.00 2018-05-20 21:27:06.000 140 7884.59 955.39 53949.10 88888.00 2018-05-20 21:27:07.000 140 7884.58 955.41 53949.09 88888.00 2018-05-20 21:27:08.000 140 7884.59 955.40 53949.09 88888.00 2018-05-20 21:27:09.000 140 7884.58 955.41 53949.09 88888.00 2018-05-20 21:27:10.000 140 7884.56 955.42 53949.08 88888.00 2018-05-20 21:27:11.000 140 7884.56 955.42 53949.07 88888.00 2018-05-20 21:27:12.000 140 7884.56 955.42 53949.07 88888.00 2018-05-20 21:27:13.000 140 7884.55 955.43 53949.06 88888.00 2018-05-20 21:27:14.000 140 7884.54 955.43 53949.05 88888.00 2018-05-20 21:27:15.000 140 7884.54 955.44 53949.05 88888.00 2018-05-20 21:27:16.000 140 7884.54 955.44 53949.05 88888.00 2018-05-20 21:27:17.000 140 7884.54 955.43 53949.05 88888.00 2018-05-20 21:27:18.000 140 7884.52 955.43 53949.04 88888.00 2018-05-20 21:27:19.000 140 7884.49 955.43 53949.03 88888.00 2018-05-20 21:27:20.000 140 7884.48 955.43 53949.03 88888.00 2018-05-20 21:27:21.000 140 7884.49 955.43 53949.04 88888.00 2018-05-20 21:27:22.000 140 7884.50 955.45 53949.03 88888.00 2018-05-20 21:27:23.000 140 7884.50 955.47 53949.02 88888.00 2018-05-20 21:27:24.000 140 7884.52 955.46 53949.02 88888.00 2018-05-20 21:27:25.000 140 7884.52 955.44 53949.02 88888.00 2018-05-20 21:27:26.000 140 7884.51 955.44 53949.02 88888.00 2018-05-20 21:27:27.000 140 7884.51 955.45 53949.01 88888.00 2018-05-20 21:27:28.000 140 7884.50 955.45 53949.01 88888.00 2018-05-20 21:27:29.000 140 7884.49 955.45 53949.02 88888.00 2018-05-20 21:27:30.000 140 7884.48 955.44 53949.01 88888.00 2018-05-20 21:27:31.000 140 7884.48 955.43 53949.00 88888.00 2018-05-20 21:27:32.000 140 7884.47 955.42 53948.99 88888.00 2018-05-20 21:27:33.000 140 7884.48 955.42 53949.00 88888.00 2018-05-20 21:27:34.000 140 7884.47 955.42 53948.99 88888.00 2018-05-20 21:27:35.000 140 7884.46 955.43 53948.97 88888.00 2018-05-20 21:27:36.000 140 7884.44 955.43 53948.96 88888.00 2018-05-20 21:27:37.000 140 7884.44 955.43 53948.96 88888.00 2018-05-20 21:27:38.000 140 7884.45 955.44 53948.97 88888.00 2018-05-20 21:27:39.000 140 7884.47 955.46 53948.97 88888.00 2018-05-20 21:27:40.000 140 7884.47 955.47 53948.96 88888.00 2018-05-20 21:27:41.000 140 7884.47 955.47 53948.95 88888.00 2018-05-20 21:27:42.000 140 7884.46 955.47 53948.93 88888.00 2018-05-20 21:27:43.000 140 7884.46 955.49 53948.93 88888.00 2018-05-20 21:27:44.000 140 7884.45 955.49 53948.93 88888.00 2018-05-20 21:27:45.000 140 7884.45 955.50 53948.92 88888.00 2018-05-20 21:27:46.000 140 7884.46 955.53 53948.91 88888.00 2018-05-20 21:27:47.000 140 7884.47 955.52 53948.92 88888.00 2018-05-20 21:27:48.000 140 7884.46 955.50 53948.93 88888.00 2018-05-20 21:27:49.000 140 7884.46 955.51 53948.93 88888.00 2018-05-20 21:27:50.000 140 7884.48 955.53 53948.93 88888.00 2018-05-20 21:27:51.000 140 7884.49 955.53 53948.93 88888.00 2018-05-20 21:27:52.000 140 7884.49 955.53 53948.93 88888.00 2018-05-20 21:27:53.000 140 7884.50 955.52 53948.94 88888.00 2018-05-20 21:27:54.000 140 7884.52 955.51 53948.94 88888.00 2018-05-20 21:27:55.000 140 7884.54 955.51 53948.93 88888.00 2018-05-20 21:27:56.000 140 7884.56 955.52 53948.94 88888.00 2018-05-20 21:27:57.000 140 7884.57 955.52 53948.96 88888.00 2018-05-20 21:27:58.000 140 7884.59 955.53 53948.97 88888.00 2018-05-20 21:27:59.000 140 7884.61 955.53 53948.98 88888.00 2018-05-20 21:28:00.000 140 7884.62 955.53 53949.00 88888.00 2018-05-20 21:28:01.000 140 7884.64 955.52 53949.01 88888.00 2018-05-20 21:28:02.000 140 7884.65 955.52 53949.02 88888.00 2018-05-20 21:28:03.000 140 7884.68 955.51 53949.03 88888.00 2018-05-20 21:28:04.000 140 7884.70 955.52 53949.04 88888.00 2018-05-20 21:28:05.000 140 7884.71 955.52 53949.05 88888.00 2018-05-20 21:28:06.000 140 7884.72 955.52 53949.07 88888.00 2018-05-20 21:28:07.000 140 7884.75 955.53 53949.08 88888.00 2018-05-20 21:28:08.000 140 7884.76 955.52 53949.08 88888.00 2018-05-20 21:28:09.000 140 7884.76 955.50 53949.07 88888.00 2018-05-20 21:28:10.000 140 7884.76 955.51 53949.07 88888.00 2018-05-20 21:28:11.000 140 7884.78 955.50 53949.08 88888.00 2018-05-20 21:28:12.000 140 7884.78 955.50 53949.09 88888.00 2018-05-20 21:28:13.000 140 7884.79 955.51 53949.08 88888.00 2018-05-20 21:28:14.000 140 7884.81 955.53 53949.07 88888.00 2018-05-20 21:28:15.000 140 7884.81 955.54 53949.08 88888.00 2018-05-20 21:28:16.000 140 7884.82 955.55 53949.08 88888.00 2018-05-20 21:28:17.000 140 7884.83 955.56 53949.08 88888.00 2018-05-20 21:28:18.000 140 7884.84 955.57 53949.07 88888.00 2018-05-20 21:28:19.000 140 7884.85 955.58 53949.06 88888.00 2018-05-20 21:28:20.000 140 7884.85 955.59 53949.06 88888.00 2018-05-20 21:28:21.000 140 7884.84 955.60 53949.06 88888.00 2018-05-20 21:28:22.000 140 7884.82 955.61 53949.05 88888.00 2018-05-20 21:28:23.000 140 7884.82 955.62 53949.04 88888.00 2018-05-20 21:28:24.000 140 7884.83 955.63 53949.02 88888.00 2018-05-20 21:28:25.000 140 7884.83 955.65 53949.01 88888.00 2018-05-20 21:28:26.000 140 7884.83 955.67 53949.01 88888.00 2018-05-20 21:28:27.000 140 7884.83 955.67 53949.00 88888.00 2018-05-20 21:28:28.000 140 7884.81 955.68 53948.98 88888.00 2018-05-20 21:28:29.000 140 7884.81 955.70 53948.97 88888.00 2018-05-20 21:28:30.000 140 7884.81 955.71 53948.96 88888.00 2018-05-20 21:28:31.000 140 7884.81 955.73 53948.96 88888.00 2018-05-20 21:28:32.000 140 7884.81 955.75 53948.95 88888.00 2018-05-20 21:28:33.000 140 7884.81 955.76 53948.95 88888.00 2018-05-20 21:28:34.000 140 7884.81 955.77 53948.94 88888.00 2018-05-20 21:28:35.000 140 7884.80 955.78 53948.93 88888.00 2018-05-20 21:28:36.000 140 7884.80 955.79 53948.93 88888.00 2018-05-20 21:28:37.000 140 7884.82 955.82 53948.93 88888.00 2018-05-20 21:28:38.000 140 7884.83 955.84 53948.93 88888.00 2018-05-20 21:28:39.000 140 7884.83 955.86 53948.92 88888.00 2018-05-20 21:28:40.000 140 7884.84 955.88 53948.93 88888.00 2018-05-20 21:28:41.000 140 7884.85 955.90 53948.94 88888.00 2018-05-20 21:28:42.000 140 7884.85 955.91 53948.93 88888.00 2018-05-20 21:28:43.000 140 7884.85 955.91 53948.93 88888.00 2018-05-20 21:28:44.000 140 7884.85 955.92 53948.93 88888.00 2018-05-20 21:28:45.000 140 7884.86 955.94 53948.92 88888.00 2018-05-20 21:28:46.000 140 7884.86 955.97 53948.92 88888.00 2018-05-20 21:28:47.000 140 7884.86 955.97 53948.91 88888.00 2018-05-20 21:28:48.000 140 7884.86 955.97 53948.90 88888.00 2018-05-20 21:28:49.000 140 7884.86 955.99 53948.90 88888.00 2018-05-20 21:28:50.000 140 7884.86 956.01 53948.90 88888.00 2018-05-20 21:28:51.000 140 7884.86 956.00 53948.91 88888.00 2018-05-20 21:28:52.000 140 7884.85 956.00 53948.91 88888.00 2018-05-20 21:28:53.000 140 7884.85 956.00 53948.89 88888.00 2018-05-20 21:28:54.000 140 7884.85 956.01 53948.87 88888.00 2018-05-20 21:28:55.000 140 7884.85 956.02 53948.87 88888.00 2018-05-20 21:28:56.000 140 7884.85 956.03 53948.88 88888.00 2018-05-20 21:28:57.000 140 7884.86 956.02 53948.88 88888.00 2018-05-20 21:28:58.000 140 7884.87 956.02 53948.89 88888.00 2018-05-20 21:28:59.000 140 7884.86 956.03 53948.88 88888.00 2018-05-20 21:29:00.000 140 7884.86 956.05 53948.87 88888.00 2018-05-20 21:29:01.000 140 7884.86 956.05 53948.86 88888.00 2018-05-20 21:29:02.000 140 7884.86 956.04 53948.86 88888.00 2018-05-20 21:29:03.000 140 7884.86 956.06 53948.86 88888.00 2018-05-20 21:29:04.000 140 7884.87 956.07 53948.87 88888.00 2018-05-20 21:29:05.000 140 7884.88 956.06 53948.86 88888.00 2018-05-20 21:29:06.000 140 7884.89 956.05 53948.86 88888.00 2018-05-20 21:29:07.000 140 7884.88 956.06 53948.87 88888.00 2018-05-20 21:29:08.000 140 7884.88 956.06 53948.86 88888.00 2018-05-20 21:29:09.000 140 7884.89 956.06 53948.85 88888.00 2018-05-20 21:29:10.000 140 7884.89 956.05 53948.84 88888.00 2018-05-20 21:29:11.000 140 7884.89 956.06 53948.84 88888.00 2018-05-20 21:29:12.000 140 7884.91 956.08 53948.85 88888.00 2018-05-20 21:29:13.000 140 7884.90 956.09 53948.84 88888.00 2018-05-20 21:29:14.000 140 7884.90 956.09 53948.84 88888.00 2018-05-20 21:29:15.000 140 7884.91 956.10 53948.85 88888.00 2018-05-20 21:29:16.000 140 7884.91 956.12 53948.85 88888.00 2018-05-20 21:29:17.000 140 7884.92 956.14 53948.84 88888.00 2018-05-20 21:29:18.000 140 7884.92 956.15 53948.85 88888.00 2018-05-20 21:29:19.000 140 7884.91 956.15 53948.84 88888.00 2018-05-20 21:29:20.000 140 7884.91 956.16 53948.83 88888.00 2018-05-20 21:29:21.000 140 7884.91 956.17 53948.82 88888.00 2018-05-20 21:29:22.000 140 7884.91 956.17 53948.82 88888.00 2018-05-20 21:29:23.000 140 7884.91 956.17 53948.81 88888.00 2018-05-20 21:29:24.000 140 7884.91 956.20 53948.81 88888.00 2018-05-20 21:29:25.000 140 7884.91 956.23 53948.80 88888.00 2018-05-20 21:29:26.000 140 7884.91 956.23 53948.80 88888.00 2018-05-20 21:29:27.000 140 7884.90 956.24 53948.79 88888.00 2018-05-20 21:29:28.000 140 7884.90 956.24 53948.78 88888.00 2018-05-20 21:29:29.000 140 7884.89 956.22 53948.77 88888.00 2018-05-20 21:29:30.000 140 7884.88 956.23 53948.78 88888.00 2018-05-20 21:29:31.000 140 7884.88 956.25 53948.79 88888.00 2018-05-20 21:29:32.000 140 7884.88 956.26 53948.79 88888.00 2018-05-20 21:29:33.000 140 7884.88 956.27 53948.79 88888.00 2018-05-20 21:29:34.000 140 7884.88 956.26 53948.77 88888.00 2018-05-20 21:29:35.000 140 7884.88 956.25 53948.77 88888.00 2018-05-20 21:29:36.000 140 7884.88 956.25 53948.78 88888.00 2018-05-20 21:29:37.000 140 7884.88 956.25 53948.78 88888.00 2018-05-20 21:29:38.000 140 7884.87 956.23 53948.78 88888.00 2018-05-20 21:29:39.000 140 7884.87 956.23 53948.78 88888.00 2018-05-20 21:29:40.000 140 7884.88 956.22 53948.79 88888.00 2018-05-20 21:29:41.000 140 7884.90 956.20 53948.79 88888.00 2018-05-20 21:29:42.000 140 7884.91 956.22 53948.79 88888.00 2018-05-20 21:29:43.000 140 7884.92 956.23 53948.80 88888.00 2018-05-20 21:29:44.000 140 7884.92 956.22 53948.79 88888.00 2018-05-20 21:29:45.000 140 7884.92 956.20 53948.79 88888.00 2018-05-20 21:29:46.000 140 7884.92 956.20 53948.78 88888.00 2018-05-20 21:29:47.000 140 7884.94 956.20 53948.79 88888.00 2018-05-20 21:29:48.000 140 7884.95 956.20 53948.80 88888.00 2018-05-20 21:29:49.000 140 7884.96 956.21 53948.80 88888.00 2018-05-20 21:29:50.000 140 7884.98 956.23 53948.80 88888.00 2018-05-20 21:29:51.000 140 7884.98 956.23 53948.80 88888.00 2018-05-20 21:29:52.000 140 7884.99 956.22 53948.80 88888.00 2018-05-20 21:29:53.000 140 7885.01 956.22 53948.80 88888.00 2018-05-20 21:29:54.000 140 7885.02 956.23 53948.80 88888.00 2018-05-20 21:29:55.000 140 7885.02 956.24 53948.80 88888.00 2018-05-20 21:29:56.000 140 7885.03 956.25 53948.80 88888.00 2018-05-20 21:29:57.000 140 7885.04 956.27 53948.79 88888.00 2018-05-20 21:29:58.000 140 7885.04 956.27 53948.79 88888.00 2018-05-20 21:29:59.000 140 7885.04 956.28 53948.79 88888.00 2018-05-20 21:30:00.000 140 7885.04 956.29 53948.79 88888.00 2018-05-20 21:30:01.000 140 7885.04 956.30 53948.79 88888.00 2018-05-20 21:30:02.000 140 7885.05 956.30 53948.78 88888.00 2018-05-20 21:30:03.000 140 7885.05 956.30 53948.77 88888.00 2018-05-20 21:30:04.000 140 7885.04 956.30 53948.77 88888.00 2018-05-20 21:30:05.000 140 7885.04 956.32 53948.77 88888.00 2018-05-20 21:30:06.000 140 7885.04 956.33 53948.76 88888.00 2018-05-20 21:30:07.000 140 7885.04 956.33 53948.75 88888.00 2018-05-20 21:30:08.000 140 7885.04 956.31 53948.74 88888.00 2018-05-20 21:30:09.000 140 7885.04 956.31 53948.73 88888.00 2018-05-20 21:30:10.000 140 7885.04 956.32 53948.73 88888.00 2018-05-20 21:30:11.000 140 7885.03 956.32 53948.73 88888.00 2018-05-20 21:30:12.000 140 7885.03 956.33 53948.72 88888.00 2018-05-20 21:30:13.000 140 7885.02 956.32 53948.72 88888.00 2018-05-20 21:30:14.000 140 7885.02 956.33 53948.72 88888.00 2018-05-20 21:30:15.000 140 7885.02 956.33 53948.72 88888.00 2018-05-20 21:30:16.000 140 7885.02 956.33 53948.71 88888.00 2018-05-20 21:30:17.000 140 7885.01 956.32 53948.70 88888.00 2018-05-20 21:30:18.000 140 7885.00 956.32 53948.70 88888.00 2018-05-20 21:30:19.000 140 7885.01 956.32 53948.70 88888.00 2018-05-20 21:30:20.000 140 7885.01 956.31 53948.68 88888.00 2018-05-20 21:30:21.000 140 7885.00 956.29 53948.67 88888.00 2018-05-20 21:30:22.000 140 7884.98 956.27 53948.66 88888.00 2018-05-20 21:30:23.000 140 7884.96 956.28 53948.65 88888.00 2018-05-20 21:30:24.000 140 7884.95 956.29 53948.64 88888.00 2018-05-20 21:30:25.000 140 7884.96 956.28 53948.64 88888.00 2018-05-20 21:30:26.000 140 7884.96 956.26 53948.63 88888.00 2018-05-20 21:30:27.000 140 7884.94 956.26 53948.62 88888.00 2018-05-20 21:30:28.000 140 7884.92 956.26 53948.61 88888.00 2018-05-20 21:30:29.000 140 7884.91 956.26 53948.61 88888.00 2018-05-20 21:30:30.000 140 7884.90 956.26 53948.59 88888.00 2018-05-20 21:30:31.000 140 7884.89 956.25 53948.58 88888.00 2018-05-20 21:30:32.000 140 7884.88 956.26 53948.57 88888.00 2018-05-20 21:30:33.000 140 7884.87 956.27 53948.55 88888.00 2018-05-20 21:30:34.000 140 7884.88 956.26 53948.55 88888.00 2018-05-20 21:30:35.000 140 7884.87 956.26 53948.54 88888.00 2018-05-20 21:30:36.000 140 7884.86 956.26 53948.53 88888.00 2018-05-20 21:30:37.000 140 7884.84 956.25 53948.53 88888.00 2018-05-20 21:30:38.000 140 7884.84 956.25 53948.53 88888.00 2018-05-20 21:30:39.000 140 7884.83 956.24 53948.52 88888.00 2018-05-20 21:30:40.000 140 7884.83 956.24 53948.52 88888.00 2018-05-20 21:30:41.000 140 7884.82 956.22 53948.50 88888.00 2018-05-20 21:30:42.000 140 7884.80 956.20 53948.48 88888.00 2018-05-20 21:30:43.000 140 7884.80 956.19 53948.48 88888.00 2018-05-20 21:30:44.000 140 7884.79 956.18 53948.48 88888.00 2018-05-20 21:30:45.000 140 7884.79 956.17 53948.48 88888.00 2018-05-20 21:30:46.000 140 7884.78 956.15 53948.48 88888.00 2018-05-20 21:30:47.000 140 7884.77 956.13 53948.48 88888.00 2018-05-20 21:30:48.000 140 7884.77 956.13 53948.48 88888.00 2018-05-20 21:30:49.000 140 7884.78 956.12 53948.48 88888.00 2018-05-20 21:30:50.000 140 7884.78 956.12 53948.48 88888.00 2018-05-20 21:30:51.000 140 7884.80 956.14 53948.48 88888.00 2018-05-20 21:30:52.000 140 7884.82 956.13 53948.48 88888.00 2018-05-20 21:30:53.000 140 7884.82 956.11 53948.48 88888.00 2018-05-20 21:30:54.000 140 7884.83 956.10 53948.48 88888.00 2018-05-20 21:30:55.000 140 7884.83 956.09 53948.46 88888.00 2018-05-20 21:30:56.000 140 7884.83 956.09 53948.47 88888.00 2018-05-20 21:30:57.000 140 7884.83 956.09 53948.48 88888.00 2018-05-20 21:30:58.000 140 7884.84 956.09 53948.48 88888.00 2018-05-20 21:30:59.000 140 7884.84 956.08 53948.46 88888.00 2018-05-20 21:31:00.000 140 7884.83 956.07 53948.45 88888.00 2018-05-20 21:31:01.000 140 7884.84 956.07 53948.43 88888.00 2018-05-20 21:31:02.000 140 7884.83 956.07 53948.43 88888.00 2018-05-20 21:31:03.000 140 7884.82 956.06 53948.44 88888.00 2018-05-20 21:31:04.000 140 7884.83 956.06 53948.43 88888.00 2018-05-20 21:31:05.000 140 7884.82 956.07 53948.41 88888.00 2018-05-20 21:31:06.000 140 7884.82 956.06 53948.39 88888.00 2018-05-20 21:31:07.000 140 7884.82 956.06 53948.39 88888.00 2018-05-20 21:31:08.000 140 7884.82 956.05 53948.39 88888.00 2018-05-20 21:31:09.000 140 7884.81 956.04 53948.39 88888.00 2018-05-20 21:31:10.000 140 7884.81 956.03 53948.39 88888.00 2018-05-20 21:31:11.000 140 7884.80 956.03 53948.38 88888.00 2018-05-20 21:31:12.000 140 7884.80 956.04 53948.38 88888.00 2018-05-20 21:31:13.000 140 7884.81 956.03 53948.37 88888.00 2018-05-20 21:31:14.000 140 7884.81 956.03 53948.36 88888.00 2018-05-20 21:31:15.000 140 7884.80 956.03 53948.36 88888.00 2018-05-20 21:31:16.000 140 7884.80 956.02 53948.34 88888.00 2018-05-20 21:31:17.000 140 7884.81 956.01 53948.33 88888.00 2018-05-20 21:31:18.000 140 7884.82 956.00 53948.33 88888.00 2018-05-20 21:31:19.000 140 7884.81 955.99 53948.32 88888.00 2018-05-20 21:31:20.000 140 7884.80 955.99 53948.32 88888.00 2018-05-20 21:31:21.000 140 7884.80 956.00 53948.32 88888.00 2018-05-20 21:31:22.000 140 7884.80 956.00 53948.30 88888.00 2018-05-20 21:31:23.000 140 7884.80 955.97 53948.30 88888.00 2018-05-20 21:31:24.000 140 7884.79 955.95 53948.30 88888.00 2018-05-20 21:31:25.000 140 7884.78 955.95 53948.29 88888.00 2018-05-20 21:31:26.000 140 7884.77 955.93 53948.28 88888.00 2018-05-20 21:31:27.000 140 7884.77 955.91 53948.28 88888.00 2018-05-20 21:31:28.000 140 7884.76 955.90 53948.27 88888.00 2018-05-20 21:31:29.000 140 7884.75 955.89 53948.25 88888.00 2018-05-20 21:31:30.000 140 7884.74 955.88 53948.25 88888.00 2018-05-20 21:31:31.000 140 7884.73 955.87 53948.24 88888.00 2018-05-20 21:31:32.000 140 7884.73 955.84 53948.23 88888.00 2018-05-20 21:31:33.000 140 7884.73 955.82 53948.22 88888.00 2018-05-20 21:31:34.000 140 7884.72 955.81 53948.21 88888.00 2018-05-20 21:31:35.000 140 7884.72 955.81 53948.21 88888.00 2018-05-20 21:31:36.000 140 7884.73 955.80 53948.21 88888.00 2018-05-20 21:31:37.000 140 7884.73 955.77 53948.20 88888.00 2018-05-20 21:31:38.000 140 7884.73 955.76 53948.20 88888.00 2018-05-20 21:31:39.000 140 7884.73 955.75 53948.20 88888.00 2018-05-20 21:31:40.000 140 7884.72 955.74 53948.20 88888.00 2018-05-20 21:31:41.000 140 7884.73 955.74 53948.20 88888.00 2018-05-20 21:31:42.000 140 7884.74 955.74 53948.20 88888.00 2018-05-20 21:31:43.000 140 7884.73 955.73 53948.18 88888.00 2018-05-20 21:31:44.000 140 7884.72 955.73 53948.17 88888.00 2018-05-20 21:31:45.000 140 7884.74 955.74 53948.18 88888.00 2018-05-20 21:31:46.000 140 7884.75 955.74 53948.18 88888.00 2018-05-20 21:31:47.000 140 7884.76 955.73 53948.17 88888.00 2018-05-20 21:31:48.000 140 7884.76 955.73 53948.16 88888.00 2018-05-20 21:31:49.000 140 7884.76 955.74 53948.16 88888.00 2018-05-20 21:31:50.000 140 7884.77 955.74 53948.16 88888.00 2018-05-20 21:31:51.000 140 7884.78 955.74 53948.16 88888.00 2018-05-20 21:31:52.000 140 7884.79 955.74 53948.16 88888.00 2018-05-20 21:31:53.000 140 7884.79 955.75 53948.16 88888.00 2018-05-20 21:31:54.000 140 7884.80 955.76 53948.15 88888.00 2018-05-20 21:31:55.000 140 7884.81 955.76 53948.14 88888.00 2018-05-20 21:31:56.000 140 7884.81 955.75 53948.13 88888.00 2018-05-20 21:31:57.000 140 7884.81 955.75 53948.14 88888.00 2018-05-20 21:31:58.000 140 7884.81 955.76 53948.14 88888.00 2018-05-20 21:31:59.000 140 7884.82 955.76 53948.12 88888.00 2018-05-20 21:32:00.000 140 7884.83 955.76 53948.11 88888.00 2018-05-20 21:32:01.000 140 7884.83 955.76 53948.11 88888.00 2018-05-20 21:32:02.000 140 7884.83 955.77 53948.10 88888.00 2018-05-20 21:32:03.000 140 7884.83 955.77 53948.09 88888.00 2018-05-20 21:32:04.000 140 7884.83 955.77 53948.09 88888.00 2018-05-20 21:32:05.000 140 7884.85 955.78 53948.10 88888.00 2018-05-20 21:32:06.000 140 7884.87 955.78 53948.10 88888.00 2018-05-20 21:32:07.000 140 7884.87 955.77 53948.09 88888.00 2018-05-20 21:32:08.000 140 7884.87 955.78 53948.07 88888.00 2018-05-20 21:32:09.000 140 7884.86 955.79 53948.07 88888.00 2018-05-20 21:32:10.000 140 7884.87 955.78 53948.05 88888.00 2018-05-20 21:32:11.000 140 7884.88 955.78 53948.03 88888.00 2018-05-20 21:32:12.000 140 7884.88 955.79 53948.04 88888.00 2018-05-20 21:32:13.000 140 7884.87 955.80 53948.05 88888.00 2018-05-20 21:32:14.000 140 7884.87 955.79 53948.04 88888.00 2018-05-20 21:32:15.000 140 7884.88 955.80 53948.02 88888.00 2018-05-20 21:32:16.000 140 7884.87 955.81 53948.00 88888.00 2018-05-20 21:32:17.000 140 7884.86 955.81 53947.99 88888.00 2018-05-20 21:32:18.000 140 7884.85 955.81 53947.96 88888.00 2018-05-20 21:32:19.000 140 7884.84 955.82 53947.94 88888.00 2018-05-20 21:32:20.000 140 7884.84 955.82 53947.93 88888.00 2018-05-20 21:32:21.000 140 7884.83 955.82 53947.93 88888.00 2018-05-20 21:32:22.000 140 7884.83 955.82 53947.93 88888.00 2018-05-20 21:32:23.000 140 7884.83 955.82 53947.91 88888.00 2018-05-20 21:32:24.000 140 7884.81 955.82 53947.90 88888.00 2018-05-20 21:32:25.000 140 7884.79 955.81 53947.87 88888.00 2018-05-20 21:32:26.000 140 7884.78 955.81 53947.85 88888.00 2018-05-20 21:32:27.000 140 7884.76 955.83 53947.84 88888.00 2018-05-20 21:32:28.000 140 7884.75 955.83 53947.82 88888.00 2018-05-20 21:32:29.000 140 7884.73 955.83 53947.80 88888.00 2018-05-20 21:32:30.000 140 7884.72 955.83 53947.79 88888.00 2018-05-20 21:32:31.000 140 7884.71 955.83 53947.78 88888.00 2018-05-20 21:32:32.000 140 7884.70 955.84 53947.77 88888.00 2018-05-20 21:32:33.000 140 7884.69 955.85 53947.76 88888.00 2018-05-20 21:32:34.000 140 7884.67 955.83 53947.75 88888.00 2018-05-20 21:32:35.000 140 7884.66 955.82 53947.73 88888.00 2018-05-20 21:32:36.000 140 7884.65 955.82 53947.71 88888.00 2018-05-20 21:32:37.000 140 7884.63 955.82 53947.70 88888.00 2018-05-20 21:32:38.000 140 7884.62 955.81 53947.68 88888.00 2018-05-20 21:32:39.000 140 7884.62 955.80 53947.68 88888.00 2018-05-20 21:32:40.000 140 7884.63 955.81 53947.68 88888.00 2018-05-20 21:32:41.000 140 7884.63 955.82 53947.67 88888.00 2018-05-20 21:32:42.000 140 7884.63 955.81 53947.66 88888.00 2018-05-20 21:32:43.000 140 7884.62 955.80 53947.66 88888.00 2018-05-20 21:32:44.000 140 7884.63 955.80 53947.66 88888.00 2018-05-20 21:32:45.000 140 7884.63 955.80 53947.66 88888.00 2018-05-20 21:32:46.000 140 7884.63 955.79 53947.64 88888.00 2018-05-20 21:32:47.000 140 7884.62 955.76 53947.64 88888.00 2018-05-20 21:32:48.000 140 7884.63 955.75 53947.64 88888.00 2018-05-20 21:32:49.000 140 7884.64 955.74 53947.64 88888.00 2018-05-20 21:32:50.000 140 7884.64 955.73 53947.64 88888.00 2018-05-20 21:32:51.000 140 7884.66 955.74 53947.64 88888.00 2018-05-20 21:32:52.000 140 7884.67 955.75 53947.64 88888.00 2018-05-20 21:32:53.000 140 7884.67 955.74 53947.64 88888.00 2018-05-20 21:32:54.000 140 7884.67 955.73 53947.65 88888.00 2018-05-20 21:32:55.000 140 7884.68 955.72 53947.65 88888.00 2018-05-20 21:32:56.000 140 7884.68 955.72 53947.63 88888.00 2018-05-20 21:32:57.000 140 7884.69 955.71 53947.62 88888.00 2018-05-20 21:32:58.000 140 7884.70 955.70 53947.62 88888.00 2018-05-20 21:32:59.000 140 7884.70 955.69 53947.63 88888.00 2018-05-20 21:33:00.000 140 7884.70 955.69 53947.62 88888.00 2018-05-20 21:33:01.000 140 7884.72 955.69 53947.62 88888.00 2018-05-20 21:33:02.000 140 7884.72 955.68 53947.62 88888.00 2018-05-20 21:33:03.000 140 7884.72 955.67 53947.61 88888.00 2018-05-20 21:33:04.000 140 7884.72 955.67 53947.60 88888.00 2018-05-20 21:33:05.000 140 7884.74 955.66 53947.60 88888.00 2018-05-20 21:33:06.000 140 7884.74 955.66 53947.59 88888.00 2018-05-20 21:33:07.000 140 7884.74 955.66 53947.59 88888.00 2018-05-20 21:33:08.000 140 7884.75 955.65 53947.59 88888.00 2018-05-20 21:33:09.000 140 7884.75 955.65 53947.59 88888.00 2018-05-20 21:33:10.000 140 7884.75 955.65 53947.58 88888.00 2018-05-20 21:33:11.000 140 7884.76 955.63 53947.57 88888.00 2018-05-20 21:33:12.000 140 7884.76 955.61 53947.57 88888.00 2018-05-20 21:33:13.000 140 7884.76 955.60 53947.57 88888.00 2018-05-20 21:33:14.000 140 7884.77 955.59 53947.55 88888.00 2018-05-20 21:33:15.000 140 7884.78 955.59 53947.55 88888.00 2018-05-20 21:33:16.000 140 7884.78 955.57 53947.56 88888.00 2018-05-20 21:33:17.000 140 7884.79 955.54 53947.55 88888.00 2018-05-20 21:33:18.000 140 7884.80 955.53 53947.53 88888.00 2018-05-20 21:33:19.000 140 7884.81 955.52 53947.54 88888.00 2018-05-20 21:33:20.000 140 7884.82 955.50 53947.54 88888.00 2018-05-20 21:33:21.000 140 7884.81 955.50 53947.53 88888.00 2018-05-20 21:33:22.000 140 7884.80 955.50 53947.53 88888.00 2018-05-20 21:33:23.000 140 7884.80 955.48 53947.52 88888.00 2018-05-20 21:33:24.000 140 7884.81 955.49 53947.50 88888.00 2018-05-20 21:33:25.000 140 7884.81 955.49 53947.49 88888.00 2018-05-20 21:33:26.000 140 7884.80 955.47 53947.49 88888.00 2018-05-20 21:33:27.000 140 7884.79 955.45 53947.47 88888.00 2018-05-20 21:33:28.000 140 7884.78 955.43 53947.46 88888.00 2018-05-20 21:33:29.000 140 7884.76 955.43 53947.45 88888.00 2018-05-20 21:33:30.000 140 7884.75 955.42 53947.45 88888.00 2018-05-20 21:33:31.000 140 7884.75 955.38 53947.43 88888.00 2018-05-20 21:33:32.000 140 7884.75 955.37 53947.42 88888.00 2018-05-20 21:33:33.000 140 7884.75 955.38 53947.43 88888.00 2018-05-20 21:33:34.000 140 7884.75 955.37 53947.41 88888.00 2018-05-20 21:33:35.000 140 7884.75 955.36 53947.40 88888.00 2018-05-20 21:33:36.000 140 7884.76 955.35 53947.40 88888.00 2018-05-20 21:33:37.000 140 7884.76 955.34 53947.38 88888.00 2018-05-20 21:33:38.000 140 7884.75 955.33 53947.37 88888.00 2018-05-20 21:33:39.000 140 7884.75 955.32 53947.36 88888.00 2018-05-20 21:33:40.000 140 7884.75 955.31 53947.36 88888.00 2018-05-20 21:33:41.000 140 7884.75 955.31 53947.34 88888.00 2018-05-20 21:33:42.000 140 7884.74 955.29 53947.32 88888.00 2018-05-20 21:33:43.000 140 7884.73 955.29 53947.32 88888.00 2018-05-20 21:33:44.000 140 7884.74 955.29 53947.32 88888.00 2018-05-20 21:33:45.000 140 7884.75 955.28 53947.31 88888.00 2018-05-20 21:33:46.000 140 7884.75 955.27 53947.30 88888.00 2018-05-20 21:33:47.000 140 7884.75 955.26 53947.30 88888.00 2018-05-20 21:33:48.000 140 7884.76 955.25 53947.30 88888.00 2018-05-20 21:33:49.000 140 7884.77 955.23 53947.29 88888.00 2018-05-20 21:33:50.000 140 7884.77 955.22 53947.29 88888.00 2018-05-20 21:33:51.000 140 7884.78 955.22 53947.28 88888.00 2018-05-20 21:33:52.000 140 7884.79 955.22 53947.28 88888.00 2018-05-20 21:33:53.000 140 7884.79 955.20 53947.27 88888.00 2018-05-20 21:33:54.000 140 7884.80 955.19 53947.26 88888.00 2018-05-20 21:33:55.000 140 7884.81 955.19 53947.25 88888.00 2018-05-20 21:33:56.000 140 7884.81 955.20 53947.24 88888.00 2018-05-20 21:33:57.000 140 7884.82 955.20 53947.22 88888.00 2018-05-20 21:33:58.000 140 7884.82 955.19 53947.22 88888.00 2018-05-20 21:33:59.000 140 7884.82 955.20 53947.22 88888.00 2018-05-20 21:34:00.000 140 7884.82 955.20 53947.21 88888.00 2018-05-20 21:34:01.000 140 7884.83 955.20 53947.20 88888.00 2018-05-20 21:34:02.000 140 7884.82 955.20 53947.20 88888.00 2018-05-20 21:34:03.000 140 7884.81 955.20 53947.19 88888.00 2018-05-20 21:34:04.000 140 7884.81 955.20 53947.17 88888.00 2018-05-20 21:34:05.000 140 7884.81 955.21 53947.16 88888.00 2018-05-20 21:34:06.000 140 7884.82 955.21 53947.14 88888.00 2018-05-20 21:34:07.000 140 7884.82 955.21 53947.13 88888.00 2018-05-20 21:34:08.000 140 7884.82 955.22 53947.12 88888.00 2018-05-20 21:34:09.000 140 7884.83 955.22 53947.12 88888.00 2018-05-20 21:34:10.000 140 7884.84 955.23 53947.11 88888.00 2018-05-20 21:34:11.000 140 7884.83 955.22 53947.09 88888.00 2018-05-20 21:34:12.000 140 7884.84 955.23 53947.08 88888.00 2018-05-20 21:34:13.000 140 7884.85 955.23 53947.07 88888.00 2018-05-20 21:34:14.000 140 7884.86 955.22 53947.07 88888.00 2018-05-20 21:34:15.000 140 7884.86 955.22 53947.06 88888.00 2018-05-20 21:34:16.000 140 7884.87 955.21 53947.07 88888.00 2018-05-20 21:34:17.000 140 7884.87 955.20 53947.06 88888.00 2018-05-20 21:34:18.000 140 7884.86 955.19 53947.05 88888.00 2018-05-20 21:34:19.000 140 7884.87 955.19 53947.04 88888.00 2018-05-20 21:34:20.000 140 7884.88 955.19 53947.03 88888.00 2018-05-20 21:34:21.000 140 7884.87 955.21 53947.02 88888.00 2018-05-20 21:34:22.000 140 7884.88 955.20 53947.02 88888.00 2018-05-20 21:34:23.000 140 7884.89 955.19 53947.01 88888.00 2018-05-20 21:34:24.000 140 7884.89 955.20 53947.00 88888.00 2018-05-20 21:34:25.000 140 7884.88 955.19 53946.99 88888.00 2018-05-20 21:34:26.000 140 7884.87 955.18 53946.97 88888.00 2018-05-20 21:34:27.000 140 7884.87 955.17 53946.95 88888.00 2018-05-20 21:34:28.000 140 7884.87 955.18 53946.94 88888.00 2018-05-20 21:34:29.000 140 7884.87 955.18 53946.93 88888.00 2018-05-20 21:34:30.000 140 7884.86 955.17 53946.92 88888.00 2018-05-20 21:34:31.000 140 7884.85 955.15 53946.89 88888.00 2018-05-20 21:34:32.000 140 7884.85 955.14 53946.87 88888.00 2018-05-20 21:34:33.000 140 7884.84 955.13 53946.87 88888.00 2018-05-20 21:34:34.000 140 7884.83 955.12 53946.86 88888.00 2018-05-20 21:34:35.000 140 7884.83 955.12 53946.84 88888.00 2018-05-20 21:34:36.000 140 7884.83 955.11 53946.84 88888.00 2018-05-20 21:34:37.000 140 7884.82 955.10 53946.83 88888.00 2018-05-20 21:34:38.000 140 7884.81 955.09 53946.81 88888.00 2018-05-20 21:34:39.000 140 7884.80 955.08 53946.80 88888.00 2018-05-20 21:34:40.000 140 7884.79 955.06 53946.80 88888.00 2018-05-20 21:34:41.000 140 7884.79 955.05 53946.79 88888.00 2018-05-20 21:34:42.000 140 7884.79 955.03 53946.77 88888.00 2018-05-20 21:34:43.000 140 7884.78 955.02 53946.75 88888.00 2018-05-20 21:34:44.000 140 7884.78 955.00 53946.75 88888.00 2018-05-20 21:34:45.000 140 7884.77 954.97 53946.74 88888.00 2018-05-20 21:34:46.000 140 7884.77 954.96 53946.73 88888.00 2018-05-20 21:34:47.000 140 7884.77 954.95 53946.72 88888.00 2018-05-20 21:34:48.000 140 7884.77 954.93 53946.71 88888.00 2018-05-20 21:34:49.000 140 7884.77 954.92 53946.70 88888.00 2018-05-20 21:34:50.000 140 7884.76 954.91 53946.68 88888.00 2018-05-20 21:34:51.000 140 7884.75 954.90 53946.66 88888.00 2018-05-20 21:34:52.000 140 7884.74 954.89 53946.65 88888.00 2018-05-20 21:34:53.000 140 7884.74 954.87 53946.64 88888.00 2018-05-20 21:34:54.000 140 7884.73 954.86 53946.62 88888.00 2018-05-20 21:34:55.000 140 7884.72 954.86 53946.61 88888.00 2018-05-20 21:34:56.000 140 7884.72 954.84 53946.60 88888.00 2018-05-20 21:34:57.000 140 7884.71 954.82 53946.59 88888.00 2018-05-20 21:34:58.000 140 7884.70 954.81 53946.58 88888.00 2018-05-20 21:34:59.000 140 7884.70 954.78 53946.56 88888.00 2018-05-20 21:35:00.000 140 7884.71 954.78 53946.55 88888.00 2018-05-20 21:35:01.000 140 7884.71 954.78 53946.55 88888.00 2018-05-20 21:35:02.000 140 7884.70 954.77 53946.55 88888.00 2018-05-20 21:35:03.000 140 7884.70 954.76 53946.54 88888.00 2018-05-20 21:35:04.000 140 7884.70 954.74 53946.54 88888.00 2018-05-20 21:35:05.000 140 7884.70 954.72 53946.54 88888.00 2018-05-20 21:35:06.000 140 7884.70 954.71 53946.53 88888.00 2018-05-20 21:35:07.000 140 7884.70 954.70 53946.52 88888.00 2018-05-20 21:35:08.000 140 7884.71 954.68 53946.51 88888.00 2018-05-20 21:35:09.000 140 7884.71 954.66 53946.50 88888.00 2018-05-20 21:35:10.000 140 7884.71 954.64 53946.49 88888.00 2018-05-20 21:35:11.000 140 7884.72 954.63 53946.48 88888.00 2018-05-20 21:35:12.000 140 7884.73 954.61 53946.47 88888.00 2018-05-20 21:35:13.000 140 7884.73 954.59 53946.46 88888.00 2018-05-20 21:35:14.000 140 7884.73 954.58 53946.46 88888.00 2018-05-20 21:35:15.000 140 7884.73 954.57 53946.45 88888.00 2018-05-20 21:35:16.000 140 7884.74 954.56 53946.44 88888.00 2018-05-20 21:35:17.000 140 7884.74 954.53 53946.43 88888.00 2018-05-20 21:35:18.000 140 7884.73 954.52 53946.43 88888.00 2018-05-20 21:35:19.000 140 7884.72 954.51 53946.42 88888.00 2018-05-20 21:35:20.000 140 7884.72 954.49 53946.39 88888.00 2018-05-20 21:35:21.000 140 7884.71 954.47 53946.38 88888.00 2018-05-20 21:35:22.000 140 7884.69 954.47 53946.36 88888.00 2018-05-20 21:35:23.000 140 7884.69 954.46 53946.35 88888.00 2018-05-20 21:35:24.000 140 7884.68 954.44 53946.34 88888.00 2018-05-20 21:35:25.000 140 7884.68 954.42 53946.34 88888.00 2018-05-20 21:35:26.000 140 7884.69 954.41 53946.34 88888.00 2018-05-20 21:35:27.000 140 7884.68 954.41 53946.31 88888.00 2018-05-20 21:35:28.000 140 7884.66 954.42 53946.29 88888.00 2018-05-20 21:35:29.000 140 7884.65 954.40 53946.29 88888.00 2018-05-20 21:35:30.000 140 7884.65 954.38 53946.27 88888.00 2018-05-20 21:35:31.000 140 7884.65 954.37 53946.25 88888.00 2018-05-20 21:35:32.000 140 7884.65 954.37 53946.24 88888.00 2018-05-20 21:35:33.000 140 7884.65 954.34 53946.23 88888.00 2018-05-20 21:35:34.000 140 7884.64 954.33 53946.22 88888.00 2018-05-20 21:35:35.000 140 7884.63 954.32 53946.21 88888.00 2018-05-20 21:35:36.000 140 7884.62 954.31 53946.19 88888.00 2018-05-20 21:35:37.000 140 7884.61 954.31 53946.17 88888.00 2018-05-20 21:35:38.000 140 7884.59 954.30 53946.15 88888.00 2018-05-20 21:35:39.000 140 7884.57 954.28 53946.12 88888.00 2018-05-20 21:35:40.000 140 7884.57 954.28 53946.11 88888.00 2018-05-20 21:35:41.000 140 7884.57 954.27 53946.09 88888.00 2018-05-20 21:35:42.000 140 7884.56 954.26 53946.08 88888.00 2018-05-20 21:35:43.000 140 7884.55 954.25 53946.07 88888.00 2018-05-20 21:35:44.000 140 7884.53 954.25 53946.05 88888.00 2018-05-20 21:35:45.000 140 7884.51 954.23 53946.03 88888.00 2018-05-20 21:35:46.000 140 7884.50 954.22 53946.02 88888.00 2018-05-20 21:35:47.000 140 7884.50 954.22 53946.00 88888.00 2018-05-20 21:35:48.000 140 7884.49 954.21 53945.98 88888.00 2018-05-20 21:35:49.000 140 7884.48 954.20 53945.97 88888.00 2018-05-20 21:35:50.000 140 7884.48 954.19 53945.96 88888.00 2018-05-20 21:35:51.000 140 7884.48 954.20 53945.95 88888.00 2018-05-20 21:35:52.000 140 7884.47 954.22 53945.93 88888.00 2018-05-20 21:35:53.000 140 7884.46 954.23 53945.92 88888.00 2018-05-20 21:35:54.000 140 7884.45 954.22 53945.89 88888.00 2018-05-20 21:35:55.000 140 7884.44 954.22 53945.88 88888.00 2018-05-20 21:35:56.000 140 7884.43 954.21 53945.88 88888.00 2018-05-20 21:35:57.000 140 7884.40 954.20 53945.87 88888.00 2018-05-20 21:35:58.000 140 7884.39 954.19 53945.84 88888.00 2018-05-20 21:35:59.000 140 7884.41 954.21 53945.82 88888.00 2018-05-20 21:36:00.000 140 7884.42 954.23 53945.81 88888.00 2018-05-20 21:36:01.000 140 7884.42 954.24 53945.80 88888.00 2018-05-20 21:36:02.000 140 7884.40 954.25 53945.77 88888.00 2018-05-20 21:36:03.000 140 7884.38 954.25 53945.75 88888.00 2018-05-20 21:36:04.000 140 7884.37 954.25 53945.74 88888.00 2018-05-20 21:36:05.000 140 7884.38 954.27 53945.73 88888.00 2018-05-20 21:36:06.000 140 7884.38 954.28 53945.71 88888.00 2018-05-20 21:36:07.000 140 7884.37 954.27 53945.71 88888.00 2018-05-20 21:36:08.000 140 7884.37 954.27 53945.70 88888.00 2018-05-20 21:36:09.000 140 7884.36 954.28 53945.68 88888.00 2018-05-20 21:36:10.000 140 7884.36 954.28 53945.66 88888.00 2018-05-20 21:36:11.000 140 7884.37 954.29 53945.65 88888.00 2018-05-20 21:36:12.000 140 7884.37 954.31 53945.63 88888.00 2018-05-20 21:36:13.000 140 7884.36 954.32 53945.61 88888.00 2018-05-20 21:36:14.000 140 7884.35 954.33 53945.61 88888.00 2018-05-20 21:36:15.000 140 7884.35 954.35 53945.59 88888.00 2018-05-20 21:36:16.000 140 7884.34 954.35 53945.57 88888.00 2018-05-20 21:36:17.000 140 7884.33 954.34 53945.55 88888.00 2018-05-20 21:36:18.000 140 7884.31 954.34 53945.54 88888.00 2018-05-20 21:36:19.000 140 7884.31 954.36 53945.53 88888.00 2018-05-20 21:36:20.000 140 7884.31 954.37 53945.53 88888.00 2018-05-20 21:36:21.000 140 7884.31 954.38 53945.52 88888.00 2018-05-20 21:36:22.000 140 7884.31 954.38 53945.51 88888.00 2018-05-20 21:36:23.000 140 7884.31 954.39 53945.49 88888.00 2018-05-20 21:36:24.000 140 7884.30 954.40 53945.48 88888.00 2018-05-20 21:36:25.000 140 7884.30 954.41 53945.47 88888.00 2018-05-20 21:36:26.000 140 7884.31 954.41 53945.47 88888.00 2018-05-20 21:36:27.000 140 7884.31 954.42 53945.46 88888.00 2018-05-20 21:36:28.000 140 7884.31 954.41 53945.45 88888.00 2018-05-20 21:36:29.000 140 7884.31 954.40 53945.45 88888.00 2018-05-20 21:36:30.000 140 7884.31 954.40 53945.46 88888.00 2018-05-20 21:36:31.000 140 7884.32 954.39 53945.45 88888.00 2018-05-20 21:36:32.000 140 7884.32 954.38 53945.45 88888.00 2018-05-20 21:36:33.000 140 7884.33 954.37 53945.44 88888.00 2018-05-20 21:36:34.000 140 7884.34 954.37 53945.43 88888.00 2018-05-20 21:36:35.000 140 7884.33 954.36 53945.43 88888.00 2018-05-20 21:36:36.000 140 7884.33 954.36 53945.43 88888.00 2018-05-20 21:36:37.000 140 7884.34 954.34 53945.43 88888.00 2018-05-20 21:36:38.000 140 7884.34 954.33 53945.43 88888.00 2018-05-20 21:36:39.000 140 7884.33 954.33 53945.43 88888.00 2018-05-20 21:36:40.000 140 7884.33 954.32 53945.41 88888.00 2018-05-20 21:36:41.000 140 7884.33 954.31 53945.40 88888.00 2018-05-20 21:36:42.000 140 7884.33 954.31 53945.39 88888.00 2018-05-20 21:36:43.000 140 7884.34 954.31 53945.37 88888.00 2018-05-20 21:36:44.000 140 7884.34 954.30 53945.37 88888.00 2018-05-20 21:36:45.000 140 7884.34 954.29 53945.37 88888.00 2018-05-20 21:36:46.000 140 7884.33 954.30 53945.35 88888.00 2018-05-20 21:36:47.000 140 7884.32 954.30 53945.33 88888.00 2018-05-20 21:36:48.000 140 7884.30 954.29 53945.32 88888.00 2018-05-20 21:36:49.000 140 7884.29 954.28 53945.32 88888.00 2018-05-20 21:36:50.000 140 7884.29 954.26 53945.32 88888.00 2018-05-20 21:36:51.000 140 7884.28 954.24 53945.30 88888.00 2018-05-20 21:36:52.000 140 7884.27 954.24 53945.30 88888.00 2018-05-20 21:36:53.000 140 7884.25 954.23 53945.29 88888.00 2018-05-20 21:36:54.000 140 7884.23 954.22 53945.26 88888.00 2018-05-20 21:36:55.000 140 7884.23 954.21 53945.25 88888.00 2018-05-20 21:36:56.000 140 7884.22 954.19 53945.25 88888.00 2018-05-20 21:36:57.000 140 7884.21 954.18 53945.24 88888.00 2018-05-20 21:36:58.000 140 7884.20 954.16 53945.22 88888.00 2018-05-20 21:36:59.000 140 7884.19 954.14 53945.21 88888.00 2018-05-20 21:37:00.000 140 7884.17 954.13 53945.21 88888.00 2018-05-20 21:37:01.000 140 7884.17 954.12 53945.20 88888.00 2018-05-20 21:37:02.000 140 7884.17 954.09 53945.18 88888.00 2018-05-20 21:37:03.000 140 7884.17 954.08 53945.18 88888.00 2018-05-20 21:37:04.000 140 7884.15 954.09 53945.17 88888.00 2018-05-20 21:37:05.000 140 7884.13 954.10 53945.16 88888.00 2018-05-20 21:37:06.000 140 7884.13 954.08 53945.15 88888.00 2018-05-20 21:37:07.000 140 7884.15 954.07 53945.15 88888.00 2018-05-20 21:37:08.000 140 7884.14 954.06 53945.15 88888.00 2018-05-20 21:37:09.000 140 7884.13 954.06 53945.14 88888.00 2018-05-20 21:37:10.000 140 7884.12 954.05 53945.13 88888.00 2018-05-20 21:37:11.000 140 7884.13 954.03 53945.14 88888.00 2018-05-20 21:37:12.000 140 7884.12 954.02 53945.13 88888.00 2018-05-20 21:37:13.000 140 7884.11 954.02 53945.11 88888.00 2018-05-20 21:37:14.000 140 7884.10 954.01 53945.09 88888.00 2018-05-20 21:37:15.000 140 7884.09 954.01 53945.08 88888.00 2018-05-20 21:37:16.000 140 7884.08 954.00 53945.07 88888.00 2018-05-20 21:37:17.000 140 7884.06 953.99 53945.06 88888.00 2018-05-20 21:37:18.000 140 7884.06 953.99 53945.04 88888.00 2018-05-20 21:37:19.000 140 7884.05 953.99 53945.02 88888.00 2018-05-20 21:37:20.000 140 7884.02 953.98 53945.00 88888.00 2018-05-20 21:37:21.000 140 7884.00 953.98 53944.97 88888.00 2018-05-20 21:37:22.000 140 7883.99 953.98 53944.96 88888.00 2018-05-20 21:37:23.000 140 7883.98 953.97 53944.95 88888.00 2018-05-20 21:37:24.000 140 7883.97 953.97 53944.93 88888.00 2018-05-20 21:37:25.000 140 7883.96 953.98 53944.93 88888.00 2018-05-20 21:37:26.000 140 7883.95 953.98 53944.94 88888.00 2018-05-20 21:37:27.000 140 7883.94 953.96 53944.93 88888.00 2018-05-20 21:37:28.000 140 7883.93 953.95 53944.91 88888.00 2018-05-20 21:37:29.000 140 7883.92 953.94 53944.91 88888.00 2018-05-20 21:37:30.000 140 7883.91 953.93 53944.89 88888.00 2018-05-20 21:37:31.000 140 7883.90 953.94 53944.87 88888.00 2018-05-20 21:37:32.000 140 7883.88 953.92 53944.87 88888.00 2018-05-20 21:37:33.000 140 7883.87 953.91 53944.86 88888.00 2018-05-20 21:37:34.000 140 7883.87 953.91 53944.84 88888.00 2018-05-20 21:37:35.000 140 7883.85 953.92 53944.83 88888.00 2018-05-20 21:37:36.000 140 7883.83 953.92 53944.82 88888.00 2018-05-20 21:37:37.000 140 7883.82 953.90 53944.81 88888.00 2018-05-20 21:37:38.000 140 7883.81 953.90 53944.80 88888.00 2018-05-20 21:37:39.000 140 7883.80 953.90 53944.80 88888.00 2018-05-20 21:37:40.000 140 7883.79 953.89 53944.79 88888.00 2018-05-20 21:37:41.000 140 7883.78 953.87 53944.79 88888.00 2018-05-20 21:37:42.000 140 7883.77 953.85 53944.78 88888.00 2018-05-20 21:37:43.000 140 7883.76 953.85 53944.77 88888.00 2018-05-20 21:37:44.000 140 7883.75 953.85 53944.75 88888.00 2018-05-20 21:37:45.000 140 7883.73 953.84 53944.74 88888.00 2018-05-20 21:37:46.000 140 7883.72 953.83 53944.73 88888.00 2018-05-20 21:37:47.000 140 7883.73 953.82 53944.71 88888.00 2018-05-20 21:37:48.000 140 7883.75 953.82 53944.70 88888.00 2018-05-20 21:37:49.000 140 7883.75 953.83 53944.69 88888.00 2018-05-20 21:37:50.000 140 7883.75 953.85 53944.68 88888.00 2018-05-20 21:37:51.000 140 7883.75 953.84 53944.69 88888.00 2018-05-20 21:37:52.000 140 7883.74 953.83 53944.70 88888.00 2018-05-20 21:37:53.000 140 7883.73 953.83 53944.69 88888.00 2018-05-20 21:37:54.000 140 7883.74 953.83 53944.67 88888.00 2018-05-20 21:37:55.000 140 7883.73 953.82 53944.66 88888.00 2018-05-20 21:37:56.000 140 7883.72 953.82 53944.66 88888.00 2018-05-20 21:37:57.000 140 7883.71 953.81 53944.65 88888.00 2018-05-20 21:37:58.000 140 7883.69 953.79 53944.63 88888.00 2018-05-20 21:37:59.000 140 7883.68 953.78 53944.62 88888.00 2018-05-20 21:38:00.000 140 7883.67 953.80 53944.63 88888.00 2018-05-20 21:38:01.000 140 7883.66 953.81 53944.61 88888.00 2018-05-20 21:38:02.000 140 7883.66 953.81 53944.59 88888.00 2018-05-20 21:38:03.000 140 7883.66 953.83 53944.59 88888.00 2018-05-20 21:38:04.000 140 7883.65 953.83 53944.59 88888.00 2018-05-20 21:38:05.000 140 7883.63 953.82 53944.57 88888.00 2018-05-20 21:38:06.000 140 7883.62 953.82 53944.56 88888.00 2018-05-20 21:38:07.000 140 7883.61 953.83 53944.55 88888.00 2018-05-20 21:38:08.000 140 7883.59 953.83 53944.54 88888.00 2018-05-20 21:38:09.000 140 7883.58 953.83 53944.52 88888.00 2018-05-20 21:38:10.000 140 7883.57 953.84 53944.51 88888.00 2018-05-20 21:38:11.000 140 7883.58 953.85 53944.51 88888.00 2018-05-20 21:38:12.000 140 7883.57 953.86 53944.52 88888.00 2018-05-20 21:38:13.000 140 7883.57 953.87 53944.51 88888.00 2018-05-20 21:38:14.000 140 7883.56 953.89 53944.49 88888.00 2018-05-20 21:38:15.000 140 7883.54 953.88 53944.49 88888.00 2018-05-20 21:38:16.000 140 7883.54 953.88 53944.48 88888.00 2018-05-20 21:38:17.000 140 7883.56 953.89 53944.48 88888.00 2018-05-20 21:38:18.000 140 7883.57 953.89 53944.48 88888.00 2018-05-20 21:38:19.000 140 7883.56 953.88 53944.48 88888.00 2018-05-20 21:38:20.000 140 7883.54 953.87 53944.48 88888.00 2018-05-20 21:38:21.000 140 7883.54 953.88 53944.48 88888.00 2018-05-20 21:38:22.000 140 7883.55 953.90 53944.48 88888.00 2018-05-20 21:38:23.000 140 7883.56 953.92 53944.48 88888.00 2018-05-20 21:38:24.000 140 7883.58 953.92 53944.48 88888.00 2018-05-20 21:38:25.000 140 7883.57 953.92 53944.48 88888.00 2018-05-20 21:38:26.000 140 7883.57 953.92 53944.48 88888.00 2018-05-20 21:38:27.000 140 7883.58 953.93 53944.49 88888.00 2018-05-20 21:38:28.000 140 7883.58 953.96 53944.50 88888.00 2018-05-20 21:38:29.000 140 7883.57 953.97 53944.52 88888.00 2018-05-20 21:38:30.000 140 7883.57 953.97 53944.53 88888.00 2018-05-20 21:38:31.000 140 7883.57 953.96 53944.52 88888.00 2018-05-20 21:38:32.000 140 7883.58 953.96 53944.52 88888.00 2018-05-20 21:38:33.000 140 7883.61 953.95 53944.53 88888.00 2018-05-20 21:38:34.000 140 7883.64 953.95 53944.55 88888.00 2018-05-20 21:38:35.000 140 7883.67 953.96 53944.55 88888.00 2018-05-20 21:38:36.000 140 7883.68 953.96 53944.57 88888.00 2018-05-20 21:38:37.000 140 7883.70 953.93 53944.58 88888.00 2018-05-20 21:38:38.000 140 7883.69 953.91 53944.59 88888.00 2018-05-20 21:38:39.000 140 7883.68 953.90 53944.59 88888.00 2018-05-20 21:38:40.000 140 7883.68 953.88 53944.59 88888.00 2018-05-20 21:38:41.000 140 7883.69 953.88 53944.59 88888.00 2018-05-20 21:38:42.000 140 7883.71 953.89 53944.59 88888.00 2018-05-20 21:38:43.000 140 7883.74 953.89 53944.60 88888.00 2018-05-20 21:38:44.000 140 7883.76 953.88 53944.62 88888.00 2018-05-20 21:38:45.000 140 7883.75 953.86 53944.62 88888.00 2018-05-20 21:38:46.000 140 7883.75 953.84 53944.61 88888.00 2018-05-20 21:38:47.000 140 7883.75 953.83 53944.61 88888.00 2018-05-20 21:38:48.000 140 7883.75 953.83 53944.61 88888.00 2018-05-20 21:38:49.000 140 7883.76 953.84 53944.61 88888.00 2018-05-20 21:38:50.000 140 7883.79 953.86 53944.62 88888.00 2018-05-20 21:38:51.000 140 7883.80 953.88 53944.64 88888.00 2018-05-20 21:38:52.000 140 7883.80 953.88 53944.64 88888.00 2018-05-20 21:38:53.000 140 7883.80 953.86 53944.64 88888.00 2018-05-20 21:38:54.000 140 7883.80 953.85 53944.64 88888.00 2018-05-20 21:38:55.000 140 7883.80 953.85 53944.64 88888.00 2018-05-20 21:38:56.000 140 7883.79 953.85 53944.63 88888.00 2018-05-20 21:38:57.000 140 7883.78 953.84 53944.62 88888.00 2018-05-20 21:38:58.000 140 7883.76 953.84 53944.61 88888.00 2018-05-20 21:38:59.000 140 7883.75 953.82 53944.60 88888.00 2018-05-20 21:39:00.000 140 7883.75 953.82 53944.61 88888.00 2018-05-20 21:39:01.000 140 7883.75 953.83 53944.62 88888.00 2018-05-20 21:39:02.000 140 7883.75 953.83 53944.62 88888.00 2018-05-20 21:39:03.000 140 7883.74 953.83 53944.61 88888.00 2018-05-20 21:39:04.000 140 7883.74 953.83 53944.61 88888.00 2018-05-20 21:39:05.000 140 7883.72 953.82 53944.60 88888.00 2018-05-20 21:39:06.000 140 7883.71 953.81 53944.59 88888.00 2018-05-20 21:39:07.000 140 7883.72 953.80 53944.57 88888.00 2018-05-20 21:39:08.000 140 7883.72 953.80 53944.57 88888.00 2018-05-20 21:39:09.000 140 7883.69 953.78 53944.58 88888.00 2018-05-20 21:39:10.000 140 7883.68 953.77 53944.58 88888.00 2018-05-20 21:39:11.000 140 7883.67 953.76 53944.57 88888.00 2018-05-20 21:39:12.000 140 7883.67 953.74 53944.57 88888.00 2018-05-20 21:39:13.000 140 7883.67 953.73 53944.57 88888.00 2018-05-20 21:39:14.000 140 7883.67 953.73 53944.58 88888.00 2018-05-20 21:39:15.000 140 7883.67 953.72 53944.57 88888.00 2018-05-20 21:39:16.000 140 7883.64 953.69 53944.55 88888.00 2018-05-20 21:39:17.000 140 7883.62 953.66 53944.54 88888.00 2018-05-20 21:39:18.000 140 7883.61 953.65 53944.53 88888.00 2018-05-20 21:39:19.000 140 7883.60 953.65 53944.53 88888.00 2018-05-20 21:39:20.000 140 7883.58 953.62 53944.53 88888.00 2018-05-20 21:39:21.000 140 7883.56 953.59 53944.52 88888.00 2018-05-20 21:39:22.000 140 7883.54 953.57 53944.50 88888.00 2018-05-20 21:39:23.000 140 7883.52 953.55 53944.49 88888.00 2018-05-20 21:39:24.000 140 7883.50 953.52 53944.49 88888.00 2018-05-20 21:39:25.000 140 7883.49 953.52 53944.49 88888.00 2018-05-20 21:39:26.000 140 7883.48 953.51 53944.48 88888.00 2018-05-20 21:39:27.000 140 7883.48 953.48 53944.48 88888.00 2018-05-20 21:39:28.000 140 7883.48 953.47 53944.46 88888.00 2018-05-20 21:39:29.000 140 7883.48 953.44 53944.46 88888.00 2018-05-20 21:39:30.000 140 7883.46 953.42 53944.46 88888.00 2018-05-20 21:39:31.000 140 7883.44 953.41 53944.45 88888.00 2018-05-20 21:39:32.000 140 7883.42 953.39 53944.45 88888.00 2018-05-20 21:39:33.000 140 7883.41 953.36 53944.46 88888.00 2018-05-20 21:39:34.000 140 7883.39 953.34 53944.45 88888.00 2018-05-20 21:39:35.000 140 7883.37 953.31 53944.43 88888.00 2018-05-20 21:39:36.000 140 7883.36 953.29 53944.41 88888.00 2018-05-20 21:39:37.000 140 7883.36 953.28 53944.41 88888.00 2018-05-20 21:39:38.000 140 7883.34 953.26 53944.42 88888.00 2018-05-20 21:39:39.000 140 7883.33 953.26 53944.41 88888.00 2018-05-20 21:39:40.000 140 7883.32 953.25 53944.40 88888.00 2018-05-20 21:39:41.000 140 7883.31 953.25 53944.39 88888.00 2018-05-20 21:39:42.000 140 7883.30 953.24 53944.38 88888.00 2018-05-20 21:39:43.000 140 7883.29 953.24 53944.37 88888.00 2018-05-20 21:39:44.000 140 7883.27 953.23 53944.36 88888.00 2018-05-20 21:39:45.000 140 7883.26 953.20 53944.35 88888.00 2018-05-20 21:39:46.000 140 7883.26 953.18 53944.34 88888.00 2018-05-20 21:39:47.000 140 7883.26 953.17 53944.35 88888.00 2018-05-20 21:39:48.000 140 7883.27 953.17 53944.36 88888.00 2018-05-20 21:39:49.000 140 7883.27 953.16 53944.36 88888.00 2018-05-20 21:39:50.000 140 7883.27 953.14 53944.36 88888.00 2018-05-20 21:39:51.000 140 7883.27 953.12 53944.36 88888.00 2018-05-20 21:39:52.000 140 7883.27 953.12 53944.37 88888.00 2018-05-20 21:39:53.000 140 7883.27 953.10 53944.36 88888.00 2018-05-20 21:39:54.000 140 7883.27 953.08 53944.36 88888.00 2018-05-20 21:39:55.000 140 7883.27 953.07 53944.37 88888.00 2018-05-20 21:39:56.000 140 7883.29 953.06 53944.37 88888.00 2018-05-20 21:39:57.000 140 7883.29 953.03 53944.38 88888.00 2018-05-20 21:39:58.000 140 7883.29 953.02 53944.39 88888.00 2018-05-20 21:39:59.000 140 7883.28 953.00 53944.40 88888.00 2018-05-20 21:40:00.000 140 7883.29 952.98 53944.40 88888.00 2018-05-20 21:40:01.000 140 7883.30 952.96 53944.40 88888.00 2018-05-20 21:40:02.000 140 7883.29 952.94 53944.39 88888.00 2018-05-20 21:40:03.000 140 7883.28 952.93 53944.38 88888.00 2018-05-20 21:40:04.000 140 7883.27 952.91 53944.37 88888.00 2018-05-20 21:40:05.000 140 7883.26 952.91 53944.36 88888.00 2018-05-20 21:40:06.000 140 7883.26 952.90 53944.37 88888.00 2018-05-20 21:40:07.000 140 7883.27 952.90 53944.38 88888.00 2018-05-20 21:40:08.000 140 7883.28 952.91 53944.38 88888.00 2018-05-20 21:40:09.000 140 7883.27 952.92 53944.36 88888.00 2018-05-20 21:40:10.000 140 7883.26 952.91 53944.35 88888.00 2018-05-20 21:40:11.000 140 7883.26 952.91 53944.34 88888.00 2018-05-20 21:40:12.000 140 7883.25 952.91 53944.33 88888.00 2018-05-20 21:40:13.000 140 7883.25 952.90 53944.32 88888.00 2018-05-20 21:40:14.000 140 7883.24 952.89 53944.32 88888.00 2018-05-20 21:40:15.000 140 7883.22 952.89 53944.31 88888.00 2018-05-20 21:40:16.000 140 7883.21 952.89 53944.30 88888.00 2018-05-20 21:40:17.000 140 7883.20 952.89 53944.30 88888.00 2018-05-20 21:40:18.000 140 7883.21 952.88 53944.29 88888.00 2018-05-20 21:40:19.000 140 7883.21 952.88 53944.29 88888.00 2018-05-20 21:40:20.000 140 7883.21 952.87 53944.30 88888.00 2018-05-20 21:40:21.000 140 7883.20 952.87 53944.29 88888.00 2018-05-20 21:40:22.000 140 7883.19 952.88 53944.29 88888.00 2018-05-20 21:40:23.000 140 7883.19 952.87 53944.29 88888.00 2018-05-20 21:40:24.000 140 7883.18 952.85 53944.27 88888.00 2018-05-20 21:40:25.000 140 7883.17 952.84 53944.27 88888.00 2018-05-20 21:40:26.000 140 7883.16 952.84 53944.26 88888.00 2018-05-20 21:40:27.000 140 7883.16 952.83 53944.25 88888.00 2018-05-20 21:40:28.000 140 7883.16 952.81 53944.25 88888.00 2018-05-20 21:40:29.000 140 7883.14 952.79 53944.25 88888.00 2018-05-20 21:40:30.000 140 7883.13 952.79 53944.23 88888.00 2018-05-20 21:40:31.000 140 7883.13 952.79 53944.22 88888.00 2018-05-20 21:40:32.000 140 7883.12 952.77 53944.21 88888.00 2018-05-20 21:40:33.000 140 7883.10 952.75 53944.20 88888.00 2018-05-20 21:40:34.000 140 7883.09 952.75 53944.19 88888.00 2018-05-20 21:40:35.000 140 7883.09 952.75 53944.20 88888.00 2018-05-20 21:40:36.000 140 7883.09 952.74 53944.20 88888.00 2018-05-20 21:40:37.000 140 7883.10 952.73 53944.19 88888.00 2018-05-20 21:40:38.000 140 7883.09 952.72 53944.19 88888.00 2018-05-20 21:40:39.000 140 7883.08 952.71 53944.18 88888.00 2018-05-20 21:40:40.000 140 7883.07 952.69 53944.18 88888.00 2018-05-20 21:40:41.000 140 7883.06 952.68 53944.19 88888.00 2018-05-20 21:40:42.000 140 7883.06 952.66 53944.18 88888.00 2018-05-20 21:40:43.000 140 7883.06 952.66 53944.17 88888.00 2018-05-20 21:40:44.000 140 7883.06 952.66 53944.18 88888.00 2018-05-20 21:40:45.000 140 7883.05 952.65 53944.18 88888.00 2018-05-20 21:40:46.000 140 7883.05 952.64 53944.16 88888.00 2018-05-20 21:40:47.000 140 7883.05 952.63 53944.17 88888.00 2018-05-20 21:40:48.000 140 7883.05 952.63 53944.18 88888.00 2018-05-20 21:40:49.000 140 7883.05 952.64 53944.17 88888.00 2018-05-20 21:40:50.000 140 7883.06 952.64 53944.18 88888.00 2018-05-20 21:40:51.000 140 7883.06 952.63 53944.18 88888.00 2018-05-20 21:40:52.000 140 7883.07 952.62 53944.16 88888.00 2018-05-20 21:40:53.000 140 7883.08 952.62 53944.16 88888.00 2018-05-20 21:40:54.000 140 7883.06 952.61 53944.16 88888.00 2018-05-20 21:40:55.000 140 7883.05 952.60 53944.16 88888.00 2018-05-20 21:40:56.000 140 7883.06 952.59 53944.17 88888.00 2018-05-20 21:40:57.000 140 7883.07 952.58 53944.18 88888.00 2018-05-20 21:40:58.000 140 7883.08 952.58 53944.18 88888.00 2018-05-20 21:40:59.000 140 7883.08 952.59 53944.18 88888.00 2018-05-20 21:41:00.000 140 7883.11 952.60 53944.18 88888.00 2018-05-20 21:41:01.000 140 7883.14 952.61 53944.19 88888.00 2018-05-20 21:41:02.000 140 7883.14 952.62 53944.20 88888.00 2018-05-20 21:41:03.000 140 7883.15 952.62 53944.20 88888.00 2018-05-20 21:41:04.000 140 7883.16 952.62 53944.20 88888.00 2018-05-20 21:41:05.000 140 7883.17 952.62 53944.20 88888.00 2018-05-20 21:41:06.000 140 7883.17 952.61 53944.21 88888.00 2018-05-20 21:41:07.000 140 7883.17 952.62 53944.21 88888.00 2018-05-20 21:41:08.000 140 7883.18 952.61 53944.22 88888.00 2018-05-20 21:41:09.000 140 7883.19 952.60 53944.23 88888.00 2018-05-20 21:41:10.000 140 7883.20 952.60 53944.22 88888.00 2018-05-20 21:41:11.000 140 7883.21 952.59 53944.22 88888.00 2018-05-20 21:41:12.000 140 7883.21 952.59 53944.23 88888.00 2018-05-20 21:41:13.000 140 7883.21 952.60 53944.23 88888.00 2018-05-20 21:41:14.000 140 7883.21 952.59 53944.23 88888.00 2018-05-20 21:41:15.000 140 7883.21 952.58 53944.23 88888.00 2018-05-20 21:41:16.000 140 7883.21 952.58 53944.23 88888.00 2018-05-20 21:41:17.000 140 7883.22 952.56 53944.23 88888.00 2018-05-20 21:41:18.000 140 7883.23 952.55 53944.23 88888.00 2018-05-20 21:41:19.000 140 7883.23 952.55 53944.24 88888.00 2018-05-20 21:41:20.000 140 7883.24 952.55 53944.25 88888.00 2018-05-20 21:41:21.000 140 7883.25 952.54 53944.25 88888.00 2018-05-20 21:41:22.000 140 7883.26 952.54 53944.25 88888.00 2018-05-20 21:41:23.000 140 7883.27 952.52 53944.25 88888.00 2018-05-20 21:41:24.000 140 7883.28 952.51 53944.26 88888.00 2018-05-20 21:41:25.000 140 7883.28 952.50 53944.26 88888.00 2018-05-20 21:41:26.000 140 7883.29 952.50 53944.27 88888.00 2018-05-20 21:41:27.000 140 7883.29 952.48 53944.29 88888.00 2018-05-20 21:41:28.000 140 7883.30 952.47 53944.27 88888.00 2018-05-20 21:41:29.000 140 7883.31 952.46 53944.27 88888.00 2018-05-20 21:41:30.000 140 7883.30 952.44 53944.27 88888.00 2018-05-20 21:41:31.000 140 7883.32 952.44 53944.28 88888.00 2018-05-20 21:41:32.000 140 7883.33 952.45 53944.29 88888.00 2018-05-20 21:41:33.000 140 7883.34 952.45 53944.30 88888.00 2018-05-20 21:41:34.000 140 7883.35 952.42 53944.30 88888.00 2018-05-20 21:41:35.000 140 7883.35 952.40 53944.30 88888.00 2018-05-20 21:41:36.000 140 7883.35 952.38 53944.30 88888.00 2018-05-20 21:41:37.000 140 7883.35 952.36 53944.31 88888.00 2018-05-20 21:41:38.000 140 7883.36 952.35 53944.32 88888.00 2018-05-20 21:41:39.000 140 7883.37 952.34 53944.31 88888.00 2018-05-20 21:41:40.000 140 7883.39 952.33 53944.31 88888.00 2018-05-20 21:41:41.000 140 7883.41 952.32 53944.32 88888.00 2018-05-20 21:41:42.000 140 7883.41 952.32 53944.33 88888.00 2018-05-20 21:41:43.000 140 7883.41 952.31 53944.34 88888.00 2018-05-20 21:41:44.000 140 7883.43 952.29 53944.33 88888.00 2018-05-20 21:41:45.000 140 7883.43 952.27 53944.32 88888.00 2018-05-20 21:41:46.000 140 7883.43 952.26 53944.32 88888.00 2018-05-20 21:41:47.000 140 7883.44 952.25 53944.33 88888.00 2018-05-20 21:41:48.000 140 7883.45 952.24 53944.34 88888.00 2018-05-20 21:41:49.000 140 7883.45 952.23 53944.34 88888.00 2018-05-20 21:41:50.000 140 7883.45 952.21 53944.34 88888.00 2018-05-20 21:41:51.000 140 7883.46 952.20 53944.34 88888.00 2018-05-20 21:41:52.000 140 7883.47 952.18 53944.34 88888.00 2018-05-20 21:41:53.000 140 7883.48 952.16 53944.36 88888.00 2018-05-20 21:41:54.000 140 7883.49 952.15 53944.37 88888.00 2018-05-20 21:41:55.000 140 7883.49 952.14 53944.38 88888.00 2018-05-20 21:41:56.000 140 7883.49 952.12 53944.39 88888.00 2018-05-20 21:41:57.000 140 7883.50 952.11 53944.41 88888.00 2018-05-20 21:41:58.000 140 7883.51 952.10 53944.41 88888.00 2018-05-20 21:41:59.000 140 7883.52 952.09 53944.38 88888.00 2018-05-20 21:42:00.000 140 7883.52 952.08 53944.38 88888.00 2018-05-20 21:42:01.000 140 7883.52 952.07 53944.37 88888.00 2018-05-20 21:42:02.000 140 7883.52 952.07 53944.37 88888.00 2018-05-20 21:42:03.000 140 7883.52 952.06 53944.37 88888.00 2018-05-20 21:42:04.000 140 7883.53 952.05 53944.38 88888.00 2018-05-20 21:42:05.000 140 7883.53 952.06 53944.37 88888.00 2018-05-20 21:42:06.000 140 7883.53 952.06 53944.36 88888.00 2018-05-20 21:42:07.000 140 7883.53 952.05 53944.35 88888.00 2018-05-20 21:42:08.000 140 7883.52 952.05 53944.34 88888.00 2018-05-20 21:42:09.000 140 7883.52 952.03 53944.34 88888.00 2018-05-20 21:42:10.000 140 7883.53 952.00 53944.34 88888.00 2018-05-20 21:42:11.000 140 7883.54 952.00 53944.33 88888.00 2018-05-20 21:42:12.000 140 7883.54 952.00 53944.32 88888.00 2018-05-20 21:42:13.000 140 7883.52 951.99 53944.32 88888.00 2018-05-20 21:42:14.000 140 7883.50 951.97 53944.31 88888.00 2018-05-20 21:42:15.000 140 7883.51 951.96 53944.30 88888.00 2018-05-20 21:42:16.000 140 7883.52 951.95 53944.29 88888.00 2018-05-20 21:42:17.000 140 7883.51 951.94 53944.29 88888.00 2018-05-20 21:42:18.000 140 7883.50 951.93 53944.31 88888.00 2018-05-20 21:42:19.000 140 7883.51 951.93 53944.32 88888.00 2018-05-20 21:42:20.000 140 7883.52 951.92 53944.30 88888.00 2018-05-20 21:42:21.000 140 7883.52 951.91 53944.29 88888.00 2018-05-20 21:42:22.000 140 7883.52 951.90 53944.29 88888.00 2018-05-20 21:42:23.000 140 7883.52 951.89 53944.30 88888.00 2018-05-20 21:42:24.000 140 7883.53 951.87 53944.32 88888.00 2018-05-20 21:42:25.000 140 7883.53 951.86 53944.32 88888.00 2018-05-20 21:42:26.000 140 7883.52 951.86 53944.31 88888.00 2018-05-20 21:42:27.000 140 7883.53 951.84 53944.31 88888.00 2018-05-20 21:42:28.000 140 7883.54 951.82 53944.32 88888.00 2018-05-20 21:42:29.000 140 7883.54 951.81 53944.31 88888.00 2018-05-20 21:42:30.000 140 7883.53 951.81 53944.31 88888.00 2018-05-20 21:42:31.000 140 7883.52 951.80 53944.30 88888.00 2018-05-20 21:42:32.000 140 7883.53 951.79 53944.29 88888.00 2018-05-20 21:42:33.000 140 7883.54 951.78 53944.27 88888.00 2018-05-20 21:42:34.000 140 7883.54 951.77 53944.27 88888.00 2018-05-20 21:42:35.000 140 7883.53 951.76 53944.28 88888.00 2018-05-20 21:42:36.000 140 7883.53 951.76 53944.27 88888.00 2018-05-20 21:42:37.000 140 7883.53 951.75 53944.26 88888.00 2018-05-20 21:42:38.000 140 7883.53 951.75 53944.26 88888.00 2018-05-20 21:42:39.000 140 7883.53 951.73 53944.26 88888.00 2018-05-20 21:42:40.000 140 7883.53 951.72 53944.27 88888.00 2018-05-20 21:42:41.000 140 7883.52 951.73 53944.26 88888.00 2018-05-20 21:42:42.000 140 7883.53 951.73 53944.25 88888.00 2018-05-20 21:42:43.000 140 7883.52 951.72 53944.25 88888.00 2018-05-20 21:42:44.000 140 7883.50 951.71 53944.27 88888.00 2018-05-20 21:42:45.000 140 7883.50 951.70 53944.27 88888.00 2018-05-20 21:42:46.000 140 7883.50 951.70 53944.25 88888.00 2018-05-20 21:42:47.000 140 7883.51 951.70 53944.24 88888.00 2018-05-20 21:42:48.000 140 7883.52 951.69 53944.24 88888.00 2018-05-20 21:42:49.000 140 7883.50 951.68 53944.25 88888.00 2018-05-20 21:42:50.000 140 7883.50 951.68 53944.25 88888.00 2018-05-20 21:42:51.000 140 7883.50 951.67 53944.24 88888.00 2018-05-20 21:42:52.000 140 7883.49 951.65 53944.23 88888.00 2018-05-20 21:42:53.000 140 7883.49 951.64 53944.23 88888.00 2018-05-20 21:42:54.000 140 7883.50 951.63 53944.23 88888.00 2018-05-20 21:42:55.000 140 7883.50 951.61 53944.23 88888.00 2018-05-20 21:42:56.000 140 7883.50 951.62 53944.22 88888.00 2018-05-20 21:42:57.000 140 7883.49 951.62 53944.21 88888.00 2018-05-20 21:42:58.000 140 7883.47 951.60 53944.21 88888.00 2018-05-20 21:42:59.000 140 7883.46 951.57 53944.20 88888.00 2018-05-20 21:43:00.000 140 7883.46 951.56 53944.20 88888.00 2018-05-20 21:43:01.000 140 7883.45 951.55 53944.19 88888.00 2018-05-20 21:43:02.000 140 7883.44 951.53 53944.18 88888.00 2018-05-20 21:43:03.000 140 7883.44 951.52 53944.18 88888.00 2018-05-20 21:43:04.000 140 7883.43 951.50 53944.19 88888.00 2018-05-20 21:43:05.000 140 7883.42 951.48 53944.19 88888.00 2018-05-20 21:43:06.000 140 7883.42 951.46 53944.18 88888.00 2018-05-20 21:43:07.000 140 7883.42 951.46 53944.18 88888.00 2018-05-20 21:43:08.000 140 7883.43 951.43 53944.17 88888.00 2018-05-20 21:43:09.000 140 7883.42 951.41 53944.16 88888.00 2018-05-20 21:43:10.000 140 7883.41 951.40 53944.15 88888.00 2018-05-20 21:43:11.000 140 7883.40 951.38 53944.16 88888.00 2018-05-20 21:43:12.000 140 7883.39 951.38 53944.16 88888.00 2018-05-20 21:43:13.000 140 7883.38 951.39 53944.15 88888.00 2018-05-20 21:43:14.000 140 7883.38 951.37 53944.15 88888.00 2018-05-20 21:43:15.000 140 7883.38 951.35 53944.14 88888.00 2018-05-20 21:43:16.000 140 7883.38 951.34 53944.13 88888.00 2018-05-20 21:43:17.000 140 7883.38 951.33 53944.14 88888.00 2018-05-20 21:43:18.000 140 7883.38 951.30 53944.14 88888.00 2018-05-20 21:43:19.000 140 7883.38 951.30 53944.13 88888.00 2018-05-20 21:43:20.000 140 7883.36 951.30 53944.13 88888.00 2018-05-20 21:43:21.000 140 7883.37 951.29 53944.13 88888.00 2018-05-20 21:43:22.000 140 7883.38 951.28 53944.12 88888.00 2018-05-20 21:43:23.000 140 7883.37 951.26 53944.11 88888.00 2018-05-20 21:43:24.000 140 7883.35 951.25 53944.11 88888.00 2018-05-20 21:43:25.000 140 7883.35 951.24 53944.11 88888.00 2018-05-20 21:43:26.000 140 7883.35 951.23 53944.09 88888.00 2018-05-20 21:43:27.000 140 7883.35 951.21 53944.08 88888.00 2018-05-20 21:43:28.000 140 7883.33 951.20 53944.09 88888.00 2018-05-20 21:43:29.000 140 7883.31 951.19 53944.09 88888.00 2018-05-20 21:43:30.000 140 7883.31 951.16 53944.09 88888.00 2018-05-20 21:43:31.000 140 7883.30 951.15 53944.08 88888.00 2018-05-20 21:43:32.000 140 7883.30 951.13 53944.07 88888.00 2018-05-20 21:43:33.000 140 7883.29 951.10 53944.07 88888.00 2018-05-20 21:43:34.000 140 7883.28 951.07 53944.08 88888.00 2018-05-20 21:43:35.000 140 7883.29 951.06 53944.07 88888.00 2018-05-20 21:43:36.000 140 7883.29 951.05 53944.06 88888.00 2018-05-20 21:43:37.000 140 7883.30 951.02 53944.07 88888.00 2018-05-20 21:43:38.000 140 7883.29 951.00 53944.07 88888.00 2018-05-20 21:43:39.000 140 7883.28 950.99 53944.07 88888.00 2018-05-20 21:43:40.000 140 7883.28 950.96 53944.07 88888.00 2018-05-20 21:43:41.000 140 7883.28 950.94 53944.08 88888.00 2018-05-20 21:43:42.000 140 7883.27 950.93 53944.08 88888.00 2018-05-20 21:43:43.000 140 7883.27 950.91 53944.07 88888.00 2018-05-20 21:43:44.000 140 7883.29 950.89 53944.08 88888.00 2018-05-20 21:43:45.000 140 7883.30 950.87 53944.08 88888.00 2018-05-20 21:43:46.000 140 7883.29 950.85 53944.07 88888.00 2018-05-20 21:43:47.000 140 7883.29 950.84 53944.07 88888.00 2018-05-20 21:43:48.000 140 7883.29 950.82 53944.07 88888.00 2018-05-20 21:43:49.000 140 7883.28 950.79 53944.07 88888.00 2018-05-20 21:43:50.000 140 7883.28 950.77 53944.06 88888.00 2018-05-20 21:43:51.000 140 7883.28 950.77 53944.06 88888.00 2018-05-20 21:43:52.000 140 7883.28 950.74 53944.07 88888.00 2018-05-20 21:43:53.000 140 7883.27 950.72 53944.08 88888.00 2018-05-20 21:43:54.000 140 7883.27 950.70 53944.08 88888.00 2018-05-20 21:43:55.000 140 7883.28 950.69 53944.09 88888.00 2018-05-20 21:43:56.000 140 7883.28 950.67 53944.09 88888.00 2018-05-20 21:43:57.000 140 7883.29 950.65 53944.08 88888.00 2018-05-20 21:43:58.000 140 7883.29 950.64 53944.07 88888.00 2018-05-20 21:43:59.000 140 7883.30 950.62 53944.08 88888.00 2018-05-20 21:44:00.000 140 7883.30 950.60 53944.09 88888.00 2018-05-20 21:44:01.000 140 7883.29 950.57 53944.08 88888.00 2018-05-20 21:44:02.000 140 7883.28 950.55 53944.09 88888.00 2018-05-20 21:44:03.000 140 7883.27 950.53 53944.09 88888.00 2018-05-20 21:44:04.000 140 7883.27 950.52 53944.09 88888.00 2018-05-20 21:44:05.000 140 7883.26 950.50 53944.08 88888.00 2018-05-20 21:44:06.000 140 7883.26 950.48 53944.07 88888.00 2018-05-20 21:44:07.000 140 7883.26 950.48 53944.07 88888.00 2018-05-20 21:44:08.000 140 7883.27 950.47 53944.05 88888.00 2018-05-20 21:44:09.000 140 7883.28 950.47 53944.05 88888.00 2018-05-20 21:44:10.000 140 7883.29 950.47 53944.05 88888.00 2018-05-20 21:44:11.000 140 7883.29 950.45 53944.05 88888.00 2018-05-20 21:44:12.000 140 7883.26 950.44 53944.04 88888.00 2018-05-20 21:44:13.000 140 7883.25 950.45 53944.03 88888.00 2018-05-20 21:44:14.000 140 7883.26 950.45 53944.02 88888.00 2018-05-20 21:44:15.000 140 7883.25 950.45 53944.00 88888.00 2018-05-20 21:44:16.000 140 7883.21 950.44 53943.99 88888.00 2018-05-20 21:44:17.000 140 7883.19 950.43 53943.98 88888.00 2018-05-20 21:44:18.000 140 7883.19 950.42 53943.97 88888.00 2018-05-20 21:44:19.000 140 7883.19 950.42 53943.96 88888.00 2018-05-20 21:44:20.000 140 7883.18 950.42 53943.96 88888.00 2018-05-20 21:44:21.000 140 7883.16 950.40 53943.93 88888.00 2018-05-20 21:44:22.000 140 7883.14 950.38 53943.94 88888.00 2018-05-20 21:44:23.000 140 7883.14 950.36 53943.98 88888.00 2018-05-20 21:44:24.000 140 7883.14 950.34 53944.00 88888.00 2018-05-20 21:44:25.000 140 7883.12 950.34 53943.99 88888.00 2018-05-20 21:44:26.000 140 7883.09 950.33 53943.98 88888.00 2018-05-20 21:44:27.000 140 7883.07 950.30 53943.96 88888.00 2018-05-20 21:44:28.000 140 7883.06 950.28 53943.95 88888.00 2018-05-20 21:44:29.000 140 7883.06 950.29 53943.94 88888.00 2018-05-20 21:44:30.000 140 7883.07 950.30 53943.94 88888.00 2018-05-20 21:44:31.000 140 7883.07 950.30 53943.95 88888.00 2018-05-20 21:44:32.000 140 7883.06 950.29 53943.94 88888.00 2018-05-20 21:44:33.000 140 7883.05 950.29 53943.93 88888.00 2018-05-20 21:44:34.000 140 7883.04 950.30 53943.93 88888.00 2018-05-20 21:44:35.000 140 7883.04 950.28 53943.93 88888.00 2018-05-20 21:44:36.000 140 7883.04 950.27 53943.93 88888.00 2018-05-20 21:44:37.000 140 7883.02 950.27 53943.92 88888.00 2018-05-20 21:44:38.000 140 7883.02 950.27 53943.92 88888.00 2018-05-20 21:44:39.000 140 7883.01 950.27 53943.92 88888.00 2018-05-20 21:44:40.000 140 7883.00 950.28 53943.91 88888.00 2018-05-20 21:44:41.000 140 7883.01 950.27 53943.90 88888.00 2018-05-20 21:44:42.000 140 7883.01 950.25 53943.90 88888.00 2018-05-20 21:44:43.000 140 7883.00 950.24 53943.90 88888.00 2018-05-20 21:44:44.000 140 7883.00 950.24 53943.89 88888.00 2018-05-20 21:44:45.000 140 7882.99 950.24 53943.88 88888.00 2018-05-20 21:44:46.000 140 7882.98 950.24 53943.88 88888.00 2018-05-20 21:44:47.000 140 7882.98 950.23 53943.88 88888.00 2018-05-20 21:44:48.000 140 7882.99 950.23 53943.88 88888.00 2018-05-20 21:44:49.000 140 7882.97 950.23 53943.88 88888.00 2018-05-20 21:44:50.000 140 7882.94 950.20 53943.87 88888.00 2018-05-20 21:44:51.000 140 7882.93 950.18 53943.85 88888.00 2018-05-20 21:44:52.000 140 7882.93 950.18 53943.85 88888.00 2018-05-20 21:44:53.000 140 7882.93 950.19 53943.84 88888.00 2018-05-20 21:44:54.000 140 7882.93 950.20 53943.83 88888.00 2018-05-20 21:44:55.000 140 7882.92 950.20 53943.83 88888.00 2018-05-20 21:44:56.000 140 7882.90 950.20 53943.82 88888.00 2018-05-20 21:44:57.000 140 7882.88 950.19 53943.80 88888.00 2018-05-20 21:44:58.000 140 7882.88 950.19 53943.79 88888.00 2018-05-20 21:44:59.000 140 7882.88 950.19 53943.79 88888.00 2018-05-20 21:45:00.000 140 7882.87 950.19 53943.79 88888.00 2018-05-20 21:45:01.000 140 7882.85 950.19 53943.78 88888.00 2018-05-20 21:45:02.000 140 7882.84 950.20 53943.77 88888.00 2018-05-20 21:45:03.000 140 7882.83 950.19 53943.76 88888.00 2018-05-20 21:45:04.000 140 7882.83 950.19 53943.77 88888.00 2018-05-20 21:45:05.000 140 7882.83 950.20 53943.77 88888.00 2018-05-20 21:45:06.000 140 7882.82 950.22 53943.76 88888.00 2018-05-20 21:45:07.000 140 7882.81 950.22 53943.75 88888.00 2018-05-20 21:45:08.000 140 7882.80 950.21 53943.75 88888.00 2018-05-20 21:45:09.000 140 7882.81 950.20 53943.75 88888.00 2018-05-20 21:45:10.000 140 7882.80 950.20 53943.73 88888.00 2018-05-20 21:45:11.000 140 7882.79 950.20 53943.73 88888.00 2018-05-20 21:45:12.000 140 7882.78 950.21 53943.75 88888.00 2018-05-20 21:45:13.000 140 7882.78 950.21 53943.76 88888.00 2018-05-20 21:45:14.000 140 7882.79 950.22 53943.76 88888.00 2018-05-20 21:45:15.000 140 7882.79 950.21 53943.74 88888.00 2018-05-20 21:45:16.000 140 7882.79 950.19 53943.73 88888.00 2018-05-20 21:45:17.000 140 7882.78 950.20 53943.73 88888.00 2018-05-20 21:45:18.000 140 7882.78 950.20 53943.72 88888.00 2018-05-20 21:45:19.000 140 7882.77 950.18 53943.72 88888.00 2018-05-20 21:45:20.000 140 7882.76 950.17 53943.73 88888.00 2018-05-20 21:45:21.000 140 7882.76 950.16 53943.74 88888.00 2018-05-20 21:45:22.000 140 7882.76 950.14 53943.75 88888.00 2018-05-20 21:45:23.000 140 7882.77 950.13 53943.76 88888.00 2018-05-20 21:45:24.000 140 7882.77 950.14 53943.75 88888.00 2018-05-20 21:45:25.000 140 7882.78 950.15 53943.75 88888.00 2018-05-20 21:45:26.000 140 7882.78 950.14 53943.74 88888.00 2018-05-20 21:45:27.000 140 7882.77 950.11 53943.73 88888.00 2018-05-20 21:45:28.000 140 7882.75 950.09 53943.75 88888.00 2018-05-20 21:45:29.000 140 7882.76 950.07 53943.77 88888.00 2018-05-20 21:45:30.000 140 7882.75 950.06 53943.75 88888.00 2018-05-20 21:45:31.000 140 7882.74 950.05 53943.75 88888.00 2018-05-20 21:45:32.000 140 7882.74 950.05 53943.75 88888.00 2018-05-20 21:45:33.000 140 7882.74 950.04 53943.73 88888.00 2018-05-20 21:45:34.000 140 7882.73 950.03 53943.73 88888.00 2018-05-20 21:45:35.000 140 7882.73 950.03 53943.74 88888.00 2018-05-20 21:45:36.000 140 7882.73 949.99 53943.75 88888.00 2018-05-20 21:45:37.000 140 7882.72 949.98 53943.75 88888.00 2018-05-20 21:45:38.000 140 7882.73 949.99 53943.76 88888.00 2018-05-20 21:45:39.000 140 7882.74 949.98 53943.75 88888.00 2018-05-20 21:45:40.000 140 7882.73 949.98 53943.75 88888.00 2018-05-20 21:45:41.000 140 7882.71 949.98 53943.75 88888.00 2018-05-20 21:45:42.000 140 7882.70 949.96 53943.75 88888.00 2018-05-20 21:45:43.000 140 7882.70 949.94 53943.73 88888.00 2018-05-20 21:45:44.000 140 7882.71 949.95 53943.75 88888.00 2018-05-20 21:45:45.000 140 7882.71 949.95 53943.75 88888.00 2018-05-20 21:45:46.000 140 7882.71 949.92 53943.75 88888.00 2018-05-20 21:45:47.000 140 7882.70 949.90 53943.75 88888.00 2018-05-20 21:45:48.000 140 7882.70 949.88 53943.75 88888.00 2018-05-20 21:45:49.000 140 7882.70 949.88 53943.75 88888.00 2018-05-20 21:45:50.000 140 7882.71 949.88 53943.75 88888.00 2018-05-20 21:45:51.000 140 7882.71 949.87 53943.76 88888.00 2018-05-20 21:45:52.000 140 7882.69 949.86 53943.75 88888.00 2018-05-20 21:45:53.000 140 7882.68 949.84 53943.74 88888.00 2018-05-20 21:45:54.000 140 7882.68 949.81 53943.74 88888.00 2018-05-20 21:45:55.000 140 7882.68 949.81 53943.74 88888.00 2018-05-20 21:45:56.000 140 7882.67 949.81 53943.74 88888.00 2018-05-20 21:45:57.000 140 7882.67 949.79 53943.75 88888.00 2018-05-20 21:45:58.000 140 7882.66 949.77 53943.76 88888.00 2018-05-20 21:45:59.000 140 7882.65 949.76 53943.76 88888.00 2018-05-20 21:46:00.000 140 7882.66 949.74 53943.76 88888.00 2018-05-20 21:46:01.000 140 7882.67 949.73 53943.76 88888.00 2018-05-20 21:46:02.000 140 7882.68 949.73 53943.77 88888.00 2018-05-20 21:46:03.000 140 7882.68 949.74 53943.79 88888.00 2018-05-20 21:46:04.000 140 7882.68 949.72 53943.79 88888.00 2018-05-20 21:46:05.000 140 7882.69 949.71 53943.79 88888.00 2018-05-20 21:46:06.000 140 7882.69 949.72 53943.79 88888.00 2018-05-20 21:46:07.000 140 7882.68 949.71 53943.79 88888.00 2018-05-20 21:46:08.000 140 7882.69 949.69 53943.78 88888.00 2018-05-20 21:46:09.000 140 7882.69 949.69 53943.78 88888.00 2018-05-20 21:46:10.000 140 7882.68 949.68 53943.79 88888.00 2018-05-20 21:46:11.000 140 7882.68 949.66 53943.79 88888.00 2018-05-20 21:46:12.000 140 7882.68 949.67 53943.78 88888.00 2018-05-20 21:46:13.000 140 7882.68 949.67 53943.77 88888.00 2018-05-20 21:46:14.000 140 7882.68 949.67 53943.76 88888.00 2018-05-20 21:46:15.000 140 7882.68 949.66 53943.75 88888.00 2018-05-20 21:46:16.000 140 7882.68 949.68 53943.76 88888.00 2018-05-20 21:46:17.000 140 7882.67 949.69 53943.77 88888.00 2018-05-20 21:46:18.000 140 7882.67 949.68 53943.76 88888.00 2018-05-20 21:46:19.000 140 7882.68 949.69 53943.76 88888.00 2018-05-20 21:46:20.000 140 7882.66 949.70 53943.77 88888.00 2018-05-20 21:46:21.000 140 7882.65 949.70 53943.78 88888.00 2018-05-20 21:46:22.000 140 7882.66 949.70 53943.77 88888.00 2018-05-20 21:46:23.000 140 7882.66 949.70 53943.77 88888.00 2018-05-20 21:46:24.000 140 7882.67 949.73 53943.78 88888.00 2018-05-20 21:46:25.000 140 7882.67 949.74 53943.79 88888.00 2018-05-20 21:46:26.000 140 7882.67 949.74 53943.78 88888.00 2018-05-20 21:46:27.000 140 7882.67 949.75 53943.77 88888.00 2018-05-20 21:46:28.000 140 7882.67 949.76 53943.77 88888.00 2018-05-20 21:46:29.000 140 7882.66 949.76 53943.78 88888.00 2018-05-20 21:46:30.000 140 7882.65 949.76 53943.78 88888.00 2018-05-20 21:46:31.000 140 7882.65 949.78 53943.78 88888.00 2018-05-20 21:46:32.000 140 7882.66 949.81 53943.79 88888.00 2018-05-20 21:46:33.000 140 7882.65 949.82 53943.79 88888.00 2018-05-20 21:46:34.000 140 7882.64 949.82 53943.78 88888.00 2018-05-20 21:46:35.000 140 7882.63 949.82 53943.77 88888.00 2018-05-20 21:46:36.000 140 7882.65 949.81 53943.78 88888.00 2018-05-20 21:46:37.000 140 7882.66 949.82 53943.79 88888.00 2018-05-20 21:46:38.000 140 7882.65 949.84 53943.78 88888.00 2018-05-20 21:46:39.000 140 7882.65 949.85 53943.78 88888.00 2018-05-20 21:46:40.000 140 7882.65 949.85 53943.79 88888.00 2018-05-20 21:46:41.000 140 7882.65 949.85 53943.79 88888.00 2018-05-20 21:46:42.000 140 7882.65 949.86 53943.80 88888.00 2018-05-20 21:46:43.000 140 7882.65 949.86 53943.79 88888.00 2018-05-20 21:46:44.000 140 7882.66 949.86 53943.80 88888.00 2018-05-20 21:46:45.000 140 7882.66 949.87 53943.81 88888.00 2018-05-20 21:46:46.000 140 7882.65 949.88 53943.82 88888.00 2018-05-20 21:46:47.000 140 7882.64 949.90 53943.83 88888.00 2018-05-20 21:46:48.000 140 7882.65 949.90 53943.84 88888.00 2018-05-20 21:46:49.000 140 7882.66 949.90 53943.83 88888.00 2018-05-20 21:46:50.000 140 7882.65 949.90 53943.82 88888.00 2018-05-20 21:46:51.000 140 7882.64 949.91 53943.84 88888.00 2018-05-20 21:46:52.000 140 7882.65 949.93 53943.85 88888.00 2018-05-20 21:46:53.000 140 7882.65 949.94 53943.85 88888.00 2018-05-20 21:46:54.000 140 7882.65 949.94 53943.86 88888.00 2018-05-20 21:46:55.000 140 7882.66 949.94 53943.86 88888.00 2018-05-20 21:46:56.000 140 7882.67 949.94 53943.86 88888.00 2018-05-20 21:46:57.000 140 7882.66 949.94 53943.87 88888.00 2018-05-20 21:46:58.000 140 7882.65 949.94 53943.88 88888.00 2018-05-20 21:46:59.000 140 7882.66 949.94 53943.89 88888.00 2018-05-20 21:47:00.000 140 7882.68 949.95 53943.90 88888.00 2018-05-20 21:47:01.000 140 7882.67 949.95 53943.91 88888.00 2018-05-20 21:47:02.000 140 7882.67 949.95 53943.92 88888.00 2018-05-20 21:47:03.000 140 7882.68 949.95 53943.93 88888.00 2018-05-20 21:47:04.000 140 7882.67 949.94 53943.93 88888.00 2018-05-20 21:47:05.000 140 7882.65 949.92 53943.94 88888.00 2018-05-20 21:47:06.000 140 7882.65 949.91 53943.95 88888.00 2018-05-20 21:47:07.000 140 7882.66 949.91 53943.96 88888.00 2018-05-20 21:47:08.000 140 7882.66 949.89 53943.96 88888.00 2018-05-20 21:47:09.000 140 7882.66 949.88 53943.97 88888.00 2018-05-20 21:47:10.000 140 7882.65 949.87 53943.96 88888.00 2018-05-20 21:47:11.000 140 7882.66 949.87 53943.97 88888.00 2018-05-20 21:47:12.000 140 7882.68 949.88 53944.00 88888.00 2018-05-20 21:47:13.000 140 7882.68 949.89 53944.01 88888.00 2018-05-20 21:47:14.000 140 7882.69 949.89 53944.02 88888.00 2018-05-20 21:47:15.000 140 7882.69 949.88 53944.02 88888.00 2018-05-20 21:47:16.000 140 7882.69 949.87 53944.04 88888.00 2018-05-20 21:47:17.000 140 7882.69 949.86 53944.05 88888.00 2018-05-20 21:47:18.000 140 7882.71 949.86 53944.06 88888.00 2018-05-20 21:47:19.000 140 7882.71 949.86 53944.08 88888.00 2018-05-20 21:47:20.000 140 7882.71 949.86 53944.09 88888.00 2018-05-20 21:47:21.000 140 7882.72 949.86 53944.09 88888.00 2018-05-20 21:47:22.000 140 7882.72 949.86 53944.11 88888.00 2018-05-20 21:47:23.000 140 7882.73 949.84 53944.12 88888.00 2018-05-20 21:47:24.000 140 7882.74 949.82 53944.14 88888.00 2018-05-20 21:47:25.000 140 7882.75 949.81 53944.16 88888.00 2018-05-20 21:47:26.000 140 7882.75 949.80 53944.18 88888.00 2018-05-20 21:47:27.000 140 7882.75 949.79 53944.19 88888.00 2018-05-20 21:47:28.000 140 7882.74 949.80 53944.21 88888.00 2018-05-20 21:47:29.000 140 7882.74 949.80 53944.21 88888.00 2018-05-20 21:47:30.000 140 7882.75 949.78 53944.22 88888.00 2018-05-20 21:47:31.000 140 7882.76 949.76 53944.23 88888.00 2018-05-20 21:47:32.000 140 7882.75 949.74 53944.23 88888.00 2018-05-20 21:47:33.000 140 7882.75 949.73 53944.24 88888.00 2018-05-20 21:47:34.000 140 7882.75 949.73 53944.25 88888.00 2018-05-20 21:47:35.000 140 7882.75 949.72 53944.26 88888.00 2018-05-20 21:47:36.000 140 7882.75 949.71 53944.28 88888.00 2018-05-20 21:47:37.000 140 7882.76 949.70 53944.28 88888.00 2018-05-20 21:47:38.000 140 7882.76 949.69 53944.28 88888.00 2018-05-20 21:47:39.000 140 7882.76 949.68 53944.28 88888.00 2018-05-20 21:47:40.000 140 7882.77 949.66 53944.29 88888.00 2018-05-20 21:47:41.000 140 7882.77 949.65 53944.31 88888.00 2018-05-20 21:47:42.000 140 7882.75 949.65 53944.32 88888.00 2018-05-20 21:47:43.000 140 7882.75 949.65 53944.32 88888.00 2018-05-20 21:47:44.000 140 7882.75 949.63 53944.31 88888.00 2018-05-20 21:47:45.000 140 7882.74 949.61 53944.32 88888.00 2018-05-20 21:47:46.000 140 7882.74 949.61 53944.33 88888.00 2018-05-20 21:47:47.000 140 7882.75 949.62 53944.34 88888.00 2018-05-20 21:47:48.000 140 7882.74 949.61 53944.34 88888.00 2018-05-20 21:47:49.000 140 7882.73 949.60 53944.34 88888.00 2018-05-20 21:47:50.000 140 7882.72 949.59 53944.35 88888.00 2018-05-20 21:47:51.000 140 7882.71 949.57 53944.35 88888.00 2018-05-20 21:47:52.000 140 7882.71 949.57 53944.35 88888.00 2018-05-20 21:47:53.000 140 7882.70 949.57 53944.36 88888.00 2018-05-20 21:47:54.000 140 7882.70 949.56 53944.38 88888.00 2018-05-20 21:47:55.000 140 7882.70 949.55 53944.38 88888.00 2018-05-20 21:47:56.000 140 7882.69 949.54 53944.38 88888.00 2018-05-20 21:47:57.000 140 7882.69 949.53 53944.39 88888.00 2018-05-20 21:47:58.000 140 7882.69 949.52 53944.40 88888.00 2018-05-20 21:47:59.000 140 7882.67 949.52 53944.40 88888.00 2018-05-20 21:48:00.000 140 7882.65 949.50 53944.41 88888.00 2018-05-20 21:48:01.000 140 7882.65 949.48 53944.41 88888.00 2018-05-20 21:48:02.000 140 7882.65 949.48 53944.41 88888.00 2018-05-20 21:48:03.000 140 7882.65 949.48 53944.41 88888.00 2018-05-20 21:48:04.000 140 7882.64 949.47 53944.41 88888.00 2018-05-20 21:48:05.000 140 7882.63 949.45 53944.41 88888.00 2018-05-20 21:48:06.000 140 7882.62 949.45 53944.42 88888.00 2018-05-20 21:48:07.000 140 7882.62 949.45 53944.43 88888.00 2018-05-20 21:48:08.000 140 7882.62 949.43 53944.44 88888.00 2018-05-20 21:48:09.000 140 7882.61 949.42 53944.44 88888.00 2018-05-20 21:48:10.000 140 7882.60 949.42 53944.44 88888.00 2018-05-20 21:48:11.000 140 7882.60 949.41 53944.45 88888.00 2018-05-20 21:48:12.000 140 7882.60 949.40 53944.46 88888.00 2018-05-20 21:48:13.000 140 7882.60 949.40 53944.46 88888.00 2018-05-20 21:48:14.000 140 7882.60 949.40 53944.46 88888.00 2018-05-20 21:48:15.000 140 7882.59 949.40 53944.48 88888.00 2018-05-20 21:48:16.000 140 7882.58 949.39 53944.50 88888.00 2018-05-20 21:48:17.000 140 7882.59 949.40 53944.50 88888.00 2018-05-20 21:48:18.000 140 7882.59 949.40 53944.49 88888.00 2018-05-20 21:48:19.000 140 7882.60 949.40 53944.51 88888.00 2018-05-20 21:48:20.000 140 7882.60 949.39 53944.52 88888.00 2018-05-20 21:48:21.000 140 7882.59 949.38 53944.54 88888.00 2018-05-20 21:48:22.000 140 7882.59 949.38 53944.55 88888.00 2018-05-20 21:48:23.000 140 7882.60 949.37 53944.56 88888.00 2018-05-20 21:48:24.000 140 7882.61 949.36 53944.57 88888.00 2018-05-20 21:48:25.000 140 7882.61 949.36 53944.59 88888.00 2018-05-20 21:48:26.000 140 7882.62 949.37 53944.61 88888.00 2018-05-20 21:48:27.000 140 7882.63 949.36 53944.62 88888.00 2018-05-20 21:48:28.000 140 7882.63 949.36 53944.62 88888.00 2018-05-20 21:48:29.000 140 7882.62 949.36 53944.63 88888.00 2018-05-20 21:48:30.000 140 7882.61 949.35 53944.62 88888.00 2018-05-20 21:48:31.000 140 7882.62 949.35 53944.63 88888.00 2018-05-20 21:48:32.000 140 7882.62 949.35 53944.64 88888.00 2018-05-20 21:48:33.000 140 7882.62 949.32 53944.66 88888.00 2018-05-20 21:48:34.000 140 7882.62 949.32 53944.67 88888.00 2018-05-20 21:48:35.000 140 7882.61 949.33 53944.66 88888.00 2018-05-20 21:48:36.000 140 7882.60 949.33 53944.67 88888.00 2018-05-20 21:48:37.000 140 7882.60 949.33 53944.68 88888.00 2018-05-20 21:48:38.000 140 7882.59 949.32 53944.68 88888.00 2018-05-20 21:48:39.000 140 7882.58 949.31 53944.69 88888.00 2018-05-20 21:48:40.000 140 7882.57 949.32 53944.68 88888.00 2018-05-20 21:48:41.000 140 7882.57 949.32 53944.67 88888.00 2018-05-20 21:48:42.000 140 7882.57 949.33 53944.68 88888.00 2018-05-20 21:48:43.000 140 7882.55 949.34 53944.70 88888.00 2018-05-20 21:48:44.000 140 7882.54 949.33 53944.69 88888.00 2018-05-20 21:48:45.000 140 7882.54 949.32 53944.69 88888.00 2018-05-20 21:48:46.000 140 7882.54 949.32 53944.70 88888.00 2018-05-20 21:48:47.000 140 7882.55 949.33 53944.71 88888.00 2018-05-20 21:48:48.000 140 7882.55 949.33 53944.73 88888.00 2018-05-20 21:48:49.000 140 7882.54 949.32 53944.73 88888.00 2018-05-20 21:48:50.000 140 7882.53 949.31 53944.73 88888.00 2018-05-20 21:48:51.000 140 7882.52 949.32 53944.73 88888.00 2018-05-20 21:48:52.000 140 7882.52 949.33 53944.73 88888.00 2018-05-20 21:48:53.000 140 7882.54 949.32 53944.73 88888.00 2018-05-20 21:48:54.000 140 7882.54 949.32 53944.74 88888.00 2018-05-20 21:48:55.000 140 7882.53 949.32 53944.75 88888.00 2018-05-20 21:48:56.000 140 7882.52 949.31 53944.76 88888.00 2018-05-20 21:48:57.000 140 7882.51 949.31 53944.76 88888.00 2018-05-20 21:48:58.000 140 7882.52 949.30 53944.77 88888.00 2018-05-20 21:48:59.000 140 7882.52 949.30 53944.79 88888.00 2018-05-20 21:49:00.000 140 7882.52 949.31 53944.80 88888.00 2018-05-20 21:49:01.000 140 7882.52 949.32 53944.81 88888.00 2018-05-20 21:49:02.000 140 7882.52 949.31 53944.82 88888.00 2018-05-20 21:49:03.000 140 7882.51 949.31 53944.82 88888.00 2018-05-20 21:49:04.000 140 7882.51 949.31 53944.83 88888.00 2018-05-20 21:49:05.000 140 7882.51 949.29 53944.84 88888.00 2018-05-20 21:49:06.000 140 7882.51 949.27 53944.84 88888.00 2018-05-20 21:49:07.000 140 7882.51 949.27 53944.86 88888.00 2018-05-20 21:49:08.000 140 7882.52 949.26 53944.88 88888.00 2018-05-20 21:49:09.000 140 7882.52 949.27 53944.88 88888.00 2018-05-20 21:49:10.000 140 7882.54 949.27 53944.89 88888.00 2018-05-20 21:49:11.000 140 7882.55 949.27 53944.91 88888.00 2018-05-20 21:49:12.000 140 7882.55 949.26 53944.94 88888.00 2018-05-20 21:49:13.000 140 7882.55 949.26 53944.95 88888.00 2018-05-20 21:49:14.000 140 7882.54 949.25 53944.95 88888.00 2018-05-20 21:49:15.000 140 7882.53 949.23 53944.96 88888.00 2018-05-20 21:49:16.000 140 7882.54 949.22 53944.98 88888.00 2018-05-20 21:49:17.000 140 7882.56 949.23 53944.98 88888.00 2018-05-20 21:49:18.000 140 7882.56 949.24 53944.99 88888.00 2018-05-20 21:49:19.000 140 7882.56 949.23 53945.01 88888.00 2018-05-20 21:49:20.000 140 7882.55 949.22 53945.02 88888.00 2018-05-20 21:49:21.000 140 7882.56 949.23 53945.02 88888.00 2018-05-20 21:49:22.000 140 7882.56 949.22 53945.02 88888.00 2018-05-20 21:49:23.000 140 7882.55 949.20 53945.03 88888.00 2018-05-20 21:49:24.000 140 7882.54 949.21 53945.04 88888.00 2018-05-20 21:49:25.000 140 7882.53 949.22 53945.05 88888.00 2018-05-20 21:49:26.000 140 7882.53 949.21 53945.06 88888.00 2018-05-20 21:49:27.000 140 7882.53 949.20 53945.07 88888.00 2018-05-20 21:49:28.000 140 7882.52 949.20 53945.07 88888.00 2018-05-20 21:49:29.000 140 7882.53 949.22 53945.08 88888.00 2018-05-20 21:49:30.000 140 7882.55 949.24 53945.08 88888.00 2018-05-20 21:49:31.000 140 7882.54 949.24 53945.08 88888.00 2018-05-20 21:49:32.000 140 7882.54 949.24 53945.09 88888.00 2018-05-20 21:49:33.000 140 7882.54 949.25 53945.10 88888.00 2018-05-20 21:49:34.000 140 7882.52 949.26 53945.10 88888.00 2018-05-20 21:49:35.000 140 7882.50 949.27 53945.10 88888.00 2018-05-20 21:49:36.000 140 7882.49 949.28 53945.12 88888.00 2018-05-20 21:49:37.000 140 7882.48 949.28 53945.12 88888.00 2018-05-20 21:49:38.000 140 7882.47 949.28 53945.12 88888.00 2018-05-20 21:49:39.000 140 7882.46 949.29 53945.12 88888.00 2018-05-20 21:49:40.000 140 7882.46 949.28 53945.13 88888.00 2018-05-20 21:49:41.000 140 7882.45 949.27 53945.14 88888.00 2018-05-20 21:49:42.000 140 7882.43 949.28 53945.16 88888.00 2018-05-20 21:49:43.000 140 7882.43 949.29 53945.17 88888.00 2018-05-20 21:49:44.000 140 7882.42 949.29 53945.18 88888.00 2018-05-20 21:49:45.000 140 7882.42 949.28 53945.18 88888.00 2018-05-20 21:49:46.000 140 7882.42 949.28 53945.19 88888.00 2018-05-20 21:49:47.000 140 7882.42 949.28 53945.19 88888.00 2018-05-20 21:49:48.000 140 7882.42 949.29 53945.19 88888.00 2018-05-20 21:49:49.000 140 7882.43 949.32 53945.20 88888.00 2018-05-20 21:49:50.000 140 7882.42 949.33 53945.19 88888.00 2018-05-20 21:49:51.000 140 7882.40 949.32 53945.19 88888.00 2018-05-20 21:49:52.000 140 7882.39 949.32 53945.20 88888.00 2018-05-20 21:49:53.000 140 7882.38 949.34 53945.21 88888.00 2018-05-20 21:49:54.000 140 7882.37 949.34 53945.22 88888.00 2018-05-20 21:49:55.000 140 7882.34 949.33 53945.23 88888.00 2018-05-20 21:49:56.000 140 7882.33 949.32 53945.23 88888.00 2018-05-20 21:49:57.000 140 7882.32 949.33 53945.24 88888.00 2018-05-20 21:49:58.000 140 7882.31 949.33 53945.25 88888.00 2018-05-20 21:49:59.000 140 7882.30 949.34 53945.26 88888.00 2018-05-20 21:50:00.000 140 7882.30 949.34 53945.27 88888.00 2018-05-20 21:50:01.000 140 7882.29 949.35 53945.28 88888.00 2018-05-20 21:50:02.000 140 7882.28 949.36 53945.28 88888.00 2018-05-20 21:50:03.000 140 7882.28 949.37 53945.29 88888.00 2018-05-20 21:50:04.000 140 7882.28 949.37 53945.30 88888.00 2018-05-20 21:50:05.000 140 7882.27 949.37 53945.30 88888.00 2018-05-20 21:50:06.000 140 7882.27 949.38 53945.31 88888.00 2018-05-20 21:50:07.000 140 7882.27 949.38 53945.33 88888.00 2018-05-20 21:50:08.000 140 7882.25 949.38 53945.34 88888.00 2018-05-20 21:50:09.000 140 7882.23 949.37 53945.34 88888.00 2018-05-20 21:50:10.000 140 7882.21 949.36 53945.35 88888.00 2018-05-20 21:50:11.000 140 7882.22 949.36 53945.35 88888.00 2018-05-20 21:50:12.000 140 7882.21 949.37 53945.36 88888.00 2018-05-20 21:50:13.000 140 7882.22 949.36 53945.37 88888.00 2018-05-20 21:50:14.000 140 7882.22 949.37 53945.38 88888.00 2018-05-20 21:50:15.000 140 7882.21 949.36 53945.39 88888.00 2018-05-20 21:50:16.000 140 7882.19 949.34 53945.39 88888.00 2018-05-20 21:50:17.000 140 7882.19 949.34 53945.41 88888.00 2018-05-20 21:50:18.000 140 7882.19 949.35 53945.43 88888.00 2018-05-20 21:50:19.000 140 7882.19 949.34 53945.45 88888.00 2018-05-20 21:50:20.000 140 7882.19 949.33 53945.46 88888.00 2018-05-20 21:50:21.000 140 7882.19 949.33 53945.48 88888.00 2018-05-20 21:50:22.000 140 7882.17 949.33 53945.48 88888.00 2018-05-20 21:50:23.000 140 7882.16 949.32 53945.49 88888.00 2018-05-20 21:50:24.000 140 7882.15 949.30 53945.50 88888.00 2018-05-20 21:50:25.000 140 7882.14 949.30 53945.52 88888.00 2018-05-20 21:50:26.000 140 7882.13 949.29 53945.52 88888.00 2018-05-20 21:50:27.000 140 7882.14 949.29 53945.54 88888.00 2018-05-20 21:50:28.000 140 7882.14 949.29 53945.57 88888.00 2018-05-20 21:50:29.000 140 7882.14 949.29 53945.59 88888.00 2018-05-20 21:50:30.000 140 7882.13 949.28 53945.60 88888.00 2018-05-20 21:50:31.000 140 7882.14 949.28 53945.61 88888.00 2018-05-20 21:50:32.000 140 7882.14 949.28 53945.62 88888.00 2018-05-20 21:50:33.000 140 7882.14 949.29 53945.64 88888.00 2018-05-20 21:50:34.000 140 7882.13 949.28 53945.64 88888.00 2018-05-20 21:50:35.000 140 7882.12 949.27 53945.65 88888.00 2018-05-20 21:50:36.000 140 7882.12 949.27 53945.66 88888.00 2018-05-20 21:50:37.000 140 7882.13 949.27 53945.68 88888.00 2018-05-20 21:50:38.000 140 7882.14 949.27 53945.70 88888.00 2018-05-20 21:50:39.000 140 7882.14 949.27 53945.71 88888.00 2018-05-20 21:50:40.000 140 7882.14 949.26 53945.71 88888.00 2018-05-20 21:50:41.000 140 7882.13 949.26 53945.73 88888.00 2018-05-20 21:50:42.000 140 7882.12 949.26 53945.75 88888.00 2018-05-20 21:50:43.000 140 7882.12 949.27 53945.76 88888.00 2018-05-20 21:50:44.000 140 7882.11 949.27 53945.77 88888.00 2018-05-20 21:50:45.000 140 7882.10 949.26 53945.77 88888.00 2018-05-20 21:50:46.000 140 7882.10 949.25 53945.78 88888.00 2018-05-20 21:50:47.000 140 7882.09 949.26 53945.79 88888.00 2018-05-20 21:50:48.000 140 7882.09 949.25 53945.80 88888.00 2018-05-20 21:50:49.000 140 7882.08 949.24 53945.81 88888.00 2018-05-20 21:50:50.000 140 7882.07 949.24 53945.80 88888.00 2018-05-20 21:50:51.000 140 7882.06 949.24 53945.81 88888.00 2018-05-20 21:50:52.000 140 7882.05 949.22 53945.83 88888.00 2018-05-20 21:50:53.000 140 7882.03 949.22 53945.84 88888.00 2018-05-20 21:50:54.000 140 7882.01 949.22 53945.84 88888.00 2018-05-20 21:50:55.000 140 7881.99 949.19 53945.84 88888.00 2018-05-20 21:50:56.000 140 7881.98 949.18 53945.84 88888.00 2018-05-20 21:50:57.000 140 7881.97 949.18 53945.85 88888.00 2018-05-20 21:50:58.000 140 7881.95 949.17 53945.85 88888.00 2018-05-20 21:50:59.000 140 7881.95 949.16 53945.85 88888.00 2018-05-20 21:51:00.000 140 7881.95 949.17 53945.86 88888.00 2018-05-20 21:51:01.000 140 7881.94 949.17 53945.87 88888.00 2018-05-20 21:51:02.000 140 7881.93 949.17 53945.88 88888.00 2018-05-20 21:51:03.000 140 7881.90 949.17 53945.89 88888.00 2018-05-20 21:51:04.000 140 7881.88 949.16 53945.89 88888.00 2018-05-20 21:51:05.000 140 7881.87 949.15 53945.90 88888.00 2018-05-20 21:51:06.000 140 7881.86 949.13 53945.91 88888.00 2018-05-20 21:51:07.000 140 7881.85 949.12 53945.93 88888.00 2018-05-20 21:51:08.000 140 7881.84 949.11 53945.93 88888.00 2018-05-20 21:51:09.000 140 7881.81 949.11 53945.93 88888.00 2018-05-20 21:51:10.000 140 7881.79 949.11 53945.93 88888.00 2018-05-20 21:51:11.000 140 7881.78 949.11 53945.93 88888.00 2018-05-20 21:51:12.000 140 7881.76 949.09 53945.93 88888.00 2018-05-20 21:51:13.000 140 7881.74 949.09 53945.95 88888.00 2018-05-20 21:51:14.000 140 7881.73 949.10 53945.95 88888.00 2018-05-20 21:51:15.000 140 7881.70 949.09 53945.95 88888.00 2018-05-20 21:51:16.000 140 7881.68 949.07 53945.96 88888.00 2018-05-20 21:51:17.000 140 7881.67 949.07 53945.96 88888.00 2018-05-20 21:51:18.000 140 7881.65 949.08 53945.96 88888.00 2018-05-20 21:51:19.000 140 7881.63 949.09 53945.95 88888.00 2018-05-20 21:51:20.000 140 7881.62 949.09 53945.95 88888.00 2018-05-20 21:51:21.000 140 7881.60 949.08 53945.95 88888.00 2018-05-20 21:51:22.000 140 7881.57 949.07 53945.96 88888.00 2018-05-20 21:51:23.000 140 7881.56 949.07 53945.97 88888.00 2018-05-20 21:51:24.000 140 7881.56 949.08 53945.97 88888.00 2018-05-20 21:51:25.000 140 7881.53 949.09 53945.97 88888.00 2018-05-20 21:51:26.000 140 7881.51 949.09 53945.97 88888.00 2018-05-20 21:51:27.000 140 7881.50 949.08 53945.99 88888.00 2018-05-20 21:51:28.000 140 7881.49 949.07 53946.00 88888.00 2018-05-20 21:51:29.000 140 7881.49 949.07 53946.02 88888.00 2018-05-20 21:51:30.000 140 7881.48 949.07 53946.03 88888.00 2018-05-20 21:51:31.000 140 7881.47 949.08 53946.04 88888.00 2018-05-20 21:51:32.000 140 7881.45 949.07 53946.03 88888.00 2018-05-20 21:51:33.000 140 7881.43 949.06 53946.03 88888.00 2018-05-20 21:51:34.000 140 7881.41 949.06 53946.04 88888.00 2018-05-20 21:51:35.000 140 7881.41 949.05 53946.07 88888.00 2018-05-20 21:51:36.000 140 7881.41 949.06 53946.09 88888.00 2018-05-20 21:51:37.000 140 7881.42 949.09 53946.11 88888.00 2018-05-20 21:51:38.000 140 7881.43 949.09 53946.12 88888.00 2018-05-20 21:51:39.000 140 7881.42 949.09 53946.13 88888.00 2018-05-20 21:51:40.000 140 7881.40 949.09 53946.13 88888.00 2018-05-20 21:51:41.000 140 7881.39 949.09 53946.15 88888.00 2018-05-20 21:51:42.000 140 7881.40 949.08 53946.16 88888.00 2018-05-20 21:51:43.000 140 7881.40 949.08 53946.17 88888.00 2018-05-20 21:51:44.000 140 7881.38 949.08 53946.19 88888.00 2018-05-20 21:51:45.000 140 7881.37 949.07 53946.21 88888.00 2018-05-20 21:51:46.000 140 7881.38 949.06 53946.23 88888.00 2018-05-20 21:51:47.000 140 7881.38 949.08 53946.23 88888.00 2018-05-20 21:51:48.000 140 7881.38 949.09 53946.24 88888.00 2018-05-20 21:51:49.000 140 7881.38 949.08 53946.25 88888.00 2018-05-20 21:51:50.000 140 7881.38 949.08 53946.27 88888.00 2018-05-20 21:51:51.000 140 7881.37 949.09 53946.29 88888.00 2018-05-20 21:51:52.000 140 7881.36 949.08 53946.31 88888.00 2018-05-20 21:51:53.000 140 7881.36 949.08 53946.33 88888.00 2018-05-20 21:51:54.000 140 7881.36 949.09 53946.34 88888.00 2018-05-20 21:51:55.000 140 7881.35 949.08 53946.34 88888.00 2018-05-20 21:51:56.000 140 7881.34 949.08 53946.36 88888.00 2018-05-20 21:51:57.000 140 7881.32 949.09 53946.37 88888.00 2018-05-20 21:51:58.000 140 7881.31 949.09 53946.37 88888.00 2018-05-20 21:51:59.000 140 7881.30 949.08 53946.38 88888.00 2018-05-20 21:52:00.000 140 7881.28 949.07 53946.38 88888.00 2018-05-20 21:52:01.000 140 7881.27 949.06 53946.39 88888.00 2018-05-20 21:52:02.000 140 7881.27 949.06 53946.40 88888.00 2018-05-20 21:52:03.000 140 7881.26 949.05 53946.41 88888.00 2018-05-20 21:52:04.000 140 7881.24 949.04 53946.44 88888.00 2018-05-20 21:52:05.000 140 7881.22 949.03 53946.45 88888.00 2018-05-20 21:52:06.000 140 7881.19 949.04 53946.44 88888.00 2018-05-20 21:52:07.000 140 7881.17 949.04 53946.44 88888.00 2018-05-20 21:52:08.000 140 7881.16 949.03 53946.45 88888.00 2018-05-20 21:52:09.000 140 7881.14 949.02 53946.46 88888.00 2018-05-20 21:52:10.000 140 7881.11 949.03 53946.46 88888.00 2018-05-20 21:52:11.000 140 7881.10 949.03 53946.47 88888.00 2018-05-20 21:52:12.000 140 7881.10 949.04 53946.47 88888.00 2018-05-20 21:52:13.000 140 7881.09 949.05 53946.48 88888.00 2018-05-20 21:52:14.000 140 7881.07 949.05 53946.49 88888.00 2018-05-20 21:52:15.000 140 7881.05 949.06 53946.50 88888.00 2018-05-20 21:52:16.000 140 7881.05 949.07 53946.50 88888.00 2018-05-20 21:52:17.000 140 7881.05 949.08 53946.52 88888.00 2018-05-20 21:52:18.000 140 7881.04 949.08 53946.52 88888.00 2018-05-20 21:52:19.000 140 7881.03 949.09 53946.53 88888.00 2018-05-20 21:52:20.000 140 7881.03 949.10 53946.56 88888.00 2018-05-20 21:52:21.000 140 7881.03 949.11 53946.58 88888.00 2018-05-20 21:52:22.000 140 7881.02 949.12 53946.59 88888.00 2018-05-20 21:52:23.000 140 7881.01 949.13 53946.61 88888.00 2018-05-20 21:52:24.000 140 7881.02 949.13 53946.62 88888.00 2018-05-20 21:52:25.000 140 7881.02 949.13 53946.62 88888.00 2018-05-20 21:52:26.000 140 7881.01 949.14 53946.63 88888.00 2018-05-20 21:52:27.000 140 7881.02 949.16 53946.65 88888.00 2018-05-20 21:52:28.000 140 7881.03 949.18 53946.68 88888.00 2018-05-20 21:52:29.000 140 7881.04 949.20 53946.70 88888.00 2018-05-20 21:52:30.000 140 7881.04 949.21 53946.71 88888.00 2018-05-20 21:52:31.000 140 7881.02 949.22 53946.72 88888.00 2018-05-20 21:52:32.000 140 7881.03 949.23 53946.75 88888.00 2018-05-20 21:52:33.000 140 7881.04 949.25 53946.77 88888.00 2018-05-20 21:52:34.000 140 7881.04 949.26 53946.79 88888.00 2018-05-20 21:52:35.000 140 7881.04 949.27 53946.80 88888.00 2018-05-20 21:52:36.000 140 7881.05 949.28 53946.83 88888.00 2018-05-20 21:52:37.000 140 7881.04 949.30 53946.85 88888.00 2018-05-20 21:52:38.000 140 7881.03 949.30 53946.86 88888.00 2018-05-20 21:52:39.000 140 7881.04 949.30 53946.87 88888.00 2018-05-20 21:52:40.000 140 7881.04 949.31 53946.89 88888.00 2018-05-20 21:52:41.000 140 7881.05 949.33 53946.91 88888.00 2018-05-20 21:52:42.000 140 7881.04 949.35 53946.93 88888.00 2018-05-20 21:52:43.000 140 7881.03 949.35 53946.95 88888.00 2018-05-20 21:52:44.000 140 7881.03 949.34 53946.97 88888.00 2018-05-20 21:52:45.000 140 7881.03 949.37 53947.00 88888.00 2018-05-20 21:52:46.000 140 7881.02 949.39 53947.02 88888.00 2018-05-20 21:52:47.000 140 7881.02 949.40 53947.02 88888.00 2018-05-20 21:52:48.000 140 7881.03 949.40 53947.04 88888.00 2018-05-20 21:52:49.000 140 7881.01 949.40 53947.05 88888.00 2018-05-20 21:52:50.000 140 7881.00 949.40 53947.06 88888.00 2018-05-20 21:52:51.000 140 7881.00 949.43 53947.09 88888.00 2018-05-20 21:52:52.000 140 7881.01 949.43 53947.11 88888.00 2018-05-20 21:52:53.000 140 7881.01 949.42 53947.12 88888.00 2018-05-20 21:52:54.000 140 7881.01 949.42 53947.14 88888.00 2018-05-20 21:52:55.000 140 7881.00 949.43 53947.17 88888.00 2018-05-20 21:52:56.000 140 7881.00 949.43 53947.19 88888.00 2018-05-20 21:52:57.000 140 7881.01 949.43 53947.21 88888.00 2018-05-20 21:52:58.000 140 7881.01 949.43 53947.24 88888.00 2018-05-20 21:52:59.000 140 7880.99 949.44 53947.27 88888.00 2018-05-20 21:53:00.000 140 7880.99 949.45 53947.27 88888.00 2018-05-20 21:53:01.000 140 7880.98 949.44 53947.29 88888.00 2018-05-20 21:53:02.000 140 7880.97 949.43 53947.32 88888.00 2018-05-20 21:53:03.000 140 7880.98 949.42 53947.32 88888.00 2018-05-20 21:53:04.000 140 7881.00 949.42 53947.35 88888.00 2018-05-20 21:53:05.000 140 7881.00 949.43 53947.38 88888.00 2018-05-20 21:53:06.000 140 7880.99 949.44 53947.41 88888.00 2018-05-20 21:53:07.000 140 7880.99 949.44 53947.44 88888.00 2018-05-20 21:53:08.000 140 7880.99 949.44 53947.45 88888.00 2018-05-20 21:53:09.000 140 7880.99 949.42 53947.46 88888.00 2018-05-20 21:53:10.000 140 7881.01 949.42 53947.49 88888.00 2018-05-20 21:53:11.000 140 7881.01 949.41 53947.52 88888.00 2018-05-20 21:53:12.000 140 7881.01 949.40 53947.55 88888.00 2018-05-20 21:53:13.000 140 7881.01 949.39 53947.58 88888.00 2018-05-20 21:53:14.000 140 7881.03 949.39 53947.60 88888.00 2018-05-20 21:53:15.000 140 7881.03 949.39 53947.62 88888.00 2018-05-20 21:53:16.000 140 7881.03 949.39 53947.64 88888.00 2018-05-20 21:53:17.000 140 7881.04 949.38 53947.68 88888.00 2018-05-20 21:53:18.000 140 7881.05 949.37 53947.71 88888.00 2018-05-20 21:53:19.000 140 7881.05 949.37 53947.73 88888.00 2018-05-20 21:53:20.000 140 7881.04 949.37 53947.75 88888.00 2018-05-20 21:53:21.000 140 7881.03 949.36 53947.76 88888.00 2018-05-20 21:53:22.000 140 7881.04 949.34 53947.79 88888.00 2018-05-20 21:53:23.000 140 7881.06 949.34 53947.82 88888.00 2018-05-20 21:53:24.000 140 7881.08 949.35 53947.84 88888.00 2018-05-20 21:53:25.000 140 7881.08 949.35 53947.86 88888.00 2018-05-20 21:53:26.000 140 7881.09 949.34 53947.89 88888.00 2018-05-20 21:53:27.000 140 7881.12 949.33 53947.91 88888.00 2018-05-20 21:53:28.000 140 7881.14 949.35 53947.93 88888.00 2018-05-20 21:53:29.000 140 7881.15 949.35 53947.95 88888.00 2018-05-20 21:53:30.000 140 7881.14 949.34 53947.98 88888.00 2018-05-20 21:53:31.000 140 7881.14 949.33 53948.00 88888.00 2018-05-20 21:53:32.000 140 7881.15 949.33 53948.03 88888.00 2018-05-20 21:53:33.000 140 7881.16 949.33 53948.06 88888.00 2018-05-20 21:53:34.000 140 7881.16 949.32 53948.08 88888.00 2018-05-20 21:53:35.000 140 7881.17 949.33 53948.11 88888.00 2018-05-20 21:53:36.000 140 7881.19 949.33 53948.14 88888.00 2018-05-20 21:53:37.000 140 7881.19 949.33 53948.16 88888.00 2018-05-20 21:53:38.000 140 7881.20 949.34 53948.18 88888.00 2018-05-20 21:53:39.000 140 7881.20 949.35 53948.21 88888.00 2018-05-20 21:53:40.000 140 7881.21 949.34 53948.23 88888.00 2018-05-20 21:53:41.000 140 7881.21 949.33 53948.25 88888.00 2018-05-20 21:53:42.000 140 7881.23 949.34 53948.26 88888.00 2018-05-20 21:53:43.000 140 7881.25 949.35 53948.29 88888.00 2018-05-20 21:53:44.000 140 7881.25 949.36 53948.31 88888.00 2018-05-20 21:53:45.000 140 7881.26 949.36 53948.34 88888.00 2018-05-20 21:53:46.000 140 7881.27 949.37 53948.36 88888.00 2018-05-20 21:53:47.000 140 7881.27 949.38 53948.38 88888.00 2018-05-20 21:53:48.000 140 7881.27 949.38 53948.40 88888.00 2018-05-20 21:53:49.000 140 7881.28 949.38 53948.42 88888.00 2018-05-20 21:53:50.000 140 7881.29 949.40 53948.43 88888.00 2018-05-20 21:53:51.000 140 7881.29 949.40 53948.46 88888.00 2018-05-20 21:53:52.000 140 7881.29 949.40 53948.48 88888.00 2018-05-20 21:53:53.000 140 7881.30 949.40 53948.50 88888.00 2018-05-20 21:53:54.000 140 7881.31 949.41 53948.52 88888.00 2018-05-20 21:53:55.000 140 7881.31 949.42 53948.54 88888.00 2018-05-20 21:53:56.000 140 7881.31 949.43 53948.55 88888.00 2018-05-20 21:53:57.000 140 7881.32 949.44 53948.56 88888.00 2018-05-20 21:53:58.000 140 7881.31 949.45 53948.56 88888.00 2018-05-20 21:53:59.000 140 7881.31 949.46 53948.58 88888.00 2018-05-20 21:54:00.000 140 7881.32 949.47 53948.62 88888.00 2018-05-20 21:54:01.000 140 7881.32 949.47 53948.64 88888.00 2018-05-20 21:54:02.000 140 7881.31 949.47 53948.64 88888.00 2018-05-20 21:54:03.000 140 7881.31 949.48 53948.65 88888.00 2018-05-20 21:54:04.000 140 7881.31 949.48 53948.68 88888.00 2018-05-20 21:54:05.000 140 7881.31 949.51 53948.69 88888.00 2018-05-20 21:54:06.000 140 7881.30 949.51 53948.70 88888.00 2018-05-20 21:54:07.000 140 7881.29 949.50 53948.71 88888.00 2018-05-20 21:54:08.000 140 7881.30 949.51 53948.73 88888.00 2018-05-20 21:54:09.000 140 7881.31 949.54 53948.75 88888.00 2018-05-20 21:54:10.000 140 7881.31 949.56 53948.77 88888.00 2018-05-20 21:54:11.000 140 7881.30 949.56 53948.77 88888.00 2018-05-20 21:54:12.000 140 7881.28 949.56 53948.78 88888.00 2018-05-20 21:54:13.000 140 7881.28 949.56 53948.79 88888.00 2018-05-20 21:54:14.000 140 7881.27 949.57 53948.80 88888.00 2018-05-20 21:54:15.000 140 7881.25 949.58 53948.80 88888.00 2018-05-20 21:54:16.000 140 7881.25 949.62 53948.82 88888.00 2018-05-20 21:54:17.000 140 7881.26 949.66 53948.83 88888.00 2018-05-20 21:54:18.000 140 7881.26 949.68 53948.84 88888.00 2018-05-20 21:54:19.000 140 7881.25 949.70 53948.84 88888.00 2018-05-20 21:54:20.000 140 7881.23 949.73 53948.85 88888.00 2018-05-20 21:54:21.000 140 7881.23 949.76 53948.87 88888.00 2018-05-20 21:54:22.000 140 7881.23 949.78 53948.88 88888.00 2018-05-20 21:54:23.000 140 7881.23 949.79 53948.88 88888.00 2018-05-20 21:54:24.000 140 7881.23 949.81 53948.89 88888.00 2018-05-20 21:54:25.000 140 7881.22 949.84 53948.91 88888.00 2018-05-20 21:54:26.000 140 7881.22 949.88 53948.93 88888.00 2018-05-20 21:54:27.000 140 7881.22 949.92 53948.94 88888.00 2018-05-20 21:54:28.000 140 7881.22 949.95 53948.95 88888.00 2018-05-20 21:54:29.000 140 7881.23 949.98 53948.97 88888.00 2018-05-20 21:54:30.000 140 7881.24 950.01 53948.98 88888.00 2018-05-20 21:54:31.000 140 7881.25 950.04 53949.00 88888.00 2018-05-20 21:54:32.000 140 7881.25 950.07 53949.02 88888.00 2018-05-20 21:54:33.000 140 7881.24 950.10 53949.05 88888.00 2018-05-20 21:54:34.000 140 7881.24 950.12 53949.06 88888.00 2018-05-20 21:54:35.000 140 7881.25 950.15 53949.07 88888.00 2018-05-20 21:54:36.000 140 7881.24 950.18 53949.09 88888.00 2018-05-20 21:54:37.000 140 7881.25 950.21 53949.09 88888.00 2018-05-20 21:54:38.000 140 7881.26 950.25 53949.10 88888.00 2018-05-20 21:54:39.000 140 7881.25 950.26 53949.11 88888.00 2018-05-20 21:54:40.000 140 7881.26 950.28 53949.13 88888.00 2018-05-20 21:54:41.000 140 7881.27 950.31 53949.16 88888.00 2018-05-20 21:54:42.000 140 7881.27 950.34 53949.18 88888.00 2018-05-20 21:54:43.000 140 7881.28 950.37 53949.19 88888.00 2018-05-20 21:54:44.000 140 7881.26 950.40 53949.20 88888.00 2018-05-20 21:54:45.000 140 7881.25 950.41 53949.21 88888.00 2018-05-20 21:54:46.000 140 7881.24 950.43 53949.22 88888.00 2018-05-20 21:54:47.000 140 7881.25 950.45 53949.24 88888.00 2018-05-20 21:54:48.000 140 7881.25 950.47 53949.26 88888.00 2018-05-20 21:54:49.000 140 7881.24 950.48 53949.28 88888.00 2018-05-20 21:54:50.000 140 7881.23 950.51 53949.31 88888.00 2018-05-20 21:54:51.000 140 7881.23 950.54 53949.32 88888.00 2018-05-20 21:54:52.000 140 7881.24 950.56 53949.31 88888.00 2018-05-20 21:54:53.000 140 7881.24 950.58 53949.32 88888.00 2018-05-20 21:54:54.000 140 7881.24 950.59 53949.35 88888.00 2018-05-20 21:54:55.000 140 7881.25 950.61 53949.37 88888.00 2018-05-20 21:54:56.000 140 7881.25 950.64 53949.40 88888.00 2018-05-20 21:54:57.000 140 7881.25 950.65 53949.41 88888.00 2018-05-20 21:54:58.000 140 7881.25 950.66 53949.43 88888.00 2018-05-20 21:54:59.000 140 7881.25 950.68 53949.45 88888.00 2018-05-20 21:55:00.000 140 7881.26 950.70 53949.46 88888.00 2018-05-20 21:55:01.000 140 7881.25 950.72 53949.48 88888.00 2018-05-20 21:55:02.000 140 7881.24 950.74 53949.48 88888.00 2018-05-20 21:55:03.000 140 7881.24 950.74 53949.50 88888.00 2018-05-20 21:55:04.000 140 7881.25 950.75 53949.53 88888.00 2018-05-20 21:55:05.000 140 7881.25 950.77 53949.55 88888.00 2018-05-20 21:55:06.000 140 7881.26 950.78 53949.56 88888.00 2018-05-20 21:55:07.000 140 7881.25 950.78 53949.58 88888.00 2018-05-20 21:55:08.000 140 7881.25 950.79 53949.61 88888.00 2018-05-20 21:55:09.000 140 7881.26 950.80 53949.63 88888.00 2018-05-20 21:55:10.000 140 7881.27 950.80 53949.65 88888.00 2018-05-20 21:55:11.000 140 7881.28 950.82 53949.66 88888.00 2018-05-20 21:55:12.000 140 7881.27 950.82 53949.69 88888.00 2018-05-20 21:55:13.000 140 7881.28 950.82 53949.72 88888.00 2018-05-20 21:55:14.000 140 7881.30 950.83 53949.74 88888.00 2018-05-20 21:55:15.000 140 7881.30 950.83 53949.76 88888.00 2018-05-20 21:55:16.000 140 7881.31 950.84 53949.78 88888.00 2018-05-20 21:55:17.000 140 7881.32 950.83 53949.82 88888.00 2018-05-20 21:55:18.000 140 7881.34 950.84 53949.86 88888.00 2018-05-20 21:55:19.000 140 7881.35 950.85 53949.89 88888.00 2018-05-20 21:55:20.000 140 7881.36 950.85 53949.91 88888.00 2018-05-20 21:55:21.000 140 7881.39 950.84 53949.94 88888.00 2018-05-20 21:55:22.000 140 7881.41 950.85 53949.97 88888.00 2018-05-20 21:55:23.000 140 7881.43 950.84 53950.00 88888.00 2018-05-20 21:55:24.000 140 7881.44 950.84 53950.03 88888.00 2018-05-20 21:55:25.000 140 7881.46 950.84 53950.05 88888.00 2018-05-20 21:55:26.000 140 7881.49 950.84 53950.08 88888.00 2018-05-20 21:55:27.000 140 7881.51 950.85 53950.11 88888.00 2018-05-20 21:55:28.000 140 7881.52 950.85 53950.14 88888.00 2018-05-20 21:55:29.000 140 7881.54 950.85 53950.18 88888.00 2018-05-20 21:55:30.000 140 7881.57 950.86 53950.21 88888.00 2018-05-20 21:55:31.000 140 7881.60 950.87 53950.25 88888.00 2018-05-20 21:55:32.000 140 7881.62 950.87 53950.28 88888.00 2018-05-20 21:55:33.000 140 7881.64 950.88 53950.30 88888.00 2018-05-20 21:55:34.000 140 7881.67 950.89 53950.32 88888.00 2018-05-20 21:55:35.000 140 7881.68 950.91 53950.34 88888.00 2018-05-20 21:55:36.000 140 7881.69 950.94 53950.36 88888.00 2018-05-20 21:55:37.000 140 7881.71 950.96 53950.38 88888.00 2018-05-20 21:55:38.000 140 7881.72 950.97 53950.40 88888.00 2018-05-20 21:55:39.000 140 7881.74 950.98 53950.42 88888.00 2018-05-20 21:55:40.000 140 7881.76 951.00 53950.45 88888.00 2018-05-20 21:55:41.000 140 7881.78 951.02 53950.47 88888.00 2018-05-20 21:55:42.000 140 7881.80 951.05 53950.49 88888.00 2018-05-20 21:55:43.000 140 7881.82 951.07 53950.50 88888.00 2018-05-20 21:55:44.000 140 7881.82 951.09 53950.52 88888.00 2018-05-20 21:55:45.000 140 7881.82 951.08 53950.54 88888.00 2018-05-20 21:55:46.000 140 7881.83 951.09 53950.56 88888.00 2018-05-20 21:55:47.000 140 7881.85 951.11 53950.59 88888.00 2018-05-20 21:55:48.000 140 7881.87 951.13 53950.60 88888.00 2018-05-20 21:55:49.000 140 7881.89 951.14 53950.62 88888.00 2018-05-20 21:55:50.000 140 7881.89 951.16 53950.64 88888.00 2018-05-20 21:55:51.000 140 7881.88 951.17 53950.67 88888.00 2018-05-20 21:55:52.000 140 7881.90 951.19 53950.70 88888.00 2018-05-20 21:55:53.000 140 7881.91 951.19 53950.70 88888.00 2018-05-20 21:55:54.000 140 7881.92 951.19 53950.71 88888.00 2018-05-20 21:55:55.000 140 7881.94 951.20 53950.72 88888.00 2018-05-20 21:55:56.000 140 7881.95 951.22 53950.74 88888.00 2018-05-20 21:55:57.000 140 7881.95 951.22 53950.77 88888.00 2018-05-20 21:55:58.000 140 7881.96 951.23 53950.78 88888.00 2018-05-20 21:55:59.000 140 7881.96 951.24 53950.79 88888.00 2018-05-20 21:56:00.000 140 7881.96 951.25 53950.80 88888.00 2018-05-20 21:56:01.000 140 7881.97 951.26 53950.82 88888.00 2018-05-20 21:56:02.000 140 7881.97 951.26 53950.83 88888.00 2018-05-20 21:56:03.000 140 7881.96 951.25 53950.84 88888.00 2018-05-20 21:56:04.000 140 7881.96 951.26 53950.86 88888.00 2018-05-20 21:56:05.000 140 7881.97 951.27 53950.87 88888.00 2018-05-20 21:56:06.000 140 7881.98 951.28 53950.87 88888.00 2018-05-20 21:56:07.000 140 7881.97 951.27 53950.89 88888.00 2018-05-20 21:56:08.000 140 7881.96 951.27 53950.90 88888.00 2018-05-20 21:56:09.000 140 7881.95 951.28 53950.89 88888.00 2018-05-20 21:56:10.000 140 7881.96 951.29 53950.90 88888.00 2018-05-20 21:56:11.000 140 7881.96 951.30 53950.92 88888.00 2018-05-20 21:56:12.000 140 7881.96 951.31 53950.92 88888.00 2018-05-20 21:56:13.000 140 7881.96 951.33 53950.93 88888.00 2018-05-20 21:56:14.000 140 7881.97 951.34 53950.94 88888.00 2018-05-20 21:56:15.000 140 7881.97 951.35 53950.95 88888.00 2018-05-20 21:56:16.000 140 7881.97 951.38 53950.95 88888.00 2018-05-20 21:56:17.000 140 7881.97 951.40 53950.95 88888.00 2018-05-20 21:56:18.000 140 7881.97 951.40 53950.96 88888.00 2018-05-20 21:56:19.000 140 7881.96 951.42 53950.96 88888.00 2018-05-20 21:56:20.000 140 7881.95 951.45 53950.96 88888.00 2018-05-20 21:56:21.000 140 7881.95 951.47 53950.96 88888.00 2018-05-20 21:56:22.000 140 7881.95 951.50 53950.97 88888.00 2018-05-20 21:56:23.000 140 7881.94 951.53 53950.98 88888.00 2018-05-20 21:56:24.000 140 7881.94 951.57 53950.98 88888.00 2018-05-20 21:56:25.000 140 7881.93 951.59 53950.98 88888.00 2018-05-20 21:56:26.000 140 7881.93 951.62 53950.99 88888.00 2018-05-20 21:56:27.000 140 7881.93 951.64 53950.99 88888.00 2018-05-20 21:56:28.000 140 7881.92 951.65 53951.00 88888.00 2018-05-20 21:56:29.000 140 7881.92 951.68 53951.01 88888.00 2018-05-20 21:56:30.000 140 7881.92 951.70 53951.02 88888.00 2018-05-20 21:56:31.000 140 7881.92 951.72 53951.02 88888.00 2018-05-20 21:56:32.000 140 7881.91 951.73 53951.01 88888.00 2018-05-20 21:56:33.000 140 7881.92 951.76 53951.02 88888.00 2018-05-20 21:56:34.000 140 7881.92 951.77 53951.04 88888.00 2018-05-20 21:56:35.000 140 7881.92 951.79 53951.05 88888.00 2018-05-20 21:56:36.000 140 7881.90 951.81 53951.05 88888.00 2018-05-20 21:56:37.000 140 7881.89 951.83 53951.05 88888.00 2018-05-20 21:56:38.000 140 7881.89 951.85 53951.06 88888.00 2018-05-20 21:56:39.000 140 7881.89 951.85 53951.07 88888.00 2018-05-20 21:56:40.000 140 7881.90 951.86 53951.08 88888.00 2018-05-20 21:56:41.000 140 7881.91 951.87 53951.09 88888.00 2018-05-20 21:56:42.000 140 7881.90 951.86 53951.11 88888.00 2018-05-20 21:56:43.000 140 7881.90 951.84 53951.10 88888.00 2018-05-20 21:56:44.000 140 7881.90 951.85 53951.11 88888.00 2018-05-20 21:56:45.000 140 7881.90 951.86 53951.12 88888.00 2018-05-20 21:56:46.000 140 7881.90 951.87 53951.14 88888.00 2018-05-20 21:56:47.000 140 7881.90 951.86 53951.16 88888.00 2018-05-20 21:56:48.000 140 7881.90 951.85 53951.17 88888.00 2018-05-20 21:56:49.000 140 7881.90 951.85 53951.17 88888.00 2018-05-20 21:56:50.000 140 7881.92 951.85 53951.18 88888.00 2018-05-20 21:56:51.000 140 7881.94 951.86 53951.19 88888.00 2018-05-20 21:56:52.000 140 7881.94 951.85 53951.20 88888.00 2018-05-20 21:56:53.000 140 7881.94 951.84 53951.21 88888.00 2018-05-20 21:56:54.000 140 7881.95 951.85 53951.22 88888.00 2018-05-20 21:56:55.000 140 7881.97 951.86 53951.23 88888.00 2018-05-20 21:56:56.000 140 7881.98 951.86 53951.25 88888.00 2018-05-20 21:56:57.000 140 7881.99 951.86 53951.27 88888.00 2018-05-20 21:56:58.000 140 7882.00 951.85 53951.29 88888.00 2018-05-20 21:56:59.000 140 7882.00 951.84 53951.30 88888.00 2018-05-20 21:57:00.000 140 7882.00 951.84 53951.32 88888.00 2018-05-20 21:57:01.000 140 7882.01 951.85 53951.32 88888.00 2018-05-20 21:57:02.000 140 7882.02 951.87 53951.34 88888.00 2018-05-20 21:57:03.000 140 7882.04 951.89 53951.36 88888.00 2018-05-20 21:57:04.000 140 7882.05 951.89 53951.38 88888.00 2018-05-20 21:57:05.000 140 7882.07 951.90 53951.39 88888.00 2018-05-20 21:57:06.000 140 7882.08 951.90 53951.39 88888.00 2018-05-20 21:57:07.000 140 7882.10 951.91 53951.41 88888.00 2018-05-20 21:57:08.000 140 7882.12 951.92 53951.43 88888.00 2018-05-20 21:57:09.000 140 7882.13 951.92 53951.44 88888.00 2018-05-20 21:57:10.000 140 7882.14 951.93 53951.45 88888.00 2018-05-20 21:57:11.000 140 7882.15 951.93 53951.45 88888.00 2018-05-20 21:57:12.000 140 7882.14 951.93 53951.45 88888.00 2018-05-20 21:57:13.000 140 7882.13 951.93 53951.46 88888.00 2018-05-20 21:57:14.000 140 7882.14 951.94 53951.46 88888.00 2018-05-20 21:57:15.000 140 7882.15 951.95 53951.45 88888.00 2018-05-20 21:57:16.000 140 7882.16 951.95 53951.45 88888.00 2018-05-20 21:57:17.000 140 7882.17 951.97 53951.46 88888.00 2018-05-20 21:57:18.000 140 7882.18 952.00 53951.48 88888.00 2018-05-20 21:57:19.000 140 7882.18 952.01 53951.48 88888.00 2018-05-20 21:57:20.000 140 7882.19 952.03 53951.48 88888.00 2018-05-20 21:57:21.000 140 7882.21 952.04 53951.50 88888.00 2018-05-20 21:57:22.000 140 7882.23 952.05 53951.51 88888.00 2018-05-20 21:57:23.000 140 7882.22 952.06 53951.51 88888.00 2018-05-20 21:57:24.000 140 7882.22 952.09 53951.51 88888.00 2018-05-20 21:57:25.000 140 7882.24 952.09 53951.52 88888.00 2018-05-20 21:57:26.000 140 7882.24 952.10 53951.51 88888.00 2018-05-20 21:57:27.000 140 7882.25 952.12 53951.50 88888.00 2018-05-20 21:57:28.000 140 7882.27 952.13 53951.50 88888.00 2018-05-20 21:57:29.000 140 7882.28 952.14 53951.51 88888.00 2018-05-20 21:57:30.000 140 7882.29 952.14 53951.53 88888.00 2018-05-20 21:57:31.000 140 7882.28 952.16 53951.53 88888.00 2018-05-20 21:57:32.000 140 7882.28 952.18 53951.53 88888.00 2018-05-20 21:57:33.000 140 7882.29 952.18 53951.53 88888.00 2018-05-20 21:57:34.000 140 7882.30 952.20 53951.54 88888.00 2018-05-20 21:57:35.000 140 7882.31 952.22 53951.54 88888.00 2018-05-20 21:57:36.000 140 7882.31 952.23 53951.55 88888.00 2018-05-20 21:57:37.000 140 7882.32 952.25 53951.56 88888.00 2018-05-20 21:57:38.000 140 7882.34 952.28 53951.56 88888.00 2018-05-20 21:57:39.000 140 7882.33 952.28 53951.56 88888.00 2018-05-20 21:57:40.000 140 7882.33 952.29 53951.56 88888.00 2018-05-20 21:57:41.000 140 7882.33 952.32 53951.56 88888.00 2018-05-20 21:57:42.000 140 7882.33 952.33 53951.55 88888.00 2018-05-20 21:57:43.000 140 7882.32 952.35 53951.56 88888.00 2018-05-20 21:57:44.000 140 7882.32 952.37 53951.56 88888.00 2018-05-20 21:57:45.000 140 7882.33 952.37 53951.55 88888.00 2018-05-20 21:57:46.000 140 7882.34 952.37 53951.54 88888.00 2018-05-20 21:57:47.000 140 7882.33 952.38 53951.53 88888.00 2018-05-20 21:57:48.000 140 7882.33 952.40 53951.53 88888.00 2018-05-20 21:57:49.000 140 7882.31 952.43 53951.55 88888.00 2018-05-20 21:57:50.000 140 7882.30 952.44 53951.54 88888.00 2018-05-20 21:57:51.000 140 7882.31 952.44 53951.52 88888.00 2018-05-20 21:57:52.000 140 7882.31 952.45 53951.51 88888.00 2018-05-20 21:57:53.000 140 7882.30 952.47 53951.51 88888.00 2018-05-20 21:57:54.000 140 7882.29 952.48 53951.52 88888.00 2018-05-20 21:57:55.000 140 7882.27 952.49 53951.53 88888.00 2018-05-20 21:57:56.000 140 7882.24 952.54 53951.54 88888.00 2018-05-20 21:57:57.000 140 7882.24 952.57 53951.53 88888.00 2018-05-20 21:57:58.000 140 7882.24 952.58 53951.52 88888.00 2018-05-20 21:57:59.000 140 7882.24 952.58 53951.51 88888.00 2018-05-20 21:58:00.000 140 7882.22 952.60 53951.50 88888.00 2018-05-20 21:58:01.000 140 7882.22 952.62 53951.48 88888.00 2018-05-20 21:58:02.000 140 7882.23 952.63 53951.48 88888.00 2018-05-20 21:58:03.000 140 7882.23 952.63 53951.49 88888.00 2018-05-20 21:58:04.000 140 7882.21 952.64 53951.49 88888.00 2018-05-20 21:58:05.000 140 7882.21 952.64 53951.48 88888.00 2018-05-20 21:58:06.000 140 7882.20 952.64 53951.46 88888.00 2018-05-20 21:58:07.000 140 7882.18 952.65 53951.45 88888.00 2018-05-20 21:58:08.000 140 7882.17 952.68 53951.45 88888.00 2018-05-20 21:58:09.000 140 7882.17 952.70 53951.43 88888.00 2018-05-20 21:58:10.000 140 7882.17 952.70 53951.43 88888.00 2018-05-20 21:58:11.000 140 7882.15 952.71 53951.44 88888.00 2018-05-20 21:58:12.000 140 7882.14 952.72 53951.44 88888.00 2018-05-20 21:58:13.000 140 7882.14 952.72 53951.43 88888.00 2018-05-20 21:58:14.000 140 7882.12 952.73 53951.41 88888.00 2018-05-20 21:58:15.000 140 7882.13 952.75 53951.40 88888.00 2018-05-20 21:58:16.000 140 7882.12 952.76 53951.40 88888.00 2018-05-20 21:58:17.000 140 7882.11 952.76 53951.39 88888.00 2018-05-20 21:58:18.000 140 7882.10 952.76 53951.39 88888.00 2018-05-20 21:58:19.000 140 7882.09 952.77 53951.39 88888.00 2018-05-20 21:58:20.000 140 7882.09 952.78 53951.39 88888.00 2018-05-20 21:58:21.000 140 7882.09 952.77 53951.39 88888.00 2018-05-20 21:58:22.000 140 7882.08 952.78 53951.37 88888.00 2018-05-20 21:58:23.000 140 7882.08 952.79 53951.36 88888.00 2018-05-20 21:58:24.000 140 7882.08 952.79 53951.36 88888.00 2018-05-20 21:58:25.000 140 7882.08 952.80 53951.36 88888.00 2018-05-20 21:58:26.000 140 7882.08 952.81 53951.35 88888.00 2018-05-20 21:58:27.000 140 7882.08 952.80 53951.35 88888.00 2018-05-20 21:58:28.000 140 7882.07 952.80 53951.36 88888.00 2018-05-20 21:58:29.000 140 7882.08 952.80 53951.38 88888.00 2018-05-20 21:58:30.000 140 7882.09 952.80 53951.37 88888.00 2018-05-20 21:58:31.000 140 7882.09 952.80 53951.38 88888.00 2018-05-20 21:58:32.000 140 7882.09 952.81 53951.39 88888.00 2018-05-20 21:58:33.000 140 7882.10 952.80 53951.39 88888.00 2018-05-20 21:58:34.000 140 7882.12 952.80 53951.39 88888.00 2018-05-20 21:58:35.000 140 7882.14 952.81 53951.40 88888.00 2018-05-20 21:58:36.000 140 7882.14 952.80 53951.40 88888.00 2018-05-20 21:58:37.000 140 7882.15 952.79 53951.42 88888.00 2018-05-20 21:58:38.000 140 7882.16 952.80 53951.44 88888.00 2018-05-20 21:58:39.000 140 7882.17 952.82 53951.44 88888.00 2018-05-20 21:58:40.000 140 7882.19 952.82 53951.44 88888.00 2018-05-20 21:58:41.000 140 7882.20 952.81 53951.44 88888.00 2018-05-20 21:58:42.000 140 7882.21 952.82 53951.45 88888.00 2018-05-20 21:58:43.000 140 7882.23 952.83 53951.45 88888.00 2018-05-20 21:58:44.000 140 7882.25 952.83 53951.47 88888.00 2018-05-20 21:58:45.000 140 7882.26 952.84 53951.47 88888.00 2018-05-20 21:58:46.000 140 7882.27 952.84 53951.47 88888.00 2018-05-20 21:58:47.000 140 7882.29 952.85 53951.48 88888.00 2018-05-20 21:58:48.000 140 7882.31 952.86 53951.49 88888.00 2018-05-20 21:58:49.000 140 7882.31 952.86 53951.49 88888.00 2018-05-20 21:58:50.000 140 7882.32 952.87 53951.49 88888.00 2018-05-20 21:58:51.000 140 7882.34 952.90 53951.49 88888.00 2018-05-20 21:58:52.000 140 7882.35 952.91 53951.48 88888.00 2018-05-20 21:58:53.000 140 7882.36 952.91 53951.48 88888.00 2018-05-20 21:58:54.000 140 7882.37 952.92 53951.48 88888.00 2018-05-20 21:58:55.000 140 7882.37 952.93 53951.48 88888.00 2018-05-20 21:58:56.000 140 7882.37 952.95 53951.48 88888.00 2018-05-20 21:58:57.000 140 7882.37 952.97 53951.48 88888.00 2018-05-20 21:58:58.000 140 7882.39 952.97 53951.49 88888.00 2018-05-20 21:58:59.000 140 7882.40 952.96 53951.49 88888.00 2018-05-20 21:59:00.000 140 7882.40 952.97 53951.49 88888.00 2018-05-20 21:59:01.000 140 7882.41 952.99 53951.48 88888.00 2018-05-20 21:59:02.000 140 7882.44 953.00 53951.50 88888.00 2018-05-20 21:59:03.000 140 7882.45 953.00 53951.51 88888.00 2018-05-20 21:59:04.000 140 7882.45 953.00 53951.50 88888.00 2018-05-20 21:59:05.000 140 7882.43 953.00 53951.49 88888.00 2018-05-20 21:59:06.000 140 7882.44 953.00 53951.50 88888.00 2018-05-20 21:59:07.000 140 7882.45 953.01 53951.50 88888.00 2018-05-20 21:59:08.000 140 7882.46 953.03 53951.50 88888.00 2018-05-20 21:59:09.000 140 7882.49 953.05 53951.51 88888.00 2018-05-20 21:59:10.000 140 7882.51 953.07 53951.50 88888.00 2018-05-20 21:59:11.000 140 7882.52 953.06 53951.49 88888.00 2018-05-20 21:59:12.000 140 7882.53 953.07 53951.48 88888.00 2018-05-20 21:59:13.000 140 7882.53 953.09 53951.49 88888.00 2018-05-20 21:59:14.000 140 7882.52 953.11 53951.50 88888.00 2018-05-20 21:59:15.000 140 7882.52 953.12 53951.49 88888.00 2018-05-20 21:59:16.000 140 7882.53 953.11 53951.49 88888.00 2018-05-20 21:59:17.000 140 7882.53 953.12 53951.48 88888.00 2018-05-20 21:59:18.000 140 7882.53 953.14 53951.46 88888.00 2018-05-20 21:59:19.000 140 7882.53 953.14 53951.46 88888.00 2018-05-20 21:59:20.000 140 7882.54 953.15 53951.47 88888.00 2018-05-20 21:59:21.000 140 7882.55 953.16 53951.46 88888.00 2018-05-20 21:59:22.000 140 7882.54 953.18 53951.46 88888.00 2018-05-20 21:59:23.000 140 7882.54 953.20 53951.47 88888.00 2018-05-20 21:59:24.000 140 7882.56 953.22 53951.47 88888.00 2018-05-20 21:59:25.000 140 7882.58 953.23 53951.46 88888.00 2018-05-20 21:59:26.000 140 7882.60 953.27 53951.45 88888.00 2018-05-20 21:59:27.000 140 7882.60 953.30 53951.45 88888.00 2018-05-20 21:59:28.000 140 7882.61 953.31 53951.45 88888.00 2018-05-20 21:59:29.000 140 7882.62 953.31 53951.45 88888.00 2018-05-20 21:59:30.000 140 7882.63 953.33 53951.45 88888.00 2018-05-20 21:59:31.000 140 7882.63 953.35 53951.46 88888.00 2018-05-20 21:59:32.000 140 7882.62 953.35 53951.44 88888.00 2018-05-20 21:59:33.000 140 7882.63 953.36 53951.43 88888.00 2018-05-20 21:59:34.000 140 7882.63 953.36 53951.43 88888.00 2018-05-20 21:59:35.000 140 7882.63 953.36 53951.44 88888.00 2018-05-20 21:59:36.000 140 7882.63 953.38 53951.45 88888.00 2018-05-20 21:59:37.000 140 7882.64 953.40 53951.44 88888.00 2018-05-20 21:59:38.000 140 7882.63 953.41 53951.44 88888.00 2018-05-20 21:59:39.000 140 7882.64 953.42 53951.43 88888.00 2018-05-20 21:59:40.000 140 7882.65 953.44 53951.43 88888.00 2018-05-20 21:59:41.000 140 7882.66 953.45 53951.43 88888.00 2018-05-20 21:59:42.000 140 7882.67 953.45 53951.43 88888.00 2018-05-20 21:59:43.000 140 7882.67 953.46 53951.41 88888.00 2018-05-20 21:59:44.000 140 7882.67 953.49 53951.41 88888.00 2018-05-20 21:59:45.000 140 7882.68 953.50 53951.42 88888.00 2018-05-20 21:59:46.000 140 7882.69 953.49 53951.41 88888.00 2018-05-20 21:59:47.000 140 7882.71 953.52 53951.42 88888.00 2018-05-20 21:59:48.000 140 7882.73 953.56 53951.42 88888.00 2018-05-20 21:59:49.000 140 7882.74 953.57 53951.41 88888.00 2018-05-20 21:59:50.000 140 7882.74 953.57 53951.40 88888.00 2018-05-20 21:59:51.000 140 7882.73 953.58 53951.40 88888.00 2018-05-20 21:59:52.000 140 7882.73 953.60 53951.40 88888.00 2018-05-20 21:59:53.000 140 7882.75 953.61 53951.39 88888.00 2018-05-20 21:59:54.000 140 7882.74 953.63 53951.39 88888.00 2018-05-20 21:59:55.000 140 7882.74 953.66 53951.38 88888.00 2018-05-20 21:59:56.000 140 7882.75 953.67 53951.37 88888.00 2018-05-20 21:59:57.000 140 7882.76 953.68 53951.38 88888.00 2018-05-20 21:59:58.000 140 7882.75 953.71 53951.39 88888.00 2018-05-20 21:59:59.000 140 7882.75 953.73 53951.37 88888.00 2018-05-20 22:00:00.000 140 7882.76 953.73 53951.36 88888.00 2018-05-20 22:00:01.000 140 7882.76 953.74 53951.36 88888.00 2018-05-20 22:00:02.000 140 7882.77 953.74 53951.36 88888.00 2018-05-20 22:00:03.000 140 7882.77 953.77 53951.35 88888.00 2018-05-20 22:00:04.000 140 7882.78 953.80 53951.35 88888.00 2018-05-20 22:00:05.000 140 7882.80 953.82 53951.36 88888.00 2018-05-20 22:00:06.000 140 7882.81 953.84 53951.36 88888.00 2018-05-20 22:00:07.000 140 7882.82 953.86 53951.35 88888.00 2018-05-20 22:00:08.000 140 7882.83 953.88 53951.35 88888.00 2018-05-20 22:00:09.000 140 7882.83 953.89 53951.35 88888.00 2018-05-20 22:00:10.000 140 7882.83 953.90 53951.34 88888.00 2018-05-20 22:00:11.000 140 7882.84 953.91 53951.35 88888.00 2018-05-20 22:00:12.000 140 7882.85 953.91 53951.35 88888.00 2018-05-20 22:00:13.000 140 7882.85 953.92 53951.34 88888.00 2018-05-20 22:00:14.000 140 7882.85 953.94 53951.34 88888.00 2018-05-20 22:00:15.000 140 7882.86 953.96 53951.34 88888.00 2018-05-20 22:00:16.000 140 7882.87 953.96 53951.33 88888.00 2018-05-20 22:00:17.000 140 7882.86 953.96 53951.32 88888.00 2018-05-20 22:00:18.000 140 7882.86 953.97 53951.32 88888.00 2018-05-20 22:00:19.000 140 7882.87 953.99 53951.30 88888.00 2018-05-20 22:00:20.000 140 7882.86 953.99 53951.29 88888.00 2018-05-20 22:00:21.000 140 7882.85 953.99 53951.29 88888.00 2018-05-20 22:00:22.000 140 7882.85 954.01 53951.28 88888.00 2018-05-20 22:00:23.000 140 7882.85 954.02 53951.26 88888.00 2018-05-20 22:00:24.000 140 7882.84 954.02 53951.25 88888.00 2018-05-20 22:00:25.000 140 7882.83 954.02 53951.25 88888.00 2018-05-20 22:00:26.000 140 7882.84 954.01 53951.25 88888.00 2018-05-20 22:00:27.000 140 7882.83 954.02 53951.24 88888.00 2018-05-20 22:00:28.000 140 7882.82 954.03 53951.23 88888.00 2018-05-20 22:00:29.000 140 7882.83 954.02 53951.23 88888.00 2018-05-20 22:00:30.000 140 7882.83 954.03 53951.22 88888.00 2018-05-20 22:00:31.000 140 7882.82 954.03 53951.21 88888.00 2018-05-20 22:00:32.000 140 7882.82 954.03 53951.21 88888.00 2018-05-20 22:00:33.000 140 7882.81 954.03 53951.22 88888.00 2018-05-20 22:00:34.000 140 7882.81 954.03 53951.21 88888.00 2018-05-20 22:00:35.000 140 7882.81 954.03 53951.20 88888.00 2018-05-20 22:00:36.000 140 7882.80 954.03 53951.19 88888.00 2018-05-20 22:00:37.000 140 7882.82 954.04 53951.18 88888.00 2018-05-20 22:00:38.000 140 7882.83 954.04 53951.17 88888.00 2018-05-20 22:00:39.000 140 7882.81 954.05 53951.16 88888.00 2018-05-20 22:00:40.000 140 7882.81 954.06 53951.16 88888.00 2018-05-20 22:00:41.000 140 7882.80 954.05 53951.16 88888.00 2018-05-20 22:00:42.000 140 7882.79 954.06 53951.14 88888.00 2018-05-20 22:00:43.000 140 7882.80 954.06 53951.15 88888.00 2018-05-20 22:00:44.000 140 7882.80 954.05 53951.15 88888.00 2018-05-20 22:00:45.000 140 7882.80 954.05 53951.14 88888.00 2018-05-20 22:00:46.000 140 7882.81 954.06 53951.14 88888.00 2018-05-20 22:00:47.000 140 7882.82 954.05 53951.13 88888.00 2018-05-20 22:00:48.000 140 7882.81 954.04 53951.12 88888.00 2018-05-20 22:00:49.000 140 7882.81 954.02 53951.12 88888.00 2018-05-20 22:00:50.000 140 7882.81 954.02 53951.11 88888.00 2018-05-20 22:00:51.000 140 7882.81 954.02 53951.11 88888.00 2018-05-20 22:00:52.000 140 7882.81 954.02 53951.10 88888.00 2018-05-20 22:00:53.000 140 7882.81 954.03 53951.11 88888.00 2018-05-20 22:00:54.000 140 7882.82 954.03 53951.12 88888.00 2018-05-20 22:00:55.000 140 7882.84 954.03 53951.11 88888.00 2018-05-20 22:00:56.000 140 7882.84 954.02 53951.10 88888.00 2018-05-20 22:00:57.000 140 7882.86 954.03 53951.10 88888.00 2018-05-20 22:00:58.000 140 7882.87 954.04 53951.11 88888.00 2018-05-20 22:00:59.000 140 7882.88 954.04 53951.11 88888.00 2018-05-20 22:01:00.000 140 7882.88 954.04 53951.12 88888.00 2018-05-20 22:01:01.000 140 7882.89 954.04 53951.12 88888.00 2018-05-20 22:01:02.000 140 7882.90 954.04 53951.11 88888.00 2018-05-20 22:01:03.000 140 7882.92 954.05 53951.11 88888.00 2018-05-20 22:01:04.000 140 7882.93 954.05 53951.11 88888.00 2018-05-20 22:01:05.000 140 7882.93 954.06 53951.11 88888.00 2018-05-20 22:01:06.000 140 7882.94 954.07 53951.10 88888.00 2018-05-20 22:01:07.000 140 7882.95 954.08 53951.10 88888.00 2018-05-20 22:01:08.000 140 7882.95 954.08 53951.10 88888.00 2018-05-20 22:01:09.000 140 7882.96 954.09 53951.10 88888.00 2018-05-20 22:01:10.000 140 7882.97 954.09 53951.11 88888.00 2018-05-20 22:01:11.000 140 7882.98 954.08 53951.12 88888.00 2018-05-20 22:01:12.000 140 7882.98 954.10 53951.10 88888.00 2018-05-20 22:01:13.000 140 7882.99 954.11 53951.09 88888.00 2018-05-20 22:01:14.000 140 7882.98 954.12 53951.08 88888.00 2018-05-20 22:01:15.000 140 7882.98 954.13 53951.06 88888.00 2018-05-20 22:01:16.000 140 7882.99 954.13 53951.05 88888.00 2018-05-20 22:01:17.000 140 7883.00 954.15 53951.05 88888.00 2018-05-20 22:01:18.000 140 7883.00 954.17 53951.05 88888.00 2018-05-20 22:01:19.000 140 7883.00 954.19 53951.05 88888.00 2018-05-20 22:01:20.000 140 7883.00 954.20 53951.04 88888.00 2018-05-20 22:01:21.000 140 7883.00 954.20 53951.02 88888.00 2018-05-20 22:01:22.000 140 7882.98 954.21 53951.00 88888.00 2018-05-20 22:01:23.000 140 7882.98 954.23 53951.00 88888.00 2018-05-20 22:01:24.000 140 7882.99 954.24 53950.98 88888.00 2018-05-20 22:01:25.000 140 7882.99 954.25 53950.96 88888.00 2018-05-20 22:01:26.000 140 7882.99 954.28 53950.96 88888.00 2018-05-20 22:01:27.000 140 7882.99 954.29 53950.96 88888.00 2018-05-20 22:01:28.000 140 7882.97 954.30 53950.95 88888.00 2018-05-20 22:01:29.000 140 7882.96 954.31 53950.93 88888.00 2018-05-20 22:01:30.000 140 7882.96 954.31 53950.91 88888.00 2018-05-20 22:01:31.000 140 7882.95 954.31 53950.89 88888.00 2018-05-20 22:01:32.000 140 7882.96 954.31 53950.89 88888.00 2018-05-20 22:01:33.000 140 7882.96 954.31 53950.90 88888.00 2018-05-20 22:01:34.000 140 7882.95 954.31 53950.90 88888.00 2018-05-20 22:01:35.000 140 7882.96 954.31 53950.88 88888.00 2018-05-20 22:01:36.000 140 7882.96 954.32 53950.87 88888.00 2018-05-20 22:01:37.000 140 7882.96 954.32 53950.86 88888.00 2018-05-20 22:01:38.000 140 7882.97 954.32 53950.85 88888.00 2018-05-20 22:01:39.000 140 7882.98 954.32 53950.84 88888.00 2018-05-20 22:01:40.000 140 7882.97 954.32 53950.85 88888.00 2018-05-20 22:01:41.000 140 7882.97 954.32 53950.86 88888.00 2018-05-20 22:01:42.000 140 7882.98 954.31 53950.86 88888.00 2018-05-20 22:01:43.000 140 7882.96 954.30 53950.86 88888.00 2018-05-20 22:01:44.000 140 7882.96 954.30 53950.84 88888.00 2018-05-20 22:01:45.000 140 7882.97 954.29 53950.84 88888.00 2018-05-20 22:01:46.000 140 7882.97 954.29 53950.85 88888.00 2018-05-20 22:01:47.000 140 7882.97 954.30 53950.85 88888.00 2018-05-20 22:01:48.000 140 7882.98 954.32 53950.86 88888.00 2018-05-20 22:01:49.000 140 7882.99 954.32 53950.86 88888.00 2018-05-20 22:01:50.000 140 7883.00 954.31 53950.84 88888.00 2018-05-20 22:01:51.000 140 7883.01 954.32 53950.81 88888.00 2018-05-20 22:01:52.000 140 7883.03 954.35 53950.83 88888.00 2018-05-20 22:01:53.000 140 7883.05 954.37 53950.83 88888.00 2018-05-20 22:01:54.000 140 7883.05 954.38 53950.82 88888.00 2018-05-20 22:01:55.000 140 7883.06 954.39 53950.82 88888.00 2018-05-20 22:01:56.000 140 7883.06 954.40 53950.81 88888.00 2018-05-20 22:01:57.000 140 7883.06 954.40 53950.80 88888.00 2018-05-20 22:01:58.000 140 7883.06 954.41 53950.79 88888.00 2018-05-20 22:01:59.000 140 7883.06 954.43 53950.78 88888.00 2018-05-20 22:02:00.000 140 7883.05 954.44 53950.78 88888.00 2018-05-20 22:02:01.000 140 7883.06 954.44 53950.78 88888.00 2018-05-20 22:02:02.000 140 7883.05 954.46 53950.77 88888.00 2018-05-20 22:02:03.000 140 7883.05 954.47 53950.75 88888.00 2018-05-20 22:02:04.000 140 7883.06 954.48 53950.74 88888.00 2018-05-20 22:02:05.000 140 7883.08 954.50 53950.75 88888.00 2018-05-20 22:02:06.000 140 7883.09 954.52 53950.73 88888.00 2018-05-20 22:02:07.000 140 7883.09 954.53 53950.71 88888.00 2018-05-20 22:02:08.000 140 7883.09 954.53 53950.70 88888.00 2018-05-20 22:02:09.000 140 7883.09 954.53 53950.71 88888.00 2018-05-20 22:02:10.000 140 7883.10 954.55 53950.70 88888.00 2018-05-20 22:02:11.000 140 7883.09 954.56 53950.69 88888.00 2018-05-20 22:02:12.000 140 7883.08 954.56 53950.68 88888.00 2018-05-20 22:02:13.000 140 7883.07 954.57 53950.68 88888.00 2018-05-20 22:02:14.000 140 7883.07 954.57 53950.67 88888.00 2018-05-20 22:02:15.000 140 7883.07 954.57 53950.67 88888.00 2018-05-20 22:02:16.000 140 7883.08 954.56 53950.67 88888.00 2018-05-20 22:02:17.000 140 7883.09 954.55 53950.67 88888.00 2018-05-20 22:02:18.000 140 7883.09 954.56 53950.66 88888.00 2018-05-20 22:02:19.000 140 7883.12 954.58 53950.66 88888.00 2018-05-20 22:02:20.000 140 7883.14 954.59 53950.66 88888.00 2018-05-20 22:02:21.000 140 7883.13 954.59 53950.66 88888.00 2018-05-20 22:02:22.000 140 7883.12 954.59 53950.66 88888.00 2018-05-20 22:02:23.000 140 7883.12 954.59 53950.64 88888.00 2018-05-20 22:02:24.000 140 7883.12 954.60 53950.63 88888.00 2018-05-20 22:02:25.000 140 7883.13 954.60 53950.63 88888.00 2018-05-20 22:02:26.000 140 7883.14 954.61 53950.62 88888.00 2018-05-20 22:02:27.000 140 7883.15 954.61 53950.62 88888.00 2018-05-20 22:02:28.000 140 7883.14 954.60 53950.63 88888.00 2018-05-20 22:02:29.000 140 7883.13 954.60 53950.63 88888.00 2018-05-20 22:02:30.000 140 7883.15 954.60 53950.63 88888.00 2018-05-20 22:02:31.000 140 7883.17 954.60 53950.63 88888.00 2018-05-20 22:02:32.000 140 7883.17 954.60 53950.64 88888.00 2018-05-20 22:02:33.000 140 7883.17 954.60 53950.64 88888.00 2018-05-20 22:02:34.000 140 7883.18 954.61 53950.63 88888.00 2018-05-20 22:02:35.000 140 7883.19 954.61 53950.62 88888.00 2018-05-20 22:02:36.000 140 7883.19 954.61 53950.62 88888.00 2018-05-20 22:02:37.000 140 7883.20 954.61 53950.63 88888.00 2018-05-20 22:02:38.000 140 7883.22 954.62 53950.63 88888.00 2018-05-20 22:02:39.000 140 7883.22 954.61 53950.62 88888.00 2018-05-20 22:02:40.000 140 7883.24 954.60 53950.62 88888.00 2018-05-20 22:02:41.000 140 7883.24 954.60 53950.62 88888.00 2018-05-20 22:02:42.000 140 7883.25 954.61 53950.61 88888.00 2018-05-20 22:02:43.000 140 7883.25 954.61 53950.62 88888.00 2018-05-20 22:02:44.000 140 7883.26 954.60 53950.64 88888.00 2018-05-20 22:02:45.000 140 7883.25 954.59 53950.63 88888.00 2018-05-20 22:02:46.000 140 7883.26 954.60 53950.64 88888.00 2018-05-20 22:02:47.000 140 7883.26 954.61 53950.64 88888.00 2018-05-20 22:02:48.000 140 7883.25 954.60 53950.62 88888.00 2018-05-20 22:02:49.000 140 7883.25 954.61 53950.61 88888.00 2018-05-20 22:02:50.000 140 7883.25 954.61 53950.61 88888.00 2018-05-20 22:02:51.000 140 7883.24 954.61 53950.61 88888.00 2018-05-20 22:02:52.000 140 7883.23 954.62 53950.61 88888.00 2018-05-20 22:02:53.000 140 7883.22 954.63 53950.59 88888.00 2018-05-20 22:02:54.000 140 7883.22 954.64 53950.57 88888.00 2018-05-20 22:02:55.000 140 7883.22 954.65 53950.56 88888.00 2018-05-20 22:02:56.000 140 7883.23 954.66 53950.56 88888.00 2018-05-20 22:02:57.000 140 7883.22 954.67 53950.56 88888.00 2018-05-20 22:02:58.000 140 7883.22 954.68 53950.57 88888.00 2018-05-20 22:02:59.000 140 7883.21 954.70 53950.56 88888.00 2018-05-20 22:03:00.000 140 7883.21 954.71 53950.54 88888.00 2018-05-20 22:03:01.000 140 7883.20 954.73 53950.53 88888.00 2018-05-20 22:03:02.000 140 7883.19 954.75 53950.51 88888.00 2018-05-20 22:03:03.000 140 7883.19 954.76 53950.49 88888.00 2018-05-20 22:03:04.000 140 7883.18 954.77 53950.50 88888.00 2018-05-20 22:03:05.000 140 7883.17 954.78 53950.50 88888.00 2018-05-20 22:03:06.000 140 7883.16 954.78 53950.50 88888.00 2018-05-20 22:03:07.000 140 7883.17 954.81 53950.49 88888.00 2018-05-20 22:03:08.000 140 7883.16 954.84 53950.48 88888.00 2018-05-20 22:03:09.000 140 7883.15 954.84 53950.47 88888.00 2018-05-20 22:03:10.000 140 7883.15 954.85 53950.45 88888.00 2018-05-20 22:03:11.000 140 7883.14 954.88 53950.44 88888.00 2018-05-20 22:03:12.000 140 7883.13 954.92 53950.44 88888.00 2018-05-20 22:03:13.000 140 7883.14 954.93 53950.43 88888.00 2018-05-20 22:03:14.000 140 7883.14 954.93 53950.43 88888.00 2018-05-20 22:03:15.000 140 7883.15 954.95 53950.43 88888.00 2018-05-20 22:03:16.000 140 7883.14 954.98 53950.43 88888.00 2018-05-20 22:03:17.000 140 7883.13 955.00 53950.41 88888.00 2018-05-20 22:03:18.000 140 7883.12 955.01 53950.40 88888.00 2018-05-20 22:03:19.000 140 7883.12 955.04 53950.39 88888.00 2018-05-20 22:03:20.000 140 7883.13 955.07 53950.39 88888.00 2018-05-20 22:03:21.000 140 7883.14 955.09 53950.39 88888.00 2018-05-20 22:03:22.000 140 7883.15 955.10 53950.38 88888.00 2018-05-20 22:03:23.000 140 7883.14 955.11 53950.39 88888.00 2018-05-20 22:03:24.000 140 7883.14 955.13 53950.39 88888.00 2018-05-20 22:03:25.000 140 7883.14 955.16 53950.38 88888.00 2018-05-20 22:03:26.000 140 7883.13 955.17 53950.38 88888.00 2018-05-20 22:03:27.000 140 7883.14 955.18 53950.38 88888.00 2018-05-20 22:03:28.000 140 7883.14 955.20 53950.38 88888.00 2018-05-20 22:03:29.000 140 7883.14 955.20 53950.37 88888.00 2018-05-20 22:03:30.000 140 7883.13 955.21 53950.37 88888.00 2018-05-20 22:03:31.000 140 7883.13 955.22 53950.37 88888.00 2018-05-20 22:03:32.000 140 7883.14 955.24 53950.38 88888.00 2018-05-20 22:03:33.000 140 7883.14 955.25 53950.37 88888.00 2018-05-20 22:03:34.000 140 7883.14 955.26 53950.36 88888.00 2018-05-20 22:03:35.000 140 7883.15 955.28 53950.36 88888.00 2018-05-20 22:03:36.000 140 7883.15 955.28 53950.36 88888.00 2018-05-20 22:03:37.000 140 7883.14 955.29 53950.36 88888.00 2018-05-20 22:03:38.000 140 7883.14 955.33 53950.36 88888.00 2018-05-20 22:03:39.000 140 7883.15 955.35 53950.36 88888.00 2018-05-20 22:03:40.000 140 7883.16 955.35 53950.37 88888.00 2018-05-20 22:03:41.000 140 7883.17 955.36 53950.37 88888.00 2018-05-20 22:03:42.000 140 7883.17 955.37 53950.36 88888.00 2018-05-20 22:03:43.000 140 7883.16 955.38 53950.36 88888.00 2018-05-20 22:03:44.000 140 7883.17 955.41 53950.36 88888.00 2018-05-20 22:03:45.000 140 7883.17 955.43 53950.35 88888.00 2018-05-20 22:03:46.000 140 7883.17 955.45 53950.35 88888.00 2018-05-20 22:03:47.000 140 7883.17 955.48 53950.35 88888.00 2018-05-20 22:03:48.000 140 7883.17 955.50 53950.33 88888.00 2018-05-20 22:03:49.000 140 7883.16 955.51 53950.32 88888.00 2018-05-20 22:03:50.000 140 7883.17 955.53 53950.32 88888.00 2018-05-20 22:03:51.000 140 7883.17 955.55 53950.32 88888.00 2018-05-20 22:03:52.000 140 7883.16 955.56 53950.32 88888.00 2018-05-20 22:03:53.000 140 7883.15 955.57 53950.31 88888.00 2018-05-20 22:03:54.000 140 7883.15 955.59 53950.30 88888.00 2018-05-20 22:03:55.000 140 7883.14 955.61 53950.28 88888.00 2018-05-20 22:03:56.000 140 7883.13 955.62 53950.27 88888.00 2018-05-20 22:03:57.000 140 7883.13 955.65 53950.27 88888.00 2018-05-20 22:03:58.000 140 7883.12 955.67 53950.26 88888.00 2018-05-20 22:03:59.000 140 7883.12 955.69 53950.27 88888.00 2018-05-20 22:04:00.000 140 7883.11 955.71 53950.27 88888.00 2018-05-20 22:04:01.000 140 7883.11 955.74 53950.24 88888.00 2018-05-20 22:04:02.000 140 7883.10 955.75 53950.22 88888.00 2018-05-20 22:04:03.000 140 7883.09 955.76 53950.23 88888.00 2018-05-20 22:04:04.000 140 7883.09 955.78 53950.22 88888.00 2018-05-20 22:04:05.000 140 7883.09 955.80 53950.21 88888.00 2018-05-20 22:04:06.000 140 7883.08 955.81 53950.21 88888.00 2018-05-20 22:04:07.000 140 7883.07 955.82 53950.22 88888.00 2018-05-20 22:04:08.000 140 7883.07 955.85 53950.21 88888.00 2018-05-20 22:04:09.000 140 7883.06 955.87 53950.20 88888.00 2018-05-20 22:04:10.000 140 7883.05 955.87 53950.21 88888.00 2018-05-20 22:04:11.000 140 7883.06 955.89 53950.20 88888.00 2018-05-20 22:04:12.000 140 7883.07 955.91 53950.20 88888.00 2018-05-20 22:04:13.000 140 7883.05 955.92 53950.21 88888.00 2018-05-20 22:04:14.000 140 7883.04 955.93 53950.22 88888.00 2018-05-20 22:04:15.000 140 7883.04 955.95 53950.22 88888.00 2018-05-20 22:04:16.000 140 7883.03 955.96 53950.21 88888.00 2018-05-20 22:04:17.000 140 7883.03 955.98 53950.21 88888.00 2018-05-20 22:04:18.000 140 7883.04 955.99 53950.22 88888.00 2018-05-20 22:04:19.000 140 7883.04 956.01 53950.23 88888.00 2018-05-20 22:04:20.000 140 7883.04 956.03 53950.22 88888.00 2018-05-20 22:04:21.000 140 7883.04 956.04 53950.22 88888.00 2018-05-20 22:04:22.000 140 7883.05 956.04 53950.21 88888.00 2018-05-20 22:04:23.000 140 7883.05 956.05 53950.21 88888.00 2018-05-20 22:04:24.000 140 7883.05 956.07 53950.21 88888.00 2018-05-20 22:04:25.000 140 7883.05 956.08 53950.21 88888.00 2018-05-20 22:04:26.000 140 7883.05 956.09 53950.22 88888.00 2018-05-20 22:04:27.000 140 7883.05 956.10 53950.23 88888.00 2018-05-20 22:04:28.000 140 7883.07 956.12 53950.23 88888.00 2018-05-20 22:04:29.000 140 7883.07 956.14 53950.24 88888.00 2018-05-20 22:04:30.000 140 7883.06 956.15 53950.25 88888.00 2018-05-20 22:04:31.000 140 7883.06 956.16 53950.23 88888.00 2018-05-20 22:04:32.000 140 7883.07 956.17 53950.23 88888.00 2018-05-20 22:04:33.000 140 7883.07 956.17 53950.22 88888.00 2018-05-20 22:04:34.000 140 7883.06 956.18 53950.23 88888.00 2018-05-20 22:04:35.000 140 7883.06 956.19 53950.25 88888.00 2018-05-20 22:04:36.000 140 7883.07 956.19 53950.27 88888.00 2018-05-20 22:04:37.000 140 7883.07 956.20 53950.28 88888.00 2018-05-20 22:04:38.000 140 7883.07 956.21 53950.29 88888.00 2018-05-20 22:04:39.000 140 7883.08 956.22 53950.28 88888.00 2018-05-20 22:04:40.000 140 7883.07 956.22 53950.27 88888.00 2018-05-20 22:04:41.000 140 7883.07 956.23 53950.25 88888.00 2018-05-20 22:04:42.000 140 7883.08 956.24 53950.26 88888.00 2018-05-20 22:04:43.000 140 7883.07 956.24 53950.29 88888.00 2018-05-20 22:04:44.000 140 7883.08 956.25 53950.30 88888.00 2018-05-20 22:04:45.000 140 7883.08 956.26 53950.29 88888.00 2018-05-20 22:04:46.000 140 7883.09 956.26 53950.29 88888.00 2018-05-20 22:04:47.000 140 7883.09 956.26 53950.29 88888.00 2018-05-20 22:04:48.000 140 7883.09 956.28 53950.29 88888.00 2018-05-20 22:04:49.000 140 7883.08 956.30 53950.28 88888.00 2018-05-20 22:04:50.000 140 7883.09 956.31 53950.28 88888.00 2018-05-20 22:04:51.000 140 7883.09 956.31 53950.30 88888.00 2018-05-20 22:04:52.000 140 7883.09 956.30 53950.31 88888.00 2018-05-20 22:04:53.000 140 7883.09 956.30 53950.32 88888.00 2018-05-20 22:04:54.000 140 7883.10 956.31 53950.32 88888.00 2018-05-20 22:04:55.000 140 7883.11 956.33 53950.31 88888.00 2018-05-20 22:04:56.000 140 7883.13 956.35 53950.30 88888.00 2018-05-20 22:04:57.000 140 7883.13 956.35 53950.30 88888.00 2018-05-20 22:04:58.000 140 7883.14 956.35 53950.30 88888.00 2018-05-20 22:04:59.000 140 7883.15 956.36 53950.32 88888.00 2018-05-20 22:05:00.000 140 7883.15 956.36 53950.32 88888.00 2018-05-20 22:05:01.000 140 7883.15 956.37 53950.31 88888.00 2018-05-20 22:05:02.000 140 7883.15 956.38 53950.31 88888.00 2018-05-20 22:05:03.000 140 7883.15 956.39 53950.32 88888.00 2018-05-20 22:05:04.000 140 7883.16 956.41 53950.32 88888.00 2018-05-20 22:05:05.000 140 7883.16 956.43 53950.31 88888.00 2018-05-20 22:05:06.000 140 7883.15 956.43 53950.31 88888.00 2018-05-20 22:05:07.000 140 7883.15 956.43 53950.31 88888.00 2018-05-20 22:05:08.000 140 7883.15 956.46 53950.30 88888.00 2018-05-20 22:05:09.000 140 7883.14 956.50 53950.29 88888.00 2018-05-20 22:05:10.000 140 7883.15 956.51 53950.27 88888.00 2018-05-20 22:05:11.000 140 7883.15 956.53 53950.27 88888.00 2018-05-20 22:05:12.000 140 7883.14 956.55 53950.27 88888.00 2018-05-20 22:05:13.000 140 7883.13 956.59 53950.26 88888.00 2018-05-20 22:05:14.000 140 7883.13 956.62 53950.24 88888.00 2018-05-20 22:05:15.000 140 7883.12 956.65 53950.21 88888.00 2018-05-20 22:05:16.000 140 7883.12 956.68 53950.21 88888.00 2018-05-20 22:05:17.000 140 7883.12 956.72 53950.21 88888.00 2018-05-20 22:05:18.000 140 7883.10 956.75 53950.21 88888.00 2018-05-20 22:05:19.000 140 7883.10 956.78 53950.20 88888.00 2018-05-20 22:05:20.000 140 7883.10 956.81 53950.18 88888.00 2018-05-20 22:05:21.000 140 7883.09 956.86 53950.16 88888.00 2018-05-20 22:05:22.000 140 7883.07 956.90 53950.15 88888.00 2018-05-20 22:05:23.000 140 7883.07 956.93 53950.14 88888.00 2018-05-20 22:05:24.000 140 7883.08 956.96 53950.12 88888.00 2018-05-20 22:05:25.000 140 7883.08 956.98 53950.12 88888.00 2018-05-20 22:05:26.000 140 7883.06 957.01 53950.11 88888.00 2018-05-20 22:05:27.000 140 7883.05 957.04 53950.11 88888.00 2018-05-20 22:05:28.000 140 7883.04 957.07 53950.09 88888.00 2018-05-20 22:05:29.000 140 7883.04 957.10 53950.08 88888.00 2018-05-20 22:05:30.000 140 7883.03 957.13 53950.07 88888.00 2018-05-20 22:05:31.000 140 7883.02 957.14 53950.06 88888.00 2018-05-20 22:05:32.000 140 7883.02 957.16 53950.07 88888.00 2018-05-20 22:05:33.000 140 7883.01 957.19 53950.05 88888.00 2018-05-20 22:05:34.000 140 7882.99 957.20 53950.05 88888.00 2018-05-20 22:05:35.000 140 7883.00 957.22 53950.05 88888.00 2018-05-20 22:05:36.000 140 7883.00 957.24 53950.06 88888.00 2018-05-20 22:05:37.000 140 7882.99 957.25 53950.05 88888.00 2018-05-20 22:05:38.000 140 7882.98 957.26 53950.04 88888.00 2018-05-20 22:05:39.000 140 7882.97 957.27 53950.04 88888.00 2018-05-20 22:05:40.000 140 7882.95 957.28 53950.03 88888.00 2018-05-20 22:05:41.000 140 7882.94 957.29 53950.01 88888.00 2018-05-20 22:05:42.000 140 7882.94 957.30 53950.00 88888.00 2018-05-20 22:05:43.000 140 7882.95 957.33 53950.00 88888.00 2018-05-20 22:05:44.000 140 7882.96 957.35 53950.00 88888.00 2018-05-20 22:05:45.000 140 7882.95 957.37 53950.00 88888.00 2018-05-20 22:05:46.000 140 7882.95 957.38 53950.00 88888.00 2018-05-20 22:05:47.000 140 7882.95 957.39 53950.00 88888.00 2018-05-20 22:05:48.000 140 7882.94 957.40 53950.00 88888.00 2018-05-20 22:05:49.000 140 7882.93 957.42 53950.00 88888.00 2018-05-20 22:05:50.000 140 7882.94 957.46 53950.01 88888.00 2018-05-20 22:05:51.000 140 7882.95 957.49 53950.00 88888.00 2018-05-20 22:05:52.000 140 7882.96 957.52 53949.99 88888.00 2018-05-20 22:05:53.000 140 7882.96 957.55 53949.99 88888.00 2018-05-20 22:05:54.000 140 7882.96 957.56 53950.00 88888.00 2018-05-20 22:05:55.000 140 7882.96 957.56 53950.00 88888.00 2018-05-20 22:05:56.000 140 7882.96 957.58 53949.99 88888.00 2018-05-20 22:05:57.000 140 7882.95 957.61 53949.98 88888.00 2018-05-20 22:05:58.000 140 7882.95 957.62 53949.97 88888.00 2018-05-20 22:05:59.000 140 7882.94 957.64 53949.96 88888.00 2018-05-20 22:06:00.000 140 7882.92 957.66 53949.95 88888.00 2018-05-20 22:06:01.000 140 7882.92 957.67 53949.95 88888.00 2018-05-20 22:06:02.000 140 7882.90 957.70 53949.96 88888.00 2018-05-20 22:06:03.000 140 7882.88 957.73 53949.95 88888.00 2018-05-20 22:06:04.000 140 7882.88 957.74 53949.95 88888.00 2018-05-20 22:06:05.000 140 7882.88 957.75 53949.95 88888.00 2018-05-20 22:06:06.000 140 7882.88 957.76 53949.95 88888.00 2018-05-20 22:06:07.000 140 7882.88 957.78 53949.95 88888.00 2018-05-20 22:06:08.000 140 7882.87 957.79 53949.96 88888.00 2018-05-20 22:06:09.000 140 7882.86 957.79 53949.96 88888.00 2018-05-20 22:06:10.000 140 7882.87 957.81 53949.96 88888.00 2018-05-20 22:06:11.000 140 7882.89 957.83 53949.96 88888.00 2018-05-20 22:06:12.000 140 7882.89 957.83 53949.96 88888.00 2018-05-20 22:06:13.000 140 7882.88 957.84 53949.98 88888.00 2018-05-20 22:06:14.000 140 7882.88 957.83 53949.99 88888.00 2018-05-20 22:06:15.000 140 7882.89 957.83 53949.99 88888.00 2018-05-20 22:06:16.000 140 7882.89 957.84 53950.00 88888.00 2018-05-20 22:06:17.000 140 7882.89 957.85 53950.02 88888.00 2018-05-20 22:06:18.000 140 7882.89 957.83 53950.03 88888.00 2018-05-20 22:06:19.000 140 7882.89 957.82 53950.02 88888.00 2018-05-20 22:06:20.000 140 7882.89 957.81 53950.01 88888.00 2018-05-20 22:06:21.000 140 7882.89 957.82 53950.00 88888.00 2018-05-20 22:06:22.000 140 7882.89 957.82 53950.01 88888.00 2018-05-20 22:06:23.000 140 7882.89 957.81 53950.02 88888.00 2018-05-20 22:06:24.000 140 7882.90 957.81 53950.02 88888.00 2018-05-20 22:06:25.000 140 7882.89 957.82 53950.01 88888.00 2018-05-20 22:06:26.000 140 7882.88 957.81 53950.00 88888.00 2018-05-20 22:06:27.000 140 7882.89 957.81 53950.02 88888.00 2018-05-20 22:06:28.000 140 7882.89 957.81 53950.04 88888.00 2018-05-20 22:06:29.000 140 7882.87 957.81 53950.03 88888.00 2018-05-20 22:06:30.000 140 7882.87 957.81 53950.02 88888.00 2018-05-20 22:06:31.000 140 7882.88 957.82 53950.01 88888.00 2018-05-20 22:06:32.000 140 7882.87 957.83 53950.01 88888.00 2018-05-20 22:06:33.000 140 7882.86 957.83 53950.01 88888.00 2018-05-20 22:06:34.000 140 7882.85 957.83 53950.01 88888.00 2018-05-20 22:06:35.000 140 7882.84 957.85 53950.02 88888.00 2018-05-20 22:06:36.000 140 7882.84 957.86 53950.02 88888.00 2018-05-20 22:06:37.000 140 7882.84 957.86 53950.02 88888.00 2018-05-20 22:06:38.000 140 7882.82 957.88 53950.01 88888.00 2018-05-20 22:06:39.000 140 7882.82 957.90 53950.00 88888.00 2018-05-20 22:06:40.000 140 7882.83 957.91 53950.00 88888.00 2018-05-20 22:06:41.000 140 7882.82 957.92 53949.99 88888.00 2018-05-20 22:06:42.000 140 7882.81 957.93 53949.99 88888.00 2018-05-20 22:06:43.000 140 7882.80 957.94 53950.00 88888.00 2018-05-20 22:06:44.000 140 7882.80 957.95 53950.00 88888.00 2018-05-20 22:06:45.000 140 7882.80 957.95 53950.00 88888.00 2018-05-20 22:06:46.000 140 7882.79 957.96 53950.00 88888.00 2018-05-20 22:06:47.000 140 7882.79 957.95 53950.00 88888.00 2018-05-20 22:06:48.000 140 7882.79 957.95 53950.00 88888.00 2018-05-20 22:06:49.000 140 7882.77 957.95 53950.00 88888.00 2018-05-20 22:06:50.000 140 7882.77 957.97 53950.00 88888.00 2018-05-20 22:06:51.000 140 7882.77 957.97 53950.01 88888.00 2018-05-20 22:06:52.000 140 7882.77 957.96 53950.02 88888.00 2018-05-20 22:06:53.000 140 7882.77 957.96 53950.02 88888.00 2018-05-20 22:06:54.000 140 7882.76 957.96 53950.02 88888.00 2018-05-20 22:06:55.000 140 7882.75 957.97 53950.01 88888.00 2018-05-20 22:06:56.000 140 7882.74 957.97 53950.02 88888.00 2018-05-20 22:06:57.000 140 7882.73 957.95 53950.03 88888.00 2018-05-20 22:06:58.000 140 7882.73 957.94 53950.04 88888.00 2018-05-20 22:06:59.000 140 7882.74 957.94 53950.03 88888.00 2018-05-20 22:07:00.000 140 7882.72 957.95 53950.03 88888.00 2018-05-20 22:07:01.000 140 7882.71 957.96 53950.04 88888.00 2018-05-20 22:07:02.000 140 7882.71 957.96 53950.05 88888.00 2018-05-20 22:07:03.000 140 7882.71 957.96 53950.04 88888.00 2018-05-20 22:07:04.000 140 7882.69 957.94 53950.04 88888.00 2018-05-20 22:07:05.000 140 7882.67 957.93 53950.03 88888.00 2018-05-20 22:07:06.000 140 7882.66 957.93 53950.03 88888.00 2018-05-20 22:07:07.000 140 7882.65 957.92 53950.04 88888.00 2018-05-20 22:07:08.000 140 7882.64 957.93 53950.03 88888.00 2018-05-20 22:07:09.000 140 7882.65 957.95 53950.03 88888.00 2018-05-20 22:07:10.000 140 7882.66 957.96 53950.04 88888.00 2018-05-20 22:07:11.000 140 7882.66 957.95 53950.04 88888.00 2018-05-20 22:07:12.000 140 7882.65 957.97 53950.04 88888.00 2018-05-20 22:07:13.000 140 7882.65 957.98 53950.05 88888.00 2018-05-20 22:07:14.000 140 7882.64 957.97 53950.06 88888.00 2018-05-20 22:07:15.000 140 7882.64 957.97 53950.06 88888.00 2018-05-20 22:07:16.000 140 7882.63 957.98 53950.07 88888.00 2018-05-20 22:07:17.000 140 7882.63 957.99 53950.07 88888.00 2018-05-20 22:07:18.000 140 7882.62 957.99 53950.07 88888.00 2018-05-20 22:07:19.000 140 7882.61 958.00 53950.06 88888.00 2018-05-20 22:07:20.000 140 7882.61 958.01 53950.06 88888.00 2018-05-20 22:07:21.000 140 7882.60 958.02 53950.07 88888.00 2018-05-20 22:07:22.000 140 7882.59 958.02 53950.08 88888.00 2018-05-20 22:07:23.000 140 7882.58 958.02 53950.09 88888.00 2018-05-20 22:07:24.000 140 7882.59 958.04 53950.07 88888.00 2018-05-20 22:07:25.000 140 7882.59 958.05 53950.05 88888.00 2018-05-20 22:07:26.000 140 7882.57 958.05 53950.06 88888.00 2018-05-20 22:07:27.000 140 7882.56 958.06 53950.06 88888.00 2018-05-20 22:07:28.000 140 7882.55 958.06 53950.05 88888.00 2018-05-20 22:07:29.000 140 7882.54 958.06 53950.06 88888.00 2018-05-20 22:07:30.000 140 7882.54 958.08 53950.05 88888.00 2018-05-20 22:07:31.000 140 7882.53 958.09 53950.05 88888.00 2018-05-20 22:07:32.000 140 7882.53 958.10 53950.06 88888.00 2018-05-20 22:07:33.000 140 7882.51 958.11 53950.07 88888.00 2018-05-20 22:07:34.000 140 7882.49 958.10 53950.06 88888.00 2018-05-20 22:07:35.000 140 7882.48 958.08 53950.05 88888.00 2018-05-20 22:07:36.000 140 7882.47 958.08 53950.05 88888.00 2018-05-20 22:07:37.000 140 7882.45 958.09 53950.06 88888.00 2018-05-20 22:07:38.000 140 7882.44 958.12 53950.07 88888.00 2018-05-20 22:07:39.000 140 7882.44 958.14 53950.07 88888.00 2018-05-20 22:07:40.000 140 7882.44 958.13 53950.07 88888.00 2018-05-20 22:07:41.000 140 7882.43 958.13 53950.09 88888.00 2018-05-20 22:07:42.000 140 7882.43 958.15 53950.09 88888.00 2018-05-20 22:07:43.000 140 7882.42 958.16 53950.07 88888.00 2018-05-20 22:07:44.000 140 7882.40 958.17 53950.08 88888.00 2018-05-20 22:07:45.000 140 7882.39 958.18 53950.09 88888.00 2018-05-20 22:07:46.000 140 7882.38 958.19 53950.09 88888.00 2018-05-20 22:07:47.000 140 7882.37 958.19 53950.09 88888.00 2018-05-20 22:07:48.000 140 7882.37 958.21 53950.09 88888.00 2018-05-20 22:07:49.000 140 7882.36 958.22 53950.09 88888.00 2018-05-20 22:07:50.000 140 7882.35 958.23 53950.09 88888.00 2018-05-20 22:07:51.000 140 7882.34 958.24 53950.08 88888.00 2018-05-20 22:07:52.000 140 7882.34 958.25 53950.09 88888.00 2018-05-20 22:07:53.000 140 7882.33 958.25 53950.10 88888.00 2018-05-20 22:07:54.000 140 7882.32 958.26 53950.11 88888.00 2018-05-20 22:07:55.000 140 7882.32 958.28 53950.13 88888.00 2018-05-20 22:07:56.000 140 7882.32 958.29 53950.14 88888.00 2018-05-20 22:07:57.000 140 7882.33 958.31 53950.14 88888.00 2018-05-20 22:07:58.000 140 7882.33 958.32 53950.14 88888.00 2018-05-20 22:07:59.000 140 7882.32 958.33 53950.14 88888.00 2018-05-20 22:08:00.000 140 7882.31 958.35 53950.15 88888.00 2018-05-20 22:08:01.000 140 7882.31 958.36 53950.18 88888.00 2018-05-20 22:08:02.000 140 7882.31 958.35 53950.19 88888.00 2018-05-20 22:08:03.000 140 7882.31 958.36 53950.20 88888.00 2018-05-20 22:08:04.000 140 7882.31 958.37 53950.19 88888.00 2018-05-20 22:08:05.000 140 7882.31 958.39 53950.18 88888.00 2018-05-20 22:08:06.000 140 7882.30 958.40 53950.18 88888.00 2018-05-20 22:08:07.000 140 7882.30 958.40 53950.18 88888.00 2018-05-20 22:08:08.000 140 7882.30 958.41 53950.20 88888.00 2018-05-20 22:08:09.000 140 7882.31 958.43 53950.22 88888.00 2018-05-20 22:08:10.000 140 7882.31 958.43 53950.24 88888.00 2018-05-20 22:08:11.000 140 7882.30 958.44 53950.25 88888.00 2018-05-20 22:08:12.000 140 7882.30 958.45 53950.27 88888.00 2018-05-20 22:08:13.000 140 7882.31 958.46 53950.29 88888.00 2018-05-20 22:08:14.000 140 7882.32 958.48 53950.30 88888.00 2018-05-20 22:08:15.000 140 7882.32 958.51 53950.32 88888.00 2018-05-20 22:08:16.000 140 7882.32 958.53 53950.33 88888.00 2018-05-20 22:08:17.000 140 7882.32 958.52 53950.34 88888.00 2018-05-20 22:08:18.000 140 7882.33 958.53 53950.36 88888.00 2018-05-20 22:08:19.000 140 7882.33 958.55 53950.37 88888.00 2018-05-20 22:08:20.000 140 7882.34 958.57 53950.39 88888.00 2018-05-20 22:08:21.000 140 7882.34 958.58 53950.41 88888.00 2018-05-20 22:08:22.000 140 7882.35 958.58 53950.43 88888.00 2018-05-20 22:08:23.000 140 7882.36 958.60 53950.45 88888.00 2018-05-20 22:08:24.000 140 7882.36 958.62 53950.47 88888.00 2018-05-20 22:08:25.000 140 7882.36 958.62 53950.49 88888.00 2018-05-20 22:08:26.000 140 7882.36 958.63 53950.52 88888.00 2018-05-20 22:08:27.000 140 7882.37 958.65 53950.54 88888.00 2018-05-20 22:08:28.000 140 7882.39 958.67 53950.55 88888.00 2018-05-20 22:08:29.000 140 7882.40 958.69 53950.57 88888.00 2018-05-20 22:08:30.000 140 7882.40 958.71 53950.58 88888.00 2018-05-20 22:08:31.000 140 7882.40 958.72 53950.58 88888.00 2018-05-20 22:08:32.000 140 7882.39 958.72 53950.58 88888.00 2018-05-20 22:08:33.000 140 7882.39 958.73 53950.59 88888.00 2018-05-20 22:08:34.000 140 7882.40 958.76 53950.60 88888.00 2018-05-20 22:08:35.000 140 7882.39 958.77 53950.62 88888.00 2018-05-20 22:08:36.000 140 7882.39 958.78 53950.63 88888.00 2018-05-20 22:08:37.000 140 7882.38 958.79 53950.63 88888.00 2018-05-20 22:08:38.000 140 7882.36 958.81 53950.64 88888.00 2018-05-20 22:08:39.000 140 7882.36 958.84 53950.65 88888.00 2018-05-20 22:08:40.000 140 7882.35 958.86 53950.66 88888.00 2018-05-20 22:08:41.000 140 7882.34 958.88 53950.66 88888.00 2018-05-20 22:08:42.000 140 7882.33 958.89 53950.67 88888.00 2018-05-20 22:08:43.000 140 7882.32 958.91 53950.68 88888.00 2018-05-20 22:08:44.000 140 7882.33 958.94 53950.69 88888.00 2018-05-20 22:08:45.000 140 7882.32 958.98 53950.70 88888.00 2018-05-20 22:08:46.000 140 7882.29 958.99 53950.71 88888.00 2018-05-20 22:08:47.000 140 7882.28 959.01 53950.71 88888.00 2018-05-20 22:08:48.000 140 7882.27 959.03 53950.73 88888.00 2018-05-20 22:08:49.000 140 7882.27 959.04 53950.75 88888.00 2018-05-20 22:08:50.000 140 7882.28 959.04 53950.75 88888.00 2018-05-20 22:08:51.000 140 7882.28 959.06 53950.74 88888.00 2018-05-20 22:08:52.000 140 7882.26 959.09 53950.75 88888.00 2018-05-20 22:08:53.000 140 7882.25 959.10 53950.76 88888.00 2018-05-20 22:08:54.000 140 7882.25 959.12 53950.78 88888.00 2018-05-20 22:08:55.000 140 7882.24 959.14 53950.78 88888.00 2018-05-20 22:08:56.000 140 7882.23 959.14 53950.79 88888.00 2018-05-20 22:08:57.000 140 7882.23 959.15 53950.80 88888.00 2018-05-20 22:08:58.000 140 7882.23 959.18 53950.82 88888.00 2018-05-20 22:08:59.000 140 7882.23 959.20 53950.83 88888.00 2018-05-20 22:09:00.000 140 7882.23 959.22 53950.84 88888.00 2018-05-20 22:09:01.000 140 7882.23 959.23 53950.85 88888.00 2018-05-20 22:09:02.000 140 7882.22 959.23 53950.86 88888.00 2018-05-20 22:09:03.000 140 7882.21 959.24 53950.87 88888.00 2018-05-20 22:09:04.000 140 7882.20 959.25 53950.88 88888.00 2018-05-20 22:09:05.000 140 7882.20 959.26 53950.89 88888.00 2018-05-20 22:09:06.000 140 7882.20 959.26 53950.91 88888.00 2018-05-20 22:09:07.000 140 7882.18 959.27 53950.92 88888.00 2018-05-20 22:09:08.000 140 7882.17 959.27 53950.94 88888.00 2018-05-20 22:09:09.000 140 7882.18 959.29 53950.97 88888.00 2018-05-20 22:09:10.000 140 7882.18 959.30 53950.98 88888.00 2018-05-20 22:09:11.000 140 7882.19 959.30 53950.99 88888.00 2018-05-20 22:09:12.000 140 7882.20 959.31 53951.00 88888.00 2018-05-20 22:09:13.000 140 7882.21 959.32 53951.01 88888.00 2018-05-20 22:09:14.000 140 7882.21 959.32 53951.04 88888.00 2018-05-20 22:09:15.000 140 7882.22 959.33 53951.07 88888.00 2018-05-20 22:09:16.000 140 7882.22 959.35 53951.07 88888.00 2018-05-20 22:09:17.000 140 7882.22 959.37 53951.09 88888.00 2018-05-20 22:09:18.000 140 7882.23 959.37 53951.11 88888.00 2018-05-20 22:09:19.000 140 7882.24 959.38 53951.14 88888.00 2018-05-20 22:09:20.000 140 7882.24 959.40 53951.15 88888.00 2018-05-20 22:09:21.000 140 7882.24 959.39 53951.16 88888.00 2018-05-20 22:09:22.000 140 7882.24 959.39 53951.18 88888.00 2018-05-20 22:09:23.000 140 7882.24 959.41 53951.20 88888.00 2018-05-20 22:09:24.000 140 7882.26 959.43 53951.22 88888.00 2018-05-20 22:09:25.000 140 7882.28 959.44 53951.24 88888.00 2018-05-20 22:09:26.000 140 7882.30 959.46 53951.26 88888.00 2018-05-20 22:09:27.000 140 7882.30 959.46 53951.27 88888.00 2018-05-20 22:09:28.000 140 7882.29 959.47 53951.29 88888.00 2018-05-20 22:09:29.000 140 7882.30 959.47 53951.31 88888.00 2018-05-20 22:09:30.000 140 7882.31 959.47 53951.33 88888.00 2018-05-20 22:09:31.000 140 7882.31 959.49 53951.36 88888.00 2018-05-20 22:09:32.000 140 7882.30 959.51 53951.38 88888.00 2018-05-20 22:09:33.000 140 7882.31 959.50 53951.39 88888.00 2018-05-20 22:09:34.000 140 7882.31 959.50 53951.41 88888.00 2018-05-20 22:09:35.000 140 7882.31 959.50 53951.43 88888.00 2018-05-20 22:09:36.000 140 7882.34 959.49 53951.44 88888.00 2018-05-20 22:09:37.000 140 7882.36 959.49 53951.46 88888.00 2018-05-20 22:09:38.000 140 7882.36 959.50 53951.48 88888.00 2018-05-20 22:09:39.000 140 7882.36 959.49 53951.49 88888.00 2018-05-20 22:09:40.000 140 7882.35 959.49 53951.50 88888.00 2018-05-20 22:09:41.000 140 7882.35 959.50 53951.52 88888.00 2018-05-20 22:09:42.000 140 7882.36 959.50 53951.53 88888.00 2018-05-20 22:09:43.000 140 7882.35 959.50 53951.54 88888.00 2018-05-20 22:09:44.000 140 7882.35 959.50 53951.55 88888.00 2018-05-20 22:09:45.000 140 7882.35 959.49 53951.57 88888.00 2018-05-20 22:09:46.000 140 7882.36 959.49 53951.59 88888.00 2018-05-20 22:09:47.000 140 7882.37 959.50 53951.61 88888.00 2018-05-20 22:09:48.000 140 7882.38 959.50 53951.62 88888.00 2018-05-20 22:09:49.000 140 7882.37 959.49 53951.62 88888.00 2018-05-20 22:09:50.000 140 7882.38 959.49 53951.64 88888.00 2018-05-20 22:09:51.000 140 7882.39 959.50 53951.66 88888.00 2018-05-20 22:09:52.000 140 7882.38 959.52 53951.66 88888.00 2018-05-20 22:09:53.000 140 7882.39 959.53 53951.69 88888.00 2018-05-20 22:09:54.000 140 7882.41 959.54 53951.71 88888.00 2018-05-20 22:09:55.000 140 7882.42 959.54 53951.72 88888.00 2018-05-20 22:09:56.000 140 7882.44 959.53 53951.73 88888.00 2018-05-20 22:09:57.000 140 7882.45 959.54 53951.75 88888.00 2018-05-20 22:09:58.000 140 7882.45 959.55 53951.75 88888.00 2018-05-20 22:09:59.000 140 7882.45 959.57 53951.77 88888.00 2018-05-20 22:10:00.000 140 7882.45 959.59 53951.79 88888.00 2018-05-20 22:10:01.000 140 7882.47 959.62 53951.79 88888.00 2018-05-20 22:10:02.000 140 7882.48 959.62 53951.80 88888.00 2018-05-20 22:10:03.000 140 7882.48 959.62 53951.82 88888.00 2018-05-20 22:10:04.000 140 7882.49 959.65 53951.84 88888.00 2018-05-20 22:10:05.000 140 7882.50 959.66 53951.85 88888.00 2018-05-20 22:10:06.000 140 7882.51 959.66 53951.87 88888.00 2018-05-20 22:10:07.000 140 7882.52 959.68 53951.89 88888.00 2018-05-20 22:10:08.000 140 7882.53 959.69 53951.90 88888.00 2018-05-20 22:10:09.000 140 7882.54 959.69 53951.91 88888.00 2018-05-20 22:10:10.000 140 7882.55 959.71 53951.93 88888.00 2018-05-20 22:10:11.000 140 7882.56 959.72 53951.94 88888.00 2018-05-20 22:10:12.000 140 7882.57 959.74 53951.96 88888.00 2018-05-20 22:10:13.000 140 7882.59 959.76 53952.00 88888.00 2018-05-20 22:10:14.000 140 7882.60 959.77 53952.02 88888.00 2018-05-20 22:10:15.000 140 7882.62 959.76 53952.02 88888.00 2018-05-20 22:10:16.000 140 7882.63 959.76 53952.03 88888.00 2018-05-20 22:10:17.000 140 7882.63 959.76 53952.05 88888.00 2018-05-20 22:10:18.000 140 7882.63 959.76 53952.07 88888.00 2018-05-20 22:10:19.000 140 7882.65 959.77 53952.09 88888.00 2018-05-20 22:10:20.000 140 7882.66 959.77 53952.10 88888.00 2018-05-20 22:10:21.000 140 7882.67 959.76 53952.12 88888.00 2018-05-20 22:10:22.000 140 7882.68 959.75 53952.13 88888.00 2018-05-20 22:10:23.000 140 7882.69 959.76 53952.14 88888.00 2018-05-20 22:10:24.000 140 7882.70 959.77 53952.17 88888.00 2018-05-20 22:10:25.000 140 7882.70 959.76 53952.19 88888.00 2018-05-20 22:10:26.000 140 7882.71 959.75 53952.20 88888.00 2018-05-20 22:10:27.000 140 7882.72 959.75 53952.21 88888.00 2018-05-20 22:10:28.000 140 7882.72 959.75 53952.23 88888.00 2018-05-20 22:10:29.000 140 7882.72 959.75 53952.23 88888.00 2018-05-20 22:10:30.000 140 7882.72 959.75 53952.23 88888.00 2018-05-20 22:10:31.000 140 7882.74 959.75 53952.25 88888.00 2018-05-20 22:10:32.000 140 7882.75 959.75 53952.28 88888.00 2018-05-20 22:10:33.000 140 7882.76 959.75 53952.29 88888.00 2018-05-20 22:10:34.000 140 7882.77 959.74 53952.31 88888.00 2018-05-20 22:10:35.000 140 7882.78 959.74 53952.32 88888.00 2018-05-20 22:10:36.000 140 7882.77 959.73 53952.33 88888.00 2018-05-20 22:10:37.000 140 7882.78 959.72 53952.34 88888.00 2018-05-20 22:10:38.000 140 7882.79 959.72 53952.36 88888.00 2018-05-20 22:10:39.000 140 7882.80 959.73 53952.37 88888.00 2018-05-20 22:10:40.000 140 7882.79 959.74 53952.38 88888.00 2018-05-20 22:10:41.000 140 7882.79 959.73 53952.39 88888.00 2018-05-20 22:10:42.000 140 7882.79 959.72 53952.41 88888.00 2018-05-20 22:10:43.000 140 7882.79 959.71 53952.43 88888.00 2018-05-20 22:10:44.000 140 7882.79 959.70 53952.44 88888.00 2018-05-20 22:10:45.000 140 7882.79 959.71 53952.45 88888.00 2018-05-20 22:10:46.000 140 7882.79 959.70 53952.46 88888.00 2018-05-20 22:10:47.000 140 7882.80 959.70 53952.48 88888.00 2018-05-20 22:10:48.000 140 7882.81 959.70 53952.50 88888.00 2018-05-20 22:10:49.000 140 7882.82 959.69 53952.53 88888.00 2018-05-20 22:10:50.000 140 7882.84 959.70 53952.54 88888.00 2018-05-20 22:10:51.000 140 7882.87 959.72 53952.55 88888.00 2018-05-20 22:10:52.000 140 7882.88 959.73 53952.56 88888.00 2018-05-20 22:10:53.000 140 7882.89 959.72 53952.59 88888.00 2018-05-20 22:10:54.000 140 7882.90 959.71 53952.61 88888.00 2018-05-20 22:10:55.000 140 7882.92 959.72 53952.63 88888.00 2018-05-20 22:10:56.000 140 7882.94 959.72 53952.64 88888.00 2018-05-20 22:10:57.000 140 7882.96 959.72 53952.64 88888.00 2018-05-20 22:10:58.000 140 7882.97 959.74 53952.67 88888.00 2018-05-20 22:10:59.000 140 7882.97 959.76 53952.69 88888.00 2018-05-20 22:11:00.000 140 7882.98 959.76 53952.70 88888.00 2018-05-20 22:11:01.000 140 7883.00 959.76 53952.71 88888.00 2018-05-20 22:11:02.000 140 7883.01 959.76 53952.73 88888.00 2018-05-20 22:11:03.000 140 7883.03 959.78 53952.75 88888.00 2018-05-20 22:11:04.000 140 7883.06 959.80 53952.76 88888.00 2018-05-20 22:11:05.000 140 7883.06 959.82 53952.77 88888.00 2018-05-20 22:11:06.000 140 7883.07 959.84 53952.78 88888.00 2018-05-20 22:11:07.000 140 7883.09 959.86 53952.79 88888.00 2018-05-20 22:11:08.000 140 7883.11 959.87 53952.80 88888.00 2018-05-20 22:11:09.000 140 7883.11 959.88 53952.82 88888.00 2018-05-20 22:11:10.000 140 7883.10 959.89 53952.83 88888.00 2018-05-20 22:11:11.000 140 7883.09 959.90 53952.81 88888.00 2018-05-20 22:11:12.000 140 7883.09 959.92 53952.81 88888.00 2018-05-20 22:11:13.000 140 7883.09 959.94 53952.82 88888.00 2018-05-20 22:11:14.000 140 7883.10 959.97 53952.83 88888.00 2018-05-20 22:11:15.000 140 7883.10 959.98 53952.85 88888.00 2018-05-20 22:11:16.000 140 7883.09 959.99 53952.88 88888.00 2018-05-20 22:11:17.000 140 7883.09 960.00 53952.90 88888.00 2018-05-20 22:11:18.000 140 7883.09 960.01 53952.90 88888.00 2018-05-20 22:11:19.000 140 7883.08 960.02 53952.90 88888.00 2018-05-20 22:11:20.000 140 7883.07 960.04 53952.90 88888.00 2018-05-20 22:11:21.000 140 7883.06 960.04 53952.90 88888.00 2018-05-20 22:11:22.000 140 7883.07 960.03 53952.91 88888.00 2018-05-20 22:11:23.000 140 7883.06 960.05 53952.95 88888.00 2018-05-20 22:11:24.000 140 7883.06 960.07 53952.96 88888.00 2018-05-20 22:11:25.000 140 7883.05 960.07 53952.95 88888.00 2018-05-20 22:11:26.000 140 7883.05 960.07 53952.96 88888.00 2018-05-20 22:11:27.000 140 7883.06 960.09 53952.99 88888.00 2018-05-20 22:11:28.000 140 7883.06 960.10 53952.98 88888.00 2018-05-20 22:11:29.000 140 7883.06 960.09 53952.94 88888.00 2018-05-20 22:11:30.000 140 7883.06 960.10 53952.92 88888.00 2018-05-20 22:11:31.000 140 7883.06 960.12 53952.94 88888.00 2018-05-20 22:11:32.000 140 7883.06 960.12 53952.96 88888.00 2018-05-20 22:11:33.000 140 7883.07 960.14 53952.97 88888.00 2018-05-20 22:11:34.000 140 7883.06 960.15 53952.98 88888.00 2018-05-20 22:11:35.000 140 7883.05 960.16 53952.99 88888.00 2018-05-20 22:11:36.000 140 7883.05 960.16 53953.01 88888.00 2018-05-20 22:11:37.000 140 7883.05 960.16 53953.01 88888.00 2018-05-20 22:11:38.000 140 7883.04 960.18 53953.02 88888.00 2018-05-20 22:11:39.000 140 7883.05 960.20 53953.03 88888.00 2018-05-20 22:11:40.000 140 7883.06 960.21 53953.04 88888.00 2018-05-20 22:11:41.000 140 7883.05 960.22 53953.06 88888.00 2018-05-20 22:11:42.000 140 7883.05 960.25 53953.07 88888.00 2018-05-20 22:11:43.000 140 7883.05 960.26 53953.09 88888.00 2018-05-20 22:11:44.000 140 7883.04 960.26 53953.11 88888.00 2018-05-20 22:11:45.000 140 7883.03 960.29 53953.12 88888.00 2018-05-20 22:11:46.000 140 7883.02 960.30 53953.12 88888.00 2018-05-20 22:11:47.000 140 7883.03 960.32 53953.14 88888.00 2018-05-20 22:11:48.000 140 7883.05 960.34 53953.16 88888.00 2018-05-20 22:11:49.000 140 7883.05 960.36 53953.16 88888.00 2018-05-20 22:11:50.000 140 7883.05 960.38 53953.18 88888.00 2018-05-20 22:11:51.000 140 7883.04 960.41 53953.21 88888.00 2018-05-20 22:11:52.000 140 7883.03 960.42 53953.22 88888.00 2018-05-20 22:11:53.000 140 7883.03 960.44 53953.25 88888.00 2018-05-20 22:11:54.000 140 7883.04 960.46 53953.27 88888.00 2018-05-20 22:11:55.000 140 7883.03 960.47 53953.28 88888.00 2018-05-20 22:11:56.000 140 7883.05 960.49 53953.31 88888.00 2018-05-20 22:11:57.000 140 7883.07 960.52 53953.32 88888.00 2018-05-20 22:11:58.000 140 7883.08 960.55 53953.32 88888.00 2018-05-20 22:11:59.000 140 7883.08 960.59 53953.34 88888.00 2018-05-20 22:12:00.000 140 7883.09 960.61 53953.38 88888.00 2018-05-20 22:12:01.000 140 7883.09 960.62 53953.39 88888.00 2018-05-20 22:12:02.000 140 7883.09 960.62 53953.40 88888.00 2018-05-20 22:12:03.000 140 7883.09 960.65 53953.43 88888.00 2018-05-20 22:12:04.000 140 7883.11 960.69 53953.45 88888.00 2018-05-20 22:12:05.000 140 7883.14 960.73 53953.47 88888.00 2018-05-20 22:12:06.000 140 7883.15 960.75 53953.50 88888.00 2018-05-20 22:12:07.000 140 7883.16 960.78 53953.53 88888.00 2018-05-20 22:12:08.000 140 7883.18 960.80 53953.54 88888.00 2018-05-20 22:12:09.000 140 7883.19 960.82 53953.56 88888.00 2018-05-20 22:12:10.000 140 7883.20 960.86 53953.60 88888.00 2018-05-20 22:12:11.000 140 7883.22 960.88 53953.63 88888.00 2018-05-20 22:12:12.000 140 7883.23 960.90 53953.66 88888.00 2018-05-20 22:12:13.000 140 7883.25 960.93 53953.68 88888.00 2018-05-20 22:12:14.000 140 7883.27 960.95 53953.70 88888.00 2018-05-20 22:12:15.000 140 7883.27 960.97 53953.71 88888.00 2018-05-20 22:12:16.000 140 7883.26 960.98 53953.73 88888.00 2018-05-20 22:12:17.000 140 7883.27 961.01 53953.76 88888.00 2018-05-20 22:12:18.000 140 7883.29 961.03 53953.78 88888.00 2018-05-20 22:12:19.000 140 7883.29 961.04 53953.80 88888.00 2018-05-20 22:12:20.000 140 7883.29 961.07 53953.82 88888.00 2018-05-20 22:12:21.000 140 7883.31 961.10 53953.84 88888.00 2018-05-20 22:12:22.000 140 7883.33 961.12 53953.85 88888.00 2018-05-20 22:12:23.000 140 7883.32 961.14 53953.87 88888.00 2018-05-20 22:12:24.000 140 7883.31 961.15 53953.90 88888.00 2018-05-20 22:12:25.000 140 7883.31 961.15 53953.93 88888.00 2018-05-20 22:12:26.000 140 7883.33 961.17 53953.95 88888.00 2018-05-20 22:12:27.000 140 7883.33 961.19 53953.97 88888.00 2018-05-20 22:12:28.000 140 7883.33 961.20 53954.00 88888.00 2018-05-20 22:12:29.000 140 7883.33 961.21 53954.02 88888.00 2018-05-20 22:12:30.000 140 7883.33 961.24 53954.04 88888.00 2018-05-20 22:12:31.000 140 7883.33 961.26 53954.05 88888.00 2018-05-20 22:12:32.000 140 7883.33 961.26 53954.08 88888.00 2018-05-20 22:12:33.000 140 7883.33 961.26 53954.11 88888.00 2018-05-20 22:12:34.000 140 7883.32 961.27 53954.12 88888.00 2018-05-20 22:12:35.000 140 7883.32 961.27 53954.14 88888.00 2018-05-20 22:12:36.000 140 7883.34 961.28 53954.17 88888.00 2018-05-20 22:12:37.000 140 7883.34 961.30 53954.19 88888.00 2018-05-20 22:12:38.000 140 7883.33 961.32 53954.21 88888.00 2018-05-20 22:12:39.000 140 7883.33 961.32 53954.25 88888.00 2018-05-20 22:12:40.000 140 7883.34 961.33 53954.27 88888.00 2018-05-20 22:12:41.000 140 7883.35 961.34 53954.29 88888.00 2018-05-20 22:12:42.000 140 7883.35 961.35 53954.32 88888.00 2018-05-20 22:12:43.000 140 7883.36 961.37 53954.35 88888.00 2018-05-20 22:12:44.000 140 7883.36 961.39 53954.38 88888.00 2018-05-20 22:12:45.000 140 7883.36 961.39 53954.40 88888.00 2018-05-20 22:12:46.000 140 7883.38 961.39 53954.42 88888.00 2018-05-20 22:12:47.000 140 7883.39 961.39 53954.45 88888.00 2018-05-20 22:12:48.000 140 7883.38 961.40 53954.48 88888.00 2018-05-20 22:12:49.000 140 7883.38 961.41 53954.50 88888.00 2018-05-20 22:12:50.000 140 7883.38 961.41 53954.51 88888.00 2018-05-20 22:12:51.000 140 7883.39 961.43 53954.53 88888.00 2018-05-20 22:12:52.000 140 7883.40 961.43 53954.56 88888.00 2018-05-20 22:12:53.000 140 7883.40 961.42 53954.59 88888.00 2018-05-20 22:12:54.000 140 7883.40 961.42 53954.62 88888.00 2018-05-20 22:12:55.000 140 7883.40 961.42 53954.64 88888.00 2018-05-20 22:12:56.000 140 7883.41 961.43 53954.67 88888.00 2018-05-20 22:12:57.000 140 7883.41 961.44 53954.68 88888.00 2018-05-20 22:12:58.000 140 7883.41 961.45 53954.70 88888.00 2018-05-20 22:12:59.000 140 7883.40 961.44 53954.73 88888.00 2018-05-20 22:13:00.000 140 7883.41 961.45 53954.75 88888.00 2018-05-20 22:13:01.000 140 7883.40 961.47 53954.77 88888.00 2018-05-20 22:13:02.000 140 7883.40 961.46 53954.79 88888.00 2018-05-20 22:13:03.000 140 7883.39 961.46 53954.81 88888.00 2018-05-20 22:13:04.000 140 7883.38 961.46 53954.83 88888.00 2018-05-20 22:13:05.000 140 7883.38 961.46 53954.84 88888.00 2018-05-20 22:13:06.000 140 7883.38 961.49 53954.86 88888.00 2018-05-20 22:13:07.000 140 7883.39 961.52 53954.89 88888.00 2018-05-20 22:13:08.000 140 7883.40 961.53 53954.92 88888.00 2018-05-20 22:13:09.000 140 7883.40 961.53 53954.94 88888.00 2018-05-20 22:13:10.000 140 7883.40 961.54 53954.96 88888.00 2018-05-20 22:13:11.000 140 7883.40 961.56 53954.99 88888.00 2018-05-20 22:13:12.000 140 7883.40 961.57 53955.00 88888.00 2018-05-20 22:13:13.000 140 7883.39 961.58 53955.01 88888.00 2018-05-20 22:13:14.000 140 7883.38 961.60 53955.03 88888.00 2018-05-20 22:13:15.000 140 7883.38 961.61 53955.05 88888.00 2018-05-20 22:13:16.000 140 7883.38 961.61 53955.08 88888.00 2018-05-20 22:13:17.000 140 7883.39 961.62 53955.09 88888.00 2018-05-20 22:13:18.000 140 7883.40 961.63 53955.10 88888.00 2018-05-20 22:13:19.000 140 7883.39 961.63 53955.11 88888.00 2018-05-20 22:13:20.000 140 7883.39 961.63 53955.14 88888.00 2018-05-20 22:13:21.000 140 7883.38 961.64 53955.17 88888.00 2018-05-20 22:13:22.000 140 7883.37 961.64 53955.19 88888.00 2018-05-20 22:13:23.000 140 7883.36 961.64 53955.22 88888.00 2018-05-20 22:13:24.000 140 7883.36 961.65 53955.24 88888.00 2018-05-20 22:13:25.000 140 7883.38 961.66 53955.25 88888.00 2018-05-20 22:13:26.000 140 7883.40 961.66 53955.26 88888.00 2018-05-20 22:13:27.000 140 7883.40 961.66 53955.28 88888.00 2018-05-20 22:13:28.000 140 7883.38 961.67 53955.29 88888.00 2018-05-20 22:13:29.000 140 7883.38 961.68 53955.32 88888.00 2018-05-20 22:13:30.000 140 7883.39 961.70 53955.35 88888.00 2018-05-20 22:13:31.000 140 7883.39 961.70 53955.37 88888.00 2018-05-20 22:13:32.000 140 7883.38 961.70 53955.38 88888.00 2018-05-20 22:13:33.000 140 7883.38 961.69 53955.41 88888.00 2018-05-20 22:13:34.000 140 7883.37 961.68 53955.43 88888.00 2018-05-20 22:13:35.000 140 7883.37 961.67 53955.43 88888.00 2018-05-20 22:13:36.000 140 7883.37 961.66 53955.45 88888.00 2018-05-20 22:13:37.000 140 7883.36 961.65 53955.48 88888.00 2018-05-20 22:13:38.000 140 7883.36 961.67 53955.51 88888.00 2018-05-20 22:13:39.000 140 7883.37 961.68 53955.52 88888.00 2018-05-20 22:13:40.000 140 7883.37 961.68 53955.54 88888.00 2018-05-20 22:13:41.000 140 7883.38 961.69 53955.57 88888.00 2018-05-20 22:13:42.000 140 7883.40 961.70 53955.58 88888.00 2018-05-20 22:13:43.000 140 7883.41 961.69 53955.60 88888.00 2018-05-20 22:13:44.000 140 7883.42 961.69 53955.62 88888.00 2018-05-20 22:13:45.000 140 7883.44 961.71 53955.66 88888.00 2018-05-20 22:13:46.000 140 7883.46 961.72 53955.68 88888.00 2018-05-20 22:13:47.000 140 7883.47 961.72 53955.71 88888.00 2018-05-20 22:13:48.000 140 7883.48 961.73 53955.74 88888.00 2018-05-20 22:13:49.000 140 7883.49 961.73 53955.76 88888.00 2018-05-20 22:13:50.000 140 7883.50 961.73 53955.78 88888.00 2018-05-20 22:13:51.000 140 7883.51 961.75 53955.80 88888.00 2018-05-20 22:13:52.000 140 7883.53 961.75 53955.82 88888.00 2018-05-20 22:13:53.000 140 7883.53 961.75 53955.84 88888.00 2018-05-20 22:13:54.000 140 7883.54 961.75 53955.87 88888.00 2018-05-20 22:13:55.000 140 7883.56 961.76 53955.89 88888.00 2018-05-20 22:13:56.000 140 7883.56 961.77 53955.90 88888.00 2018-05-20 22:13:57.000 140 7883.57 961.77 53955.93 88888.00 2018-05-20 22:13:58.000 140 7883.58 961.77 53955.96 88888.00 2018-05-20 22:13:59.000 140 7883.59 961.78 53955.97 88888.00 2018-05-20 22:14:00.000 140 7883.60 961.79 53955.99 88888.00 2018-05-20 22:14:01.000 140 7883.61 961.80 53956.01 88888.00 2018-05-20 22:14:02.000 140 7883.61 961.80 53956.04 88888.00 2018-05-20 22:14:03.000 140 7883.61 961.79 53956.07 88888.00 2018-05-20 22:14:04.000 140 7883.61 961.79 53956.09 88888.00 2018-05-20 22:14:05.000 140 7883.61 961.80 53956.10 88888.00 2018-05-20 22:14:06.000 140 7883.61 961.81 53956.12 88888.00 2018-05-20 22:14:07.000 140 7883.61 961.82 53956.15 88888.00 2018-05-20 22:14:08.000 140 7883.62 961.82 53956.16 88888.00 2018-05-20 22:14:09.000 140 7883.63 961.83 53956.18 88888.00 2018-05-20 22:14:10.000 140 7883.64 961.84 53956.19 88888.00 2018-05-20 22:14:11.000 140 7883.65 961.86 53956.22 88888.00 2018-05-20 22:14:12.000 140 7883.66 961.87 53956.25 88888.00 2018-05-20 22:14:13.000 140 7883.65 961.87 53956.26 88888.00 2018-05-20 22:14:14.000 140 7883.65 961.88 53956.27 88888.00 2018-05-20 22:14:15.000 140 7883.66 961.90 53956.29 88888.00 2018-05-20 22:14:16.000 140 7883.67 961.92 53956.29 88888.00 2018-05-20 22:14:17.000 140 7883.67 961.93 53956.31 88888.00 2018-05-20 22:14:18.000 140 7883.67 961.94 53956.34 88888.00 2018-05-20 22:14:19.000 140 7883.67 961.95 53956.36 88888.00 2018-05-20 22:14:20.000 140 7883.66 961.96 53956.39 88888.00 2018-05-20 22:14:21.000 140 7883.67 961.97 53956.40 88888.00 2018-05-20 22:14:22.000 140 7883.69 962.00 53956.40 88888.00 2018-05-20 22:14:23.000 140 7883.69 962.02 53956.41 88888.00 2018-05-20 22:14:24.000 140 7883.68 962.03 53956.42 88888.00 2018-05-20 22:14:25.000 140 7883.68 962.04 53956.44 88888.00 2018-05-20 22:14:26.000 140 7883.68 962.07 53956.47 88888.00 2018-05-20 22:14:27.000 140 7883.69 962.09 53956.49 88888.00 2018-05-20 22:14:28.000 140 7883.70 962.10 53956.50 88888.00 2018-05-20 22:14:29.000 140 7883.70 962.13 53956.51 88888.00 2018-05-20 22:14:30.000 140 7883.70 962.16 53956.53 88888.00 2018-05-20 22:14:31.000 140 7883.69 962.17 53956.55 88888.00 2018-05-20 22:14:32.000 140 7883.69 962.18 53956.55 88888.00 2018-05-20 22:14:33.000 140 7883.69 962.21 53956.55 88888.00 2018-05-20 22:14:34.000 140 7883.70 962.24 53956.59 88888.00 2018-05-20 22:14:35.000 140 7883.70 962.25 53956.60 88888.00 2018-05-20 22:14:36.000 140 7883.70 962.26 53956.61 88888.00 2018-05-20 22:14:37.000 140 7883.71 962.29 53956.64 88888.00 2018-05-20 22:14:38.000 140 7883.70 962.31 53956.66 88888.00 2018-05-20 22:14:39.000 140 7883.69 962.32 53956.66 88888.00 2018-05-20 22:14:40.000 140 7883.69 962.34 53956.68 88888.00 2018-05-20 22:14:41.000 140 7883.70 962.36 53956.71 88888.00 2018-05-20 22:14:42.000 140 7883.69 962.37 53956.73 88888.00 2018-05-20 22:14:43.000 140 7883.69 962.39 53956.74 88888.00 2018-05-20 22:14:44.000 140 7883.69 962.40 53956.76 88888.00 2018-05-20 22:14:45.000 140 7883.69 962.41 53956.77 88888.00 2018-05-20 22:14:46.000 140 7883.68 962.43 53956.77 88888.00 2018-05-20 22:14:47.000 140 7883.68 962.46 53956.79 88888.00 2018-05-20 22:14:48.000 140 7883.67 962.46 53956.81 88888.00 2018-05-20 22:14:49.000 140 7883.66 962.46 53956.83 88888.00 2018-05-20 22:14:50.000 140 7883.65 962.47 53956.86 88888.00 2018-05-20 22:14:51.000 140 7883.65 962.47 53956.86 88888.00 2018-05-20 22:14:52.000 140 7883.64 962.47 53956.88 88888.00 2018-05-20 22:14:53.000 140 7883.64 962.48 53956.89 88888.00 2018-05-20 22:14:54.000 140 7883.65 962.49 53956.90 88888.00 2018-05-20 22:14:55.000 140 7883.65 962.49 53956.91 88888.00 2018-05-20 22:14:56.000 140 7883.62 962.49 53956.91 88888.00 2018-05-20 22:14:57.000 140 7883.61 962.49 53956.91 88888.00 2018-05-20 22:14:58.000 140 7883.61 962.51 53956.92 88888.00 2018-05-20 22:14:59.000 140 7883.60 962.52 53956.94 88888.00 2018-05-20 22:15:00.000 140 7883.59 962.54 53956.96 88888.00 2018-05-20 22:15:01.000 140 7883.60 962.57 53956.96 88888.00 2018-05-20 22:15:02.000 140 7883.59 962.58 53956.97 88888.00 2018-05-20 22:15:03.000 140 7883.58 962.58 53956.99 88888.00 2018-05-20 22:15:04.000 140 7883.56 962.59 53957.00 88888.00 2018-05-20 22:15:05.000 140 7883.56 962.61 53957.00 88888.00 2018-05-20 22:15:06.000 140 7883.55 962.62 53957.00 88888.00 2018-05-20 22:15:07.000 140 7883.54 962.63 53957.01 88888.00 2018-05-20 22:15:08.000 140 7883.54 962.65 53957.02 88888.00 2018-05-20 22:15:09.000 140 7883.53 962.68 53957.03 88888.00 2018-05-20 22:15:10.000 140 7883.52 962.70 53957.05 88888.00 2018-05-20 22:15:11.000 140 7883.52 962.71 53957.06 88888.00 2018-05-20 22:15:12.000 140 7883.51 962.72 53957.07 88888.00 2018-05-20 22:15:13.000 140 7883.49 962.73 53957.10 88888.00 2018-05-20 22:15:14.000 140 7883.49 962.73 53957.12 88888.00 2018-05-20 22:15:15.000 140 7883.49 962.74 53957.12 88888.00 2018-05-20 22:15:16.000 140 7883.49 962.76 53957.13 88888.00 2018-05-20 22:15:17.000 140 7883.50 962.79 53957.15 88888.00 2018-05-20 22:15:18.000 140 7883.50 962.83 53957.17 88888.00 2018-05-20 22:15:19.000 140 7883.49 962.85 53957.18 88888.00 2018-05-20 22:15:20.000 140 7883.50 962.86 53957.18 88888.00 2018-05-20 22:15:21.000 140 7883.50 962.86 53957.20 88888.00 2018-05-20 22:15:22.000 140 7883.50 962.87 53957.21 88888.00 2018-05-20 22:15:23.000 140 7883.50 962.91 53957.21 88888.00 2018-05-20 22:15:24.000 140 7883.51 962.94 53957.24 88888.00 2018-05-20 22:15:25.000 140 7883.52 962.95 53957.26 88888.00 2018-05-20 22:15:26.000 140 7883.50 962.95 53957.27 88888.00 2018-05-20 22:15:27.000 140 7883.49 962.96 53957.30 88888.00 2018-05-20 22:15:28.000 140 7883.52 962.96 53957.33 88888.00 2018-05-20 22:15:29.000 140 7883.54 962.98 53957.35 88888.00 2018-05-20 22:15:30.000 140 7883.54 962.99 53957.38 88888.00 2018-05-20 22:15:31.000 140 7883.55 962.99 53957.39 88888.00 2018-05-20 22:15:32.000 140 7883.55 962.98 53957.40 88888.00 2018-05-20 22:15:33.000 140 7883.55 962.99 53957.41 88888.00 2018-05-20 22:15:34.000 140 7883.56 963.02 53957.43 88888.00 2018-05-20 22:15:35.000 140 7883.56 963.03 53957.45 88888.00 2018-05-20 22:15:36.000 140 7883.58 963.03 53957.46 88888.00 2018-05-20 22:15:37.000 140 7883.59 963.04 53957.48 88888.00 2018-05-20 22:15:38.000 140 7883.60 963.04 53957.51 88888.00 2018-05-20 22:15:39.000 140 7883.61 963.04 53957.53 88888.00 2018-05-20 22:15:40.000 140 7883.61 963.06 53957.53 88888.00 2018-05-20 22:15:41.000 140 7883.61 963.07 53957.54 88888.00 2018-05-20 22:15:42.000 140 7883.62 963.07 53957.57 88888.00 2018-05-20 22:15:43.000 140 7883.62 963.07 53957.59 88888.00 2018-05-20 22:15:44.000 140 7883.62 963.07 53957.62 88888.00 2018-05-20 22:15:45.000 140 7883.64 963.08 53957.63 88888.00 2018-05-20 22:15:46.000 140 7883.65 963.08 53957.64 88888.00 2018-05-20 22:15:47.000 140 7883.66 963.09 53957.66 88888.00 2018-05-20 22:15:48.000 140 7883.67 963.11 53957.68 88888.00 2018-05-20 22:15:49.000 140 7883.66 963.11 53957.70 88888.00 2018-05-20 22:15:50.000 140 7883.66 963.10 53957.73 88888.00 2018-05-20 22:15:51.000 140 7883.66 963.10 53957.75 88888.00 2018-05-20 22:15:52.000 140 7883.67 963.11 53957.75 88888.00 2018-05-20 22:15:53.000 140 7883.68 963.11 53957.76 88888.00 2018-05-20 22:15:54.000 140 7883.68 963.10 53957.78 88888.00 2018-05-20 22:15:55.000 140 7883.69 963.10 53957.81 88888.00 2018-05-20 22:15:56.000 140 7883.69 963.11 53957.82 88888.00 2018-05-20 22:15:57.000 140 7883.69 963.10 53957.83 88888.00 2018-05-20 22:15:58.000 140 7883.69 963.09 53957.85 88888.00 2018-05-20 22:15:59.000 140 7883.69 963.09 53957.86 88888.00 2018-05-20 22:16:00.000 140 7883.69 963.09 53957.87 88888.00 2018-05-20 22:16:01.000 140 7883.70 963.08 53957.89 88888.00 2018-05-20 22:16:02.000 140 7883.69 963.07 53957.91 88888.00 2018-05-20 22:16:03.000 140 7883.70 963.06 53957.93 88888.00 2018-05-20 22:16:04.000 140 7883.72 963.07 53957.94 88888.00 2018-05-20 22:16:05.000 140 7883.73 963.09 53957.98 88888.00 2018-05-20 22:16:06.000 140 7883.73 963.08 53957.99 88888.00 2018-05-20 22:16:07.000 140 7883.73 963.08 53957.99 88888.00 2018-05-20 22:16:08.000 140 7883.73 963.07 53958.03 88888.00 2018-05-20 22:16:09.000 140 7883.73 963.07 53958.06 88888.00 2018-05-20 22:16:10.000 140 7883.75 963.08 53958.07 88888.00 2018-05-20 22:16:11.000 140 7883.75 963.09 53958.08 88888.00 2018-05-20 22:16:12.000 140 7883.76 963.07 53958.09 88888.00 2018-05-20 22:16:13.000 140 7883.76 963.06 53958.11 88888.00 2018-05-20 22:16:14.000 140 7883.77 963.07 53958.12 88888.00 2018-05-20 22:16:15.000 140 7883.78 963.07 53958.13 88888.00 2018-05-20 22:16:16.000 140 7883.78 963.06 53958.14 88888.00 2018-05-20 22:16:17.000 140 7883.78 963.06 53958.15 88888.00 2018-05-20 22:16:18.000 140 7883.78 963.05 53958.16 88888.00 2018-05-20 22:16:19.000 140 7883.79 963.06 53958.18 88888.00 2018-05-20 22:16:20.000 140 7883.79 963.07 53958.19 88888.00 2018-05-20 22:16:21.000 140 7883.79 963.07 53958.20 88888.00 2018-05-20 22:16:22.000 140 7883.78 963.08 53958.21 88888.00 2018-05-20 22:16:23.000 140 7883.78 963.08 53958.23 88888.00 2018-05-20 22:16:24.000 140 7883.80 963.07 53958.24 88888.00 2018-05-20 22:16:25.000 140 7883.81 963.09 53958.23 88888.00 2018-05-20 22:16:26.000 140 7883.81 963.11 53958.24 88888.00 2018-05-20 22:16:27.000 140 7883.79 963.11 53958.25 88888.00 2018-05-20 22:16:28.000 140 7883.79 963.11 53958.27 88888.00 2018-05-20 22:16:29.000 140 7883.79 963.11 53958.27 88888.00 2018-05-20 22:16:30.000 140 7883.79 963.12 53958.27 88888.00 2018-05-20 22:16:31.000 140 7883.79 963.12 53958.29 88888.00 2018-05-20 22:16:32.000 140 7883.79 963.11 53958.30 88888.00 2018-05-20 22:16:33.000 140 7883.78 963.13 53958.30 88888.00 2018-05-20 22:16:34.000 140 7883.77 963.15 53958.31 88888.00 2018-05-20 22:16:35.000 140 7883.77 963.16 53958.31 88888.00 2018-05-20 22:16:36.000 140 7883.77 963.17 53958.31 88888.00 2018-05-20 22:16:37.000 140 7883.77 963.17 53958.34 88888.00 2018-05-20 22:16:38.000 140 7883.76 963.18 53958.35 88888.00 2018-05-20 22:16:39.000 140 7883.75 963.18 53958.35 88888.00 2018-05-20 22:16:40.000 140 7883.75 963.18 53958.36 88888.00 2018-05-20 22:16:41.000 140 7883.76 963.19 53958.37 88888.00 2018-05-20 22:16:42.000 140 7883.76 963.20 53958.39 88888.00 2018-05-20 22:16:43.000 140 7883.76 963.20 53958.40 88888.00 2018-05-20 22:16:44.000 140 7883.76 963.19 53958.41 88888.00 2018-05-20 22:16:45.000 140 7883.75 963.18 53958.42 88888.00 2018-05-20 22:16:46.000 140 7883.75 963.18 53958.42 88888.00 2018-05-20 22:16:47.000 140 7883.75 963.18 53958.43 88888.00 2018-05-20 22:16:48.000 140 7883.75 963.19 53958.44 88888.00 2018-05-20 22:16:49.000 140 7883.75 963.19 53958.45 88888.00 2018-05-20 22:16:50.000 140 7883.76 963.19 53958.46 88888.00 2018-05-20 22:16:51.000 140 7883.76 963.19 53958.46 88888.00 2018-05-20 22:16:52.000 140 7883.75 963.19 53958.46 88888.00 2018-05-20 22:16:53.000 140 7883.75 963.19 53958.47 88888.00 2018-05-20 22:16:54.000 140 7883.75 963.18 53958.49 88888.00 2018-05-20 22:16:55.000 140 7883.74 963.18 53958.51 88888.00 2018-05-20 22:16:56.000 140 7883.74 963.19 53958.52 88888.00 2018-05-20 22:16:57.000 140 7883.74 963.20 53958.52 88888.00 2018-05-20 22:16:58.000 140 7883.74 963.19 53958.52 88888.00 2018-05-20 22:16:59.000 140 7883.72 963.18 53958.52 88888.00 2018-05-20 22:17:00.000 140 7883.72 963.19 53958.54 88888.00 2018-05-20 22:17:01.000 140 7883.72 963.19 53958.54 88888.00 2018-05-20 22:17:02.000 140 7883.71 963.18 53958.55 88888.00 2018-05-20 22:17:03.000 140 7883.70 963.20 53958.55 88888.00 2018-05-20 22:17:04.000 140 7883.71 963.21 53958.55 88888.00 2018-05-20 22:17:05.000 140 7883.71 963.22 53958.56 88888.00 2018-05-20 22:17:06.000 140 7883.71 963.23 53958.57 88888.00 2018-05-20 22:17:07.000 140 7883.71 963.24 53958.58 88888.00 2018-05-20 22:17:08.000 140 7883.70 963.25 53958.59 88888.00 2018-05-20 22:17:09.000 140 7883.71 963.26 53958.61 88888.00 2018-05-20 22:17:10.000 140 7883.71 963.25 53958.62 88888.00 2018-05-20 22:17:11.000 140 7883.71 963.24 53958.62 88888.00 2018-05-20 22:17:12.000 140 7883.72 963.24 53958.63 88888.00 2018-05-20 22:17:13.000 140 7883.72 963.24 53958.63 88888.00 2018-05-20 22:17:14.000 140 7883.72 963.24 53958.63 88888.00 2018-05-20 22:17:15.000 140 7883.72 963.24 53958.65 88888.00 2018-05-20 22:17:16.000 140 7883.72 963.25 53958.66 88888.00 2018-05-20 22:17:17.000 140 7883.73 963.27 53958.68 88888.00 2018-05-20 22:17:18.000 140 7883.76 963.29 53958.70 88888.00 2018-05-20 22:17:19.000 140 7883.77 963.29 53958.71 88888.00 2018-05-20 22:17:20.000 140 7883.77 963.29 53958.71 88888.00 2018-05-20 22:17:21.000 140 7883.78 963.29 53958.73 88888.00 2018-05-20 22:17:22.000 140 7883.77 963.29 53958.75 88888.00 2018-05-20 22:17:23.000 140 7883.73 963.31 53958.77 88888.00 2018-05-20 22:17:24.000 140 7883.73 963.33 53958.79 88888.00 2018-05-20 22:17:25.000 140 7883.77 963.34 53958.80 88888.00 2018-05-20 22:17:26.000 140 7883.79 963.34 53958.81 88888.00 2018-05-20 22:17:27.000 140 7883.79 963.34 53958.82 88888.00 2018-05-20 22:17:28.000 140 7883.79 963.33 53958.82 88888.00 2018-05-20 22:17:29.000 140 7883.79 963.32 53958.83 88888.00 2018-05-20 22:17:30.000 140 7883.79 963.32 53958.84 88888.00 2018-05-20 22:17:31.000 140 7883.80 963.33 53958.86 88888.00 2018-05-20 22:17:32.000 140 7883.82 963.34 53958.89 88888.00 2018-05-20 22:17:33.000 140 7883.83 963.35 53958.90 88888.00 2018-05-20 22:17:34.000 140 7883.82 963.36 53958.89 88888.00 2018-05-20 22:17:35.000 140 7883.82 963.36 53958.90 88888.00 2018-05-20 22:17:36.000 140 7883.84 963.37 53958.91 88888.00 2018-05-20 22:17:37.000 140 7883.85 963.36 53958.92 88888.00 2018-05-20 22:17:38.000 140 7883.86 963.37 53958.93 88888.00 2018-05-20 22:17:39.000 140 7883.87 963.39 53958.94 88888.00 2018-05-20 22:17:40.000 140 7883.86 963.40 53958.96 88888.00 2018-05-20 22:17:41.000 140 7883.85 963.38 53958.97 88888.00 2018-05-20 22:17:42.000 140 7883.85 963.36 53958.97 88888.00 2018-05-20 22:17:43.000 140 7883.83 963.36 53958.97 88888.00 2018-05-20 22:17:44.000 140 7883.83 963.35 53958.96 88888.00 2018-05-20 22:17:45.000 140 7883.83 963.35 53958.97 88888.00 2018-05-20 22:17:46.000 140 7883.84 963.35 53958.99 88888.00 2018-05-20 22:17:47.000 140 7883.84 963.34 53959.01 88888.00 2018-05-20 22:17:48.000 140 7883.83 963.35 53959.04 88888.00 2018-05-20 22:17:49.000 140 7883.82 963.34 53959.04 88888.00 2018-05-20 22:17:50.000 140 7883.82 963.32 53959.03 88888.00 2018-05-20 22:17:51.000 140 7883.81 963.31 53959.02 88888.00 2018-05-20 22:17:52.000 140 7883.81 963.31 53959.02 88888.00 2018-05-20 22:17:53.000 140 7883.81 963.30 53959.03 88888.00 2018-05-20 22:17:54.000 140 7883.81 963.30 53959.04 88888.00 2018-05-20 22:17:55.000 140 7883.80 963.30 53959.06 88888.00 2018-05-20 22:17:56.000 140 7883.81 963.31 53959.08 88888.00 2018-05-20 22:17:57.000 140 7883.81 963.32 53959.07 88888.00 2018-05-20 22:17:58.000 140 7883.80 963.32 53959.07 88888.00 2018-05-20 22:17:59.000 140 7883.80 963.32 53959.08 88888.00 2018-05-20 22:18:00.000 140 7883.81 963.33 53959.09 88888.00 2018-05-20 22:18:01.000 140 7883.81 963.33 53959.08 88888.00 2018-05-20 22:18:02.000 140 7883.81 963.34 53959.09 88888.00 2018-05-20 22:18:03.000 140 7883.81 963.35 53959.11 88888.00 2018-05-20 22:18:04.000 140 7883.82 963.37 53959.13 88888.00 2018-05-20 22:18:05.000 140 7883.83 963.38 53959.13 88888.00 2018-05-20 22:18:06.000 140 7883.84 963.38 53959.12 88888.00 2018-05-20 22:18:07.000 140 7883.84 963.40 53959.13 88888.00 2018-05-20 22:18:08.000 140 7883.83 963.41 53959.15 88888.00 2018-05-20 22:18:09.000 140 7883.83 963.42 53959.16 88888.00 2018-05-20 22:18:10.000 140 7883.85 963.42 53959.17 88888.00 2018-05-20 22:18:11.000 140 7883.85 963.45 53959.19 88888.00 2018-05-20 22:18:12.000 140 7883.85 963.46 53959.21 88888.00 2018-05-20 22:18:13.000 140 7883.85 963.47 53959.20 88888.00 2018-05-20 22:18:14.000 140 7883.86 963.49 53959.21 88888.00 2018-05-20 22:18:15.000 140 7883.88 963.51 53959.24 88888.00 2018-05-20 22:18:16.000 140 7883.90 963.52 53959.26 88888.00 2018-05-20 22:18:17.000 140 7883.91 963.53 53959.26 88888.00 2018-05-20 22:18:18.000 140 7883.92 963.54 53959.27 88888.00 2018-05-20 22:18:19.000 140 7883.92 963.55 53959.27 88888.00 2018-05-20 22:18:20.000 140 7883.92 963.57 53959.29 88888.00 2018-05-20 22:18:21.000 140 7883.91 963.60 53959.30 88888.00 2018-05-20 22:18:22.000 140 7883.93 963.62 53959.32 88888.00 2018-05-20 22:18:23.000 140 7883.94 963.64 53959.32 88888.00 2018-05-20 22:18:24.000 140 7883.95 963.65 53959.33 88888.00 2018-05-20 22:18:25.000 140 7883.95 963.65 53959.33 88888.00 2018-05-20 22:18:26.000 140 7883.95 963.68 53959.34 88888.00 2018-05-20 22:18:27.000 140 7883.94 963.71 53959.35 88888.00 2018-05-20 22:18:28.000 140 7883.94 963.71 53959.36 88888.00 2018-05-20 22:18:29.000 140 7883.94 963.72 53959.36 88888.00 2018-05-20 22:18:30.000 140 7883.93 963.73 53959.37 88888.00 2018-05-20 22:18:31.000 140 7883.93 963.73 53959.38 88888.00 2018-05-20 22:18:32.000 140 7883.92 963.74 53959.38 88888.00 2018-05-20 22:18:33.000 140 7883.93 963.75 53959.37 88888.00 2018-05-20 22:18:34.000 140 7883.93 963.75 53959.36 88888.00 2018-05-20 22:18:35.000 140 7883.93 963.74 53959.36 88888.00 2018-05-20 22:18:36.000 140 7883.92 963.76 53959.37 88888.00 2018-05-20 22:18:37.000 140 7883.91 963.78 53959.37 88888.00 2018-05-20 22:18:38.000 140 7883.90 963.80 53959.38 88888.00 2018-05-20 22:18:39.000 140 7883.90 963.81 53959.38 88888.00 2018-05-20 22:18:40.000 140 7883.89 963.80 53959.39 88888.00 2018-05-20 22:18:41.000 140 7883.87 963.78 53959.39 88888.00 2018-05-20 22:18:42.000 140 7883.86 963.79 53959.39 88888.00 2018-05-20 22:18:43.000 140 7883.86 963.79 53959.40 88888.00 2018-05-20 22:18:44.000 140 7883.86 963.79 53959.40 88888.00 2018-05-20 22:18:45.000 140 7883.85 963.79 53959.41 88888.00 2018-05-20 22:18:46.000 140 7883.85 963.80 53959.42 88888.00 2018-05-20 22:18:47.000 140 7883.86 963.80 53959.43 88888.00 2018-05-20 22:18:48.000 140 7883.87 963.79 53959.43 88888.00 2018-05-20 22:18:49.000 140 7883.87 963.80 53959.44 88888.00 2018-05-20 22:18:50.000 140 7883.87 963.80 53959.44 88888.00 2018-05-20 22:18:51.000 140 7883.86 963.79 53959.45 88888.00 2018-05-20 22:18:52.000 140 7883.85 963.79 53959.46 88888.00 2018-05-20 22:18:53.000 140 7883.85 963.80 53959.46 88888.00 2018-05-20 22:18:54.000 140 7883.85 963.80 53959.46 88888.00 2018-05-20 22:18:55.000 140 7883.84 963.80 53959.48 88888.00 2018-05-20 22:18:56.000 140 7883.85 963.80 53959.50 88888.00 2018-05-20 22:18:57.000 140 7883.85 963.79 53959.50 88888.00 2018-05-20 22:18:58.000 140 7883.83 963.77 53959.50 88888.00 2018-05-20 22:18:59.000 140 7883.82 963.78 53959.50 88888.00 2018-05-20 22:19:00.000 140 7883.83 963.77 53959.51 88888.00 2018-05-20 22:19:01.000 140 7883.84 963.77 53959.50 88888.00 2018-05-20 22:19:02.000 140 7883.84 963.78 53959.51 88888.00 2018-05-20 22:19:03.000 140 7883.84 963.77 53959.52 88888.00 2018-05-20 22:19:04.000 140 7883.83 963.77 53959.53 88888.00 2018-05-20 22:19:05.000 140 7883.82 963.78 53959.54 88888.00 2018-05-20 22:19:06.000 140 7883.82 963.79 53959.53 88888.00 2018-05-20 22:19:07.000 140 7883.82 963.80 53959.53 88888.00 2018-05-20 22:19:08.000 140 7883.80 963.79 53959.53 88888.00 2018-05-20 22:19:09.000 140 7883.79 963.78 53959.52 88888.00 2018-05-20 22:19:10.000 140 7883.78 963.79 53959.53 88888.00 2018-05-20 22:19:11.000 140 7883.77 963.79 53959.54 88888.00 2018-05-20 22:19:12.000 140 7883.77 963.79 53959.55 88888.00 2018-05-20 22:19:13.000 140 7883.78 963.81 53959.57 88888.00 2018-05-20 22:19:14.000 140 7883.77 963.81 53959.57 88888.00 2018-05-20 22:19:15.000 140 7883.74 963.81 53959.54 88888.00 2018-05-20 22:19:16.000 140 7883.73 963.81 53959.53 88888.00 2018-05-20 22:19:17.000 140 7883.73 963.82 53959.53 88888.00 2018-05-20 22:19:18.000 140 7883.73 963.82 53959.54 88888.00 2018-05-20 22:19:19.000 140 7883.71 963.82 53959.55 88888.00 2018-05-20 22:19:20.000 140 7883.71 963.83 53959.56 88888.00 2018-05-20 22:19:21.000 140 7883.71 963.84 53959.57 88888.00 2018-05-20 22:19:22.000 140 7883.70 963.83 53959.57 88888.00 2018-05-20 22:19:23.000 140 7883.69 963.84 53959.55 88888.00 2018-05-20 22:19:24.000 140 7883.68 963.84 53959.55 88888.00 2018-05-20 22:19:25.000 140 7883.67 963.84 53959.55 88888.00 2018-05-20 22:19:26.000 140 7883.67 963.85 53959.55 88888.00 2018-05-20 22:19:27.000 140 7883.67 963.86 53959.56 88888.00 2018-05-20 22:19:28.000 140 7883.66 963.88 53959.57 88888.00 2018-05-20 22:19:29.000 140 7883.64 963.89 53959.57 88888.00 2018-05-20 22:19:30.000 140 7883.64 963.89 53959.57 88888.00 2018-05-20 22:19:31.000 140 7883.64 963.89 53959.58 88888.00 2018-05-20 22:19:32.000 140 7883.64 963.90 53959.59 88888.00 2018-05-20 22:19:33.000 140 7883.64 963.92 53959.59 88888.00 2018-05-20 22:19:34.000 140 7883.64 963.93 53959.60 88888.00 2018-05-20 22:19:35.000 140 7883.63 963.95 53959.60 88888.00 2018-05-20 22:19:36.000 140 7883.63 963.95 53959.59 88888.00 2018-05-20 22:19:37.000 140 7883.64 963.93 53959.58 88888.00 2018-05-20 22:19:38.000 140 7883.63 963.92 53959.59 88888.00 2018-05-20 22:19:39.000 140 7883.61 963.91 53959.60 88888.00 2018-05-20 22:19:40.000 140 7883.60 963.92 53959.60 88888.00 2018-05-20 22:19:41.000 140 7883.61 963.93 53959.61 88888.00 2018-05-20 22:19:42.000 140 7883.60 963.93 53959.62 88888.00 2018-05-20 22:19:43.000 140 7883.59 963.91 53959.61 88888.00 2018-05-20 22:19:44.000 140 7883.58 963.91 53959.61 88888.00 2018-05-20 22:19:45.000 140 7883.57 963.91 53959.61 88888.00 2018-05-20 22:19:46.000 140 7883.55 963.91 53959.62 88888.00 2018-05-20 22:19:47.000 140 7883.54 963.90 53959.62 88888.00 2018-05-20 22:19:48.000 140 7883.52 963.90 53959.62 88888.00 2018-05-20 22:19:49.000 140 7883.50 963.91 53959.62 88888.00 2018-05-20 22:19:50.000 140 7883.49 963.91 53959.61 88888.00 2018-05-20 22:19:51.000 140 7883.47 963.91 53959.60 88888.00 2018-05-20 22:19:52.000 140 7883.45 963.92 53959.59 88888.00 2018-05-20 22:19:53.000 140 7883.45 963.92 53959.59 88888.00 2018-05-20 22:19:54.000 140 7883.42 963.92 53959.57 88888.00 2018-05-20 22:19:55.000 140 7883.39 963.90 53959.57 88888.00 2018-05-20 22:19:56.000 140 7883.38 963.89 53959.57 88888.00 2018-05-20 22:19:57.000 140 7883.37 963.89 53959.57 88888.00 2018-05-20 22:19:58.000 140 7883.37 963.89 53959.56 88888.00 2018-05-20 22:19:59.000 140 7883.35 963.91 53959.57 88888.00 2018-05-20 22:20:00.000 140 7883.34 963.92 53959.57 88888.00 2018-05-20 22:20:01.000 140 7883.32 963.93 53959.56 88888.00 2018-05-20 22:20:02.000 140 7883.30 963.93 53959.56 88888.00 2018-05-20 22:20:03.000 140 7883.29 963.93 53959.56 88888.00 2018-05-20 22:20:04.000 140 7883.26 963.92 53959.55 88888.00 2018-05-20 22:20:05.000 140 7883.24 963.91 53959.54 88888.00 2018-05-20 22:20:06.000 140 7883.23 963.92 53959.54 88888.00 2018-05-20 22:20:07.000 140 7883.23 963.94 53959.53 88888.00 2018-05-20 22:20:08.000 140 7883.24 963.94 53959.52 88888.00 2018-05-20 22:20:09.000 140 7883.23 963.96 53959.52 88888.00 2018-05-20 22:20:10.000 140 7883.20 963.97 53959.52 88888.00 2018-05-20 22:20:11.000 140 7883.17 963.98 53959.51 88888.00 2018-05-20 22:20:12.000 140 7883.17 963.98 53959.51 88888.00 2018-05-20 22:20:13.000 140 7883.15 963.99 53959.51 88888.00 2018-05-20 22:20:14.000 140 7883.14 964.00 53959.51 88888.00 2018-05-20 22:20:15.000 140 7883.15 964.01 53959.51 88888.00 2018-05-20 22:20:16.000 140 7883.17 964.04 53959.52 88888.00 2018-05-20 22:20:17.000 140 7883.16 964.06 53959.52 88888.00 2018-05-20 22:20:18.000 140 7883.15 964.06 53959.52 88888.00 2018-05-20 22:20:19.000 140 7883.15 964.07 53959.52 88888.00 2018-05-20 22:20:20.000 140 7883.14 964.06 53959.52 88888.00 2018-05-20 22:20:21.000 140 7883.12 964.04 53959.53 88888.00 2018-05-20 22:20:22.000 140 7883.12 964.05 53959.53 88888.00 2018-05-20 22:20:23.000 140 7883.12 964.06 53959.52 88888.00 2018-05-20 22:20:24.000 140 7883.11 964.06 53959.52 88888.00 2018-05-20 22:20:25.000 140 7883.09 964.06 53959.52 88888.00 2018-05-20 22:20:26.000 140 7883.08 964.06 53959.51 88888.00 2018-05-20 22:20:27.000 140 7883.06 964.06 53959.52 88888.00 2018-05-20 22:20:28.000 140 7883.05 964.04 53959.53 88888.00 2018-05-20 22:20:29.000 140 7883.04 964.04 53959.53 88888.00 2018-05-20 22:20:30.000 140 7883.03 964.03 53959.52 88888.00 2018-05-20 22:20:31.000 140 7883.05 964.03 53959.52 88888.00 2018-05-20 22:20:32.000 140 7883.06 964.06 53959.52 88888.00 2018-05-20 22:20:33.000 140 7883.06 964.07 53959.53 88888.00 2018-05-20 22:20:34.000 140 7883.05 964.08 53959.53 88888.00 2018-05-20 22:20:35.000 140 7883.04 964.08 53959.52 88888.00 2018-05-20 22:20:36.000 140 7883.04 964.07 53959.52 88888.00 2018-05-20 22:20:37.000 140 7883.03 964.08 53959.54 88888.00 2018-05-20 22:20:38.000 140 7883.03 964.08 53959.54 88888.00 2018-05-20 22:20:39.000 140 7883.01 964.07 53959.54 88888.00 2018-05-20 22:20:40.000 140 7882.99 964.08 53959.53 88888.00 2018-05-20 22:20:41.000 140 7882.99 964.08 53959.52 88888.00 2018-05-20 22:20:42.000 140 7883.00 964.06 53959.54 88888.00 2018-05-20 22:20:43.000 140 7882.99 964.07 53959.56 88888.00 2018-05-20 22:20:44.000 140 7882.99 964.08 53959.57 88888.00 2018-05-20 22:20:45.000 140 7882.98 964.08 53959.55 88888.00 2018-05-20 22:20:46.000 140 7882.98 964.09 53959.55 88888.00 2018-05-20 22:20:47.000 140 7882.99 964.10 53959.55 88888.00 2018-05-20 22:20:48.000 140 7882.99 964.11 53959.54 88888.00 2018-05-20 22:20:49.000 140 7882.99 964.12 53959.54 88888.00 2018-05-20 22:20:50.000 140 7882.99 964.11 53959.55 88888.00 2018-05-20 22:20:51.000 140 7882.98 964.09 53959.56 88888.00 2018-05-20 22:20:52.000 140 7882.97 964.09 53959.57 88888.00 2018-05-20 22:20:53.000 140 7882.97 964.11 53959.58 88888.00 2018-05-20 22:20:54.000 140 7882.97 964.11 53959.57 88888.00 2018-05-20 22:20:55.000 140 7882.96 964.10 53959.56 88888.00 2018-05-20 22:20:56.000 140 7882.94 964.11 53959.55 88888.00 2018-05-20 22:20:57.000 140 7882.94 964.11 53959.56 88888.00 2018-05-20 22:20:58.000 140 7882.95 964.10 53959.57 88888.00 2018-05-20 22:20:59.000 140 7882.95 964.11 53959.56 88888.00 2018-05-20 22:21:00.000 140 7882.96 964.12 53959.57 88888.00 2018-05-20 22:21:01.000 140 7882.97 964.14 53959.58 88888.00 2018-05-20 22:21:02.000 140 7882.96 964.16 53959.58 88888.00 2018-05-20 22:21:03.000 140 7882.94 964.16 53959.57 88888.00 2018-05-20 22:21:04.000 140 7882.93 964.14 53959.56 88888.00 2018-05-20 22:21:05.000 140 7882.93 964.13 53959.57 88888.00 2018-05-20 22:21:06.000 140 7882.93 964.14 53959.58 88888.00 2018-05-20 22:21:07.000 140 7882.91 964.14 53959.57 88888.00 2018-05-20 22:21:08.000 140 7882.90 964.13 53959.55 88888.00 2018-05-20 22:21:09.000 140 7882.89 964.12 53959.56 88888.00 2018-05-20 22:21:10.000 140 7882.88 964.12 53959.57 88888.00 2018-05-20 22:21:11.000 140 7882.87 964.13 53959.56 88888.00 2018-05-20 22:21:12.000 140 7882.86 964.13 53959.55 88888.00 2018-05-20 22:21:13.000 140 7882.85 964.13 53959.54 88888.00 2018-05-20 22:21:14.000 140 7882.83 964.12 53959.53 88888.00 2018-05-20 22:21:15.000 140 7882.83 964.11 53959.53 88888.00 2018-05-20 22:21:16.000 140 7882.82 964.13 53959.52 88888.00 2018-05-20 22:21:17.000 140 7882.80 964.13 53959.52 88888.00 2018-05-20 22:21:18.000 140 7882.79 964.13 53959.52 88888.00 2018-05-20 22:21:19.000 140 7882.77 964.15 53959.51 88888.00 2018-05-20 22:21:20.000 140 7882.76 964.13 53959.50 88888.00 2018-05-20 22:21:21.000 140 7882.74 964.11 53959.50 88888.00 2018-05-20 22:21:22.000 140 7882.71 964.12 53959.50 88888.00 2018-05-20 22:21:23.000 140 7882.70 964.13 53959.49 88888.00 2018-05-20 22:21:24.000 140 7882.68 964.11 53959.48 88888.00 2018-05-20 22:21:25.000 140 7882.67 964.12 53959.48 88888.00 2018-05-20 22:21:26.000 140 7882.66 964.12 53959.48 88888.00 2018-05-20 22:21:27.000 140 7882.65 964.11 53959.48 88888.00 2018-05-20 22:21:28.000 140 7882.63 964.11 53959.47 88888.00 2018-05-20 22:21:29.000 140 7882.62 964.11 53959.46 88888.00 2018-05-20 22:21:30.000 140 7882.61 964.11 53959.46 88888.00 2018-05-20 22:21:31.000 140 7882.59 964.11 53959.45 88888.00 2018-05-20 22:21:32.000 140 7882.56 964.10 53959.44 88888.00 2018-05-20 22:21:33.000 140 7882.54 964.10 53959.44 88888.00 2018-05-20 22:21:34.000 140 7882.52 964.08 53959.44 88888.00 2018-05-20 22:21:35.000 140 7882.49 964.05 53959.44 88888.00 2018-05-20 22:21:36.000 140 7882.48 964.06 53959.43 88888.00 2018-05-20 22:21:37.000 140 7882.48 964.07 53959.43 88888.00 2018-05-20 22:21:38.000 140 7882.46 964.07 53959.43 88888.00 2018-05-20 22:21:39.000 140 7882.44 964.06 53959.42 88888.00 2018-05-20 22:21:40.000 140 7882.42 964.06 53959.42 88888.00 2018-05-20 22:21:41.000 140 7882.40 964.05 53959.42 88888.00 2018-05-20 22:21:42.000 140 7882.39 964.05 53959.41 88888.00 2018-05-20 22:21:43.000 140 7882.37 964.05 53959.40 88888.00 2018-05-20 22:21:44.000 140 7882.35 964.05 53959.39 88888.00 2018-05-20 22:21:45.000 140 7882.34 964.04 53959.39 88888.00 2018-05-20 22:21:46.000 140 7882.34 964.04 53959.39 88888.00 2018-05-20 22:21:47.000 140 7882.34 964.04 53959.39 88888.00 2018-05-20 22:21:48.000 140 7882.32 964.04 53959.39 88888.00 2018-05-20 22:21:49.000 140 7882.29 964.04 53959.38 88888.00 2018-05-20 22:21:50.000 140 7882.29 964.04 53959.38 88888.00 2018-05-20 22:21:51.000 140 7882.27 964.04 53959.37 88888.00 2018-05-20 22:21:52.000 140 7882.24 964.03 53959.36 88888.00 2018-05-20 22:21:53.000 140 7882.23 964.04 53959.36 88888.00 2018-05-20 22:21:54.000 140 7882.22 964.03 53959.36 88888.00 2018-05-20 22:21:55.000 140 7882.21 964.02 53959.36 88888.00 2018-05-20 22:21:56.000 140 7882.19 964.02 53959.36 88888.00 2018-05-20 22:21:57.000 140 7882.18 964.03 53959.35 88888.00 2018-05-20 22:21:58.000 140 7882.16 964.01 53959.34 88888.00 2018-05-20 22:21:59.000 140 7882.15 964.00 53959.34 88888.00 2018-05-20 22:22:00.000 140 7882.14 964.01 53959.34 88888.00 2018-05-20 22:22:01.000 140 7882.12 964.01 53959.33 88888.00 2018-05-20 22:22:02.000 140 7882.11 964.01 53959.33 88888.00 2018-05-20 22:22:03.000 140 7882.12 964.01 53959.32 88888.00 2018-05-20 22:22:04.000 140 7882.10 964.00 53959.30 88888.00 2018-05-20 22:22:05.000 140 7882.08 964.00 53959.30 88888.00 2018-05-20 22:22:06.000 140 7882.06 964.00 53959.30 88888.00 2018-05-20 22:22:07.000 140 7882.05 963.99 53959.29 88888.00 2018-05-20 22:22:08.000 140 7882.03 963.97 53959.29 88888.00 2018-05-20 22:22:09.000 140 7882.01 963.99 53959.28 88888.00 2018-05-20 22:22:10.000 140 7881.99 964.00 53959.27 88888.00 2018-05-20 22:22:11.000 140 7881.98 964.00 53959.26 88888.00 2018-05-20 22:22:12.000 140 7881.96 963.99 53959.25 88888.00 2018-05-20 22:22:13.000 140 7881.94 963.99 53959.23 88888.00 2018-05-20 22:22:14.000 140 7881.93 964.00 53959.23 88888.00 2018-05-20 22:22:15.000 140 7881.92 964.01 53959.22 88888.00 2018-05-20 22:22:16.000 140 7881.89 964.01 53959.20 88888.00 2018-05-20 22:22:17.000 140 7881.87 964.02 53959.20 88888.00 2018-05-20 22:22:18.000 140 7881.86 964.03 53959.20 88888.00 2018-05-20 22:22:19.000 140 7881.84 964.03 53959.18 88888.00 2018-05-20 22:22:20.000 140 7881.81 964.03 53959.16 88888.00 2018-05-20 22:22:21.000 140 7881.80 964.04 53959.16 88888.00 2018-05-20 22:22:22.000 140 7881.78 964.06 53959.15 88888.00 2018-05-20 22:22:23.000 140 7881.76 964.07 53959.14 88888.00 2018-05-20 22:22:24.000 140 7881.75 964.06 53959.14 88888.00 2018-05-20 22:22:25.000 140 7881.73 964.07 53959.12 88888.00 2018-05-20 22:22:26.000 140 7881.71 964.07 53959.11 88888.00 2018-05-20 22:22:27.000 140 7881.69 964.09 53959.10 88888.00 2018-05-20 22:22:28.000 140 7881.67 964.11 53959.08 88888.00 2018-05-20 22:22:29.000 140 7881.65 964.12 53959.07 88888.00 2018-05-20 22:22:30.000 140 7881.63 964.13 53959.07 88888.00 2018-05-20 22:22:31.000 140 7881.61 964.14 53959.05 88888.00 2018-05-20 22:22:32.000 140 7881.60 964.14 53959.05 88888.00 2018-05-20 22:22:33.000 140 7881.59 964.15 53959.05 88888.00 2018-05-20 22:22:34.000 140 7881.57 964.16 53959.04 88888.00 2018-05-20 22:22:35.000 140 7881.55 964.16 53959.02 88888.00 2018-05-20 22:22:36.000 140 7881.53 964.17 53959.00 88888.00 2018-05-20 22:22:37.000 140 7881.51 964.18 53958.99 88888.00 2018-05-20 22:22:38.000 140 7881.48 964.18 53958.98 88888.00 2018-05-20 22:22:39.000 140 7881.46 964.19 53958.97 88888.00 2018-05-20 22:22:40.000 140 7881.45 964.20 53958.95 88888.00 2018-05-20 22:22:41.000 140 7881.43 964.21 53958.93 88888.00 2018-05-20 22:22:42.000 140 7881.39 964.21 53958.91 88888.00 2018-05-20 22:22:43.000 140 7881.37 964.20 53958.91 88888.00 2018-05-20 22:22:44.000 140 7881.36 964.20 53958.90 88888.00 2018-05-20 22:22:45.000 140 7881.33 964.20 53958.88 88888.00 2018-05-20 22:22:46.000 140 7881.30 964.21 53958.86 88888.00 2018-05-20 22:22:47.000 140 7881.27 964.22 53958.84 88888.00 2018-05-20 22:22:48.000 140 7881.24 964.21 53958.84 88888.00 2018-05-20 22:22:49.000 140 7881.22 964.22 53958.83 88888.00 2018-05-20 22:22:50.000 140 7881.21 964.22 53958.82 88888.00 2018-05-20 22:22:51.000 140 7881.19 964.21 53958.80 88888.00 2018-05-20 22:22:52.000 140 7881.16 964.22 53958.80 88888.00 2018-05-20 22:22:53.000 140 7881.14 964.20 53958.78 88888.00 2018-05-20 22:22:54.000 140 7881.12 964.19 53958.76 88888.00 2018-05-20 22:22:55.000 140 7881.09 964.20 53958.75 88888.00 2018-05-20 22:22:56.000 140 7881.06 964.20 53958.75 88888.00 2018-05-20 22:22:57.000 140 7881.04 964.21 53958.73 88888.00 2018-05-20 22:22:58.000 140 7881.02 964.21 53958.71 88888.00 2018-05-20 22:22:59.000 140 7881.00 964.22 53958.69 88888.00 2018-05-20 22:23:00.000 140 7880.97 964.22 53958.68 88888.00 2018-05-20 22:23:01.000 140 7880.94 964.21 53958.68 88888.00 2018-05-20 22:23:02.000 140 7880.92 964.22 53958.66 88888.00 2018-05-20 22:23:03.000 140 7880.90 964.22 53958.65 88888.00 2018-05-20 22:23:04.000 140 7880.87 964.22 53958.64 88888.00 2018-05-20 22:23:05.000 140 7880.84 964.23 53958.63 88888.00 2018-05-20 22:23:06.000 140 7880.82 964.23 53958.61 88888.00 2018-05-20 22:23:07.000 140 7880.79 964.23 53958.59 88888.00 2018-05-20 22:23:08.000 140 7880.77 964.23 53958.59 88888.00 2018-05-20 22:23:09.000 140 7880.77 964.23 53958.58 88888.00 2018-05-20 22:23:10.000 140 7880.76 964.22 53958.57 88888.00 2018-05-20 22:23:11.000 140 7880.73 964.24 53958.55 88888.00 2018-05-20 22:23:12.000 140 7880.71 964.25 53958.55 88888.00 2018-05-20 22:23:13.000 140 7880.69 964.24 53958.55 88888.00 2018-05-20 22:23:14.000 140 7880.68 964.26 53958.55 88888.00 2018-05-20 22:23:15.000 140 7880.67 964.28 53958.54 88888.00 2018-05-20 22:23:16.000 140 7880.66 964.29 53958.54 88888.00 2018-05-20 22:23:17.000 140 7880.64 964.29 53958.53 88888.00 2018-05-20 22:23:18.000 140 7880.62 964.30 53958.52 88888.00 2018-05-20 22:23:19.000 140 7880.60 964.30 53958.52 88888.00 2018-05-20 22:23:20.000 140 7880.60 964.31 53958.52 88888.00 2018-05-20 22:23:21.000 140 7880.58 964.31 53958.52 88888.00 2018-05-20 22:23:22.000 140 7880.57 964.31 53958.52 88888.00 2018-05-20 22:23:23.000 140 7880.57 964.32 53958.52 88888.00 2018-05-20 22:23:24.000 140 7880.56 964.33 53958.51 88888.00 2018-05-20 22:23:25.000 140 7880.54 964.35 53958.51 88888.00 2018-05-20 22:23:26.000 140 7880.53 964.35 53958.51 88888.00 2018-05-20 22:23:27.000 140 7880.53 964.34 53958.50 88888.00 2018-05-20 22:23:28.000 140 7880.52 964.35 53958.49 88888.00 2018-05-20 22:23:29.000 140 7880.50 964.37 53958.49 88888.00 2018-05-20 22:23:30.000 140 7880.49 964.38 53958.48 88888.00 2018-05-20 22:23:31.000 140 7880.47 964.38 53958.48 88888.00 2018-05-20 22:23:32.000 140 7880.47 964.40 53958.49 88888.00 2018-05-20 22:23:33.000 140 7880.47 964.39 53958.48 88888.00 2018-05-20 22:23:34.000 140 7880.46 964.40 53958.46 88888.00 2018-05-20 22:23:35.000 140 7880.45 964.43 53958.48 88888.00 2018-05-20 22:23:36.000 140 7880.44 964.45 53958.48 88888.00 2018-05-20 22:23:37.000 140 7880.43 964.46 53958.46 88888.00 2018-05-20 22:23:38.000 140 7880.42 964.47 53958.45 88888.00 2018-05-20 22:23:39.000 140 7880.41 964.48 53958.45 88888.00 2018-05-20 22:23:40.000 140 7880.40 964.48 53958.44 88888.00 2018-05-20 22:23:41.000 140 7880.38 964.50 53958.44 88888.00 2018-05-20 22:23:42.000 140 7880.37 964.51 53958.43 88888.00 2018-05-20 22:23:43.000 140 7880.35 964.53 53958.43 88888.00 2018-05-20 22:23:44.000 140 7880.33 964.55 53958.42 88888.00 2018-05-20 22:23:45.000 140 7880.31 964.56 53958.41 88888.00 2018-05-20 22:23:46.000 140 7880.30 964.55 53958.40 88888.00 2018-05-20 22:23:47.000 140 7880.29 964.57 53958.39 88888.00 2018-05-20 22:23:48.000 140 7880.28 964.58 53958.39 88888.00 2018-05-20 22:23:49.000 140 7880.26 964.60 53958.37 88888.00 2018-05-20 22:23:50.000 140 7880.24 964.62 53958.37 88888.00 2018-05-20 22:23:51.000 140 7880.22 964.63 53958.37 88888.00 2018-05-20 22:23:52.000 140 7880.21 964.64 53958.35 88888.00 2018-05-20 22:23:53.000 140 7880.20 964.65 53958.34 88888.00 2018-05-20 22:23:54.000 140 7880.18 964.65 53958.34 88888.00 2018-05-20 22:23:55.000 140 7880.16 964.66 53958.34 88888.00 2018-05-20 22:23:56.000 140 7880.14 964.66 53958.33 88888.00 2018-05-20 22:23:57.000 140 7880.12 964.66 53958.32 88888.00 2018-05-20 22:23:58.000 140 7880.10 964.68 53958.31 88888.00 2018-05-20 22:23:59.000 140 7880.08 964.70 53958.30 88888.00 2018-05-20 22:24:00.000 140 7880.06 964.70 53958.30 88888.00 2018-05-20 22:24:01.000 140 7880.05 964.71 53958.30 88888.00 2018-05-20 22:24:02.000 140 7880.04 964.72 53958.29 88888.00 2018-05-20 22:24:03.000 140 7880.02 964.73 53958.29 88888.00 2018-05-20 22:24:04.000 140 7880.00 964.74 53958.29 88888.00 2018-05-20 22:24:05.000 140 7880.00 964.76 53958.30 88888.00 2018-05-20 22:24:06.000 140 7879.99 964.76 53958.30 88888.00 2018-05-20 22:24:07.000 140 7879.97 964.74 53958.28 88888.00 2018-05-20 22:24:08.000 140 7879.96 964.74 53958.27 88888.00 2018-05-20 22:24:09.000 140 7879.96 964.73 53958.27 88888.00 2018-05-20 22:24:10.000 140 7879.95 964.74 53958.27 88888.00 2018-05-20 22:24:11.000 140 7879.94 964.75 53958.29 88888.00 2018-05-20 22:24:12.000 140 7879.93 964.74 53958.29 88888.00 2018-05-20 22:24:13.000 140 7879.92 964.73 53958.29 88888.00 2018-05-20 22:24:14.000 140 7879.90 964.74 53958.28 88888.00 2018-05-20 22:24:15.000 140 7879.88 964.75 53958.27 88888.00 2018-05-20 22:24:16.000 140 7879.87 964.74 53958.25 88888.00 2018-05-20 22:24:17.000 140 7879.86 964.74 53958.25 88888.00 2018-05-20 22:24:18.000 140 7879.86 964.75 53958.25 88888.00 2018-05-20 22:24:19.000 140 7879.85 964.75 53958.25 88888.00 2018-05-20 22:24:20.000 140 7879.82 964.75 53958.25 88888.00 2018-05-20 22:24:21.000 140 7879.79 964.75 53958.26 88888.00 2018-05-20 22:24:22.000 140 7879.79 964.75 53958.26 88888.00 2018-05-20 22:24:23.000 140 7879.77 964.76 53958.25 88888.00 2018-05-20 22:24:24.000 140 7879.75 964.77 53958.24 88888.00 2018-05-20 22:24:25.000 140 7879.74 964.78 53958.22 88888.00 2018-05-20 22:24:26.000 140 7879.71 964.77 53958.21 88888.00 2018-05-20 22:24:27.000 140 7879.69 964.77 53958.21 88888.00 2018-05-20 22:24:28.000 140 7879.68 964.76 53958.21 88888.00 2018-05-20 22:24:29.000 140 7879.66 964.77 53958.20 88888.00 2018-05-20 22:24:30.000 140 7879.64 964.78 53958.18 88888.00 2018-05-20 22:24:31.000 140 7879.62 964.79 53958.17 88888.00 2018-05-20 22:24:32.000 140 7879.60 964.78 53958.16 88888.00 2018-05-20 22:24:33.000 140 7879.59 964.77 53958.16 88888.00 2018-05-20 22:24:34.000 140 7879.58 964.78 53958.15 88888.00 2018-05-20 22:24:35.000 140 7879.56 964.80 53958.15 88888.00 2018-05-20 22:24:36.000 140 7879.54 964.80 53958.14 88888.00 2018-05-20 22:24:37.000 140 7879.54 964.80 53958.14 88888.00 2018-05-20 22:24:38.000 140 7879.53 964.80 53958.13 88888.00 2018-05-20 22:24:39.000 140 7879.51 964.81 53958.12 88888.00 2018-05-20 22:24:40.000 140 7879.50 964.81 53958.12 88888.00 2018-05-20 22:24:41.000 140 7879.48 964.82 53958.12 88888.00 2018-05-20 22:24:42.000 140 7879.46 964.82 53958.11 88888.00 2018-05-20 22:24:43.000 140 7879.44 964.81 53958.11 88888.00 2018-05-20 22:24:44.000 140 7879.44 964.82 53958.10 88888.00 2018-05-20 22:24:45.000 140 7879.44 964.83 53958.09 88888.00 2018-05-20 22:24:46.000 140 7879.43 964.85 53958.10 88888.00 2018-05-20 22:24:47.000 140 7879.42 964.85 53958.11 88888.00 2018-05-20 22:24:48.000 140 7879.40 964.84 53958.11 88888.00 2018-05-20 22:24:49.000 140 7879.39 964.84 53958.11 88888.00 2018-05-20 22:24:50.000 140 7879.39 964.85 53958.11 88888.00 2018-05-20 22:24:51.000 140 7879.38 964.85 53958.10 88888.00 2018-05-20 22:24:52.000 140 7879.37 964.86 53958.09 88888.00 2018-05-20 22:24:53.000 140 7879.36 964.86 53958.08 88888.00 2018-05-20 22:24:54.000 140 7879.35 964.86 53958.08 88888.00 2018-05-20 22:24:55.000 140 7879.33 964.85 53958.08 88888.00 2018-05-20 22:24:56.000 140 7879.32 964.86 53958.09 88888.00 2018-05-20 22:24:57.000 140 7879.31 964.85 53958.08 88888.00 2018-05-20 22:24:58.000 140 7879.30 964.84 53958.07 88888.00 2018-05-20 22:24:59.000 140 7879.29 964.83 53958.07 88888.00 2018-05-20 22:25:00.000 140 7879.27 964.83 53958.07 88888.00 2018-05-20 22:25:01.000 140 7879.26 964.82 53958.07 88888.00 2018-05-20 22:25:02.000 140 7879.25 964.81 53958.06 88888.00 2018-05-20 22:25:03.000 140 7879.23 964.81 53958.06 88888.00 2018-05-20 22:25:04.000 140 7879.21 964.81 53958.05 88888.00 2018-05-20 22:25:05.000 140 7879.20 964.81 53958.04 88888.00 2018-05-20 22:25:06.000 140 7879.19 964.81 53958.04 88888.00 2018-05-20 22:25:07.000 140 7879.17 964.81 53958.04 88888.00 2018-05-20 22:25:08.000 140 7879.16 964.79 53958.04 88888.00 2018-05-20 22:25:09.000 140 7879.15 964.78 53958.05 88888.00 2018-05-20 22:25:10.000 140 7879.14 964.78 53958.05 88888.00 2018-05-20 22:25:11.000 140 7879.14 964.77 53958.05 88888.00 2018-05-20 22:25:12.000 140 7879.13 964.77 53958.05 88888.00 2018-05-20 22:25:13.000 140 7879.13 964.77 53958.05 88888.00 2018-05-20 22:25:14.000 140 7879.12 964.76 53958.06 88888.00 2018-05-20 22:25:15.000 140 7879.09 964.75 53958.07 88888.00 2018-05-20 22:25:16.000 140 7879.09 964.75 53958.05 88888.00 2018-05-20 22:25:17.000 140 7879.09 964.75 53958.04 88888.00 2018-05-20 22:25:18.000 140 7879.08 964.76 53958.04 88888.00 2018-05-20 22:25:19.000 140 7879.07 964.76 53958.05 88888.00 2018-05-20 22:25:20.000 140 7879.07 964.75 53958.05 88888.00 2018-05-20 22:25:21.000 140 7879.08 964.74 53958.05 88888.00 2018-05-20 22:25:22.000 140 7879.09 964.73 53958.05 88888.00 2018-05-20 22:25:23.000 140 7879.09 964.73 53958.06 88888.00 2018-05-20 22:25:24.000 140 7879.09 964.73 53958.07 88888.00 2018-05-20 22:25:25.000 140 7879.09 964.72 53958.07 88888.00 2018-05-20 22:25:26.000 140 7879.08 964.71 53958.07 88888.00 2018-05-20 22:25:27.000 140 7879.08 964.72 53958.08 88888.00 2018-05-20 22:25:28.000 140 7879.08 964.73 53958.09 88888.00 2018-05-20 22:25:29.000 140 7879.08 964.73 53958.08 88888.00 2018-05-20 22:25:30.000 140 7879.08 964.72 53958.10 88888.00 2018-05-20 22:25:31.000 140 7879.08 964.72 53958.11 88888.00 2018-05-20 22:25:32.000 140 7879.08 964.73 53958.11 88888.00 2018-05-20 22:25:33.000 140 7879.07 964.73 53958.11 88888.00 2018-05-20 22:25:34.000 140 7879.07 964.73 53958.12 88888.00 2018-05-20 22:25:35.000 140 7879.07 964.74 53958.12 88888.00 2018-05-20 22:25:36.000 140 7879.08 964.75 53958.12 88888.00 2018-05-20 22:25:37.000 140 7879.07 964.75 53958.12 88888.00 2018-05-20 22:25:38.000 140 7879.07 964.75 53958.12 88888.00 2018-05-20 22:25:39.000 140 7879.08 964.75 53958.12 88888.00 2018-05-20 22:25:40.000 140 7879.07 964.75 53958.11 88888.00 2018-05-20 22:25:41.000 140 7879.04 964.76 53958.10 88888.00 2018-05-20 22:25:42.000 140 7879.04 964.79 53958.09 88888.00 2018-05-20 22:25:43.000 140 7879.04 964.80 53958.09 88888.00 2018-05-20 22:25:44.000 140 7879.03 964.80 53958.09 88888.00 2018-05-20 22:25:45.000 140 7879.01 964.81 53958.09 88888.00 2018-05-20 22:25:46.000 140 7878.99 964.83 53958.09 88888.00 2018-05-20 22:25:47.000 140 7878.99 964.85 53958.08 88888.00 2018-05-20 22:25:48.000 140 7878.98 964.87 53958.07 88888.00 2018-05-20 22:25:49.000 140 7878.97 964.87 53958.06 88888.00 2018-05-20 22:25:50.000 140 7878.95 964.87 53958.05 88888.00 2018-05-20 22:25:51.000 140 7878.95 964.87 53958.04 88888.00 2018-05-20 22:25:52.000 140 7878.94 964.88 53958.04 88888.00 2018-05-20 22:25:53.000 140 7878.92 964.90 53958.05 88888.00 2018-05-20 22:25:54.000 140 7878.92 964.91 53958.04 88888.00 2018-05-20 22:25:55.000 140 7878.92 964.92 53958.03 88888.00 2018-05-20 22:25:56.000 140 7878.91 964.92 53958.04 88888.00 2018-05-20 22:25:57.000 140 7878.90 964.93 53958.04 88888.00 2018-05-20 22:25:58.000 140 7878.89 964.96 53958.03 88888.00 2018-05-20 22:25:59.000 140 7878.87 964.98 53958.04 88888.00 2018-05-20 22:26:00.000 140 7878.85 964.99 53958.04 88888.00 2018-05-20 22:26:01.000 140 7878.85 965.00 53958.03 88888.00 2018-05-20 22:26:02.000 140 7878.85 965.00 53958.03 88888.00 2018-05-20 22:26:03.000 140 7878.84 965.01 53958.04 88888.00 2018-05-20 22:26:04.000 140 7878.83 965.03 53958.04 88888.00 2018-05-20 22:26:05.000 140 7878.81 965.03 53958.04 88888.00 2018-05-20 22:26:06.000 140 7878.80 965.03 53958.05 88888.00 2018-05-20 22:26:07.000 140 7878.80 965.04 53958.04 88888.00 2018-05-20 22:26:08.000 140 7878.79 965.05 53958.04 88888.00 2018-05-20 22:26:09.000 140 7878.78 965.06 53958.04 88888.00 2018-05-20 22:26:10.000 140 7878.79 965.07 53958.04 88888.00 2018-05-20 22:26:11.000 140 7878.79 965.08 53958.04 88888.00 2018-05-20 22:26:12.000 140 7878.77 965.09 53958.03 88888.00 2018-05-20 22:26:13.000 140 7878.76 965.10 53958.02 88888.00 2018-05-20 22:26:14.000 140 7878.76 965.11 53958.03 88888.00 2018-05-20 22:26:15.000 140 7878.76 965.12 53958.04 88888.00 2018-05-20 22:26:16.000 140 7878.75 965.14 53958.04 88888.00 2018-05-20 22:26:17.000 140 7878.73 965.16 53958.04 88888.00 2018-05-20 22:26:18.000 140 7878.73 965.17 53958.04 88888.00 2018-05-20 22:26:19.000 140 7878.73 965.19 53958.04 88888.00 2018-05-20 22:26:20.000 140 7878.71 965.21 53958.04 88888.00 2018-05-20 22:26:21.000 140 7878.70 965.24 53958.04 88888.00 2018-05-20 22:26:22.000 140 7878.69 965.24 53958.04 88888.00 2018-05-20 22:26:23.000 140 7878.70 965.25 53958.04 88888.00 2018-05-20 22:26:24.000 140 7878.69 965.27 53958.03 88888.00 2018-05-20 22:26:25.000 140 7878.67 965.30 53958.03 88888.00 2018-05-20 22:26:26.000 140 7878.67 965.31 53958.03 88888.00 2018-05-20 22:26:27.000 140 7878.66 965.31 53958.03 88888.00 2018-05-20 22:26:28.000 140 7878.65 965.33 53958.03 88888.00 2018-05-20 22:26:29.000 140 7878.65 965.36 53958.03 88888.00 2018-05-20 22:26:30.000 140 7878.64 965.39 53958.01 88888.00 2018-05-20 22:26:31.000 140 7878.63 965.40 53958.00 88888.00 2018-05-20 22:26:32.000 140 7878.63 965.41 53958.01 88888.00 2018-05-20 22:26:33.000 140 7878.61 965.41 53958.02 88888.00 2018-05-20 22:26:34.000 140 7878.60 965.42 53958.02 88888.00 2018-05-20 22:26:35.000 140 7878.60 965.44 53958.02 88888.00 2018-05-20 22:26:36.000 140 7878.59 965.46 53958.01 88888.00 2018-05-20 22:26:37.000 140 7878.58 965.48 53958.01 88888.00 2018-05-20 22:26:38.000 140 7878.57 965.48 53958.01 88888.00 2018-05-20 22:26:39.000 140 7878.56 965.50 53958.02 88888.00 2018-05-20 22:26:40.000 140 7878.55 965.54 53958.01 88888.00 2018-05-20 22:26:41.000 140 7878.55 965.55 53958.01 88888.00 2018-05-20 22:26:42.000 140 7878.54 965.54 53958.02 88888.00 2018-05-20 22:26:43.000 140 7878.54 965.55 53958.02 88888.00 2018-05-20 22:26:44.000 140 7878.53 965.57 53958.01 88888.00 2018-05-20 22:26:45.000 140 7878.51 965.60 53958.01 88888.00 2018-05-20 22:26:46.000 140 7878.51 965.63 53958.01 88888.00 2018-05-20 22:26:47.000 140 7878.51 965.64 53958.02 88888.00 2018-05-20 22:26:48.000 140 7878.51 965.65 53958.02 88888.00 2018-05-20 22:26:49.000 140 7878.49 965.68 53958.02 88888.00 2018-05-20 22:26:50.000 140 7878.49 965.71 53958.02 88888.00 2018-05-20 22:26:51.000 140 7878.49 965.72 53958.03 88888.00 2018-05-20 22:26:52.000 140 7878.49 965.75 53958.03 88888.00 2018-05-20 22:26:53.000 140 7878.49 965.78 53958.03 88888.00 2018-05-20 22:26:54.000 140 7878.49 965.80 53958.04 88888.00 2018-05-20 22:26:55.000 140 7878.49 965.81 53958.04 88888.00 2018-05-20 22:26:56.000 140 7878.48 965.82 53958.04 88888.00 2018-05-20 22:26:57.000 140 7878.47 965.85 53958.04 88888.00 2018-05-20 22:26:58.000 140 7878.46 965.87 53958.05 88888.00 2018-05-20 22:26:59.000 140 7878.47 965.89 53958.06 88888.00 2018-05-20 22:27:00.000 140 7878.48 965.91 53958.07 88888.00 2018-05-20 22:27:01.000 140 7878.49 965.93 53958.08 88888.00 2018-05-20 22:27:02.000 140 7878.48 965.94 53958.08 88888.00 2018-05-20 22:27:03.000 140 7878.47 965.96 53958.07 88888.00 2018-05-20 22:27:04.000 140 7878.46 965.97 53958.08 88888.00 2018-05-20 22:27:05.000 140 7878.47 965.98 53958.10 88888.00 2018-05-20 22:27:06.000 140 7878.48 965.98 53958.09 88888.00 2018-05-20 22:27:07.000 140 7878.47 965.99 53958.09 88888.00 2018-05-20 22:27:08.000 140 7878.46 966.00 53958.11 88888.00 2018-05-20 22:27:09.000 140 7878.46 966.00 53958.13 88888.00 2018-05-20 22:27:10.000 140 7878.44 966.01 53958.12 88888.00 2018-05-20 22:27:11.000 140 7878.44 966.02 53958.11 88888.00 2018-05-20 22:27:12.000 140 7878.44 966.04 53958.10 88888.00 2018-05-20 22:27:13.000 140 7878.42 966.04 53958.11 88888.00 2018-05-20 22:27:14.000 140 7878.41 966.04 53958.14 88888.00 2018-05-20 22:27:15.000 140 7878.40 966.05 53958.14 88888.00 2018-05-20 22:27:16.000 140 7878.39 966.06 53958.14 88888.00 2018-05-20 22:27:17.000 140 7878.39 966.06 53958.14 88888.00 2018-05-20 22:27:18.000 140 7878.38 966.07 53958.14 88888.00 2018-05-20 22:27:19.000 140 7878.37 966.09 53958.13 88888.00 2018-05-20 22:27:20.000 140 7878.36 966.10 53958.12 88888.00 2018-05-20 22:27:21.000 140 7878.35 966.11 53958.12 88888.00 2018-05-20 22:27:22.000 140 7878.33 966.12 53958.12 88888.00 2018-05-20 22:27:23.000 140 7878.33 966.12 53958.13 88888.00 2018-05-20 22:27:24.000 140 7878.31 966.13 53958.12 88888.00 2018-05-20 22:27:25.000 140 7878.30 966.14 53958.12 88888.00 2018-05-20 22:27:26.000 140 7878.29 966.15 53958.11 88888.00 2018-05-20 22:27:27.000 140 7878.27 966.16 53958.11 88888.00 2018-05-20 22:27:28.000 140 7878.26 966.18 53958.11 88888.00 2018-05-20 22:27:29.000 140 7878.25 966.21 53958.10 88888.00 2018-05-20 22:27:30.000 140 7878.23 966.21 53958.11 88888.00 2018-05-20 22:27:31.000 140 7878.21 966.22 53958.11 88888.00 2018-05-20 22:27:32.000 140 7878.19 966.24 53958.11 88888.00 2018-05-20 22:27:33.000 140 7878.18 966.25 53958.08 88888.00 2018-05-20 22:27:34.000 140 7878.17 966.25 53958.08 88888.00 2018-05-20 22:27:35.000 140 7878.17 966.27 53958.10 88888.00 2018-05-20 22:27:36.000 140 7878.16 966.29 53958.10 88888.00 2018-05-20 22:27:37.000 140 7878.15 966.29 53958.09 88888.00 2018-05-20 22:27:38.000 140 7878.13 966.29 53958.09 88888.00 2018-05-20 22:27:39.000 140 7878.11 966.30 53958.09 88888.00 2018-05-20 22:27:40.000 140 7878.08 966.30 53958.09 88888.00 2018-05-20 22:27:41.000 140 7878.06 966.29 53958.10 88888.00 2018-05-20 22:27:42.000 140 7878.05 966.29 53958.10 88888.00 2018-05-20 22:27:43.000 140 7878.04 966.30 53958.10 88888.00 2018-05-20 22:27:44.000 140 7878.03 966.31 53958.11 88888.00 2018-05-20 22:27:45.000 140 7878.02 966.32 53958.11 88888.00 2018-05-20 22:27:46.000 140 7878.01 966.32 53958.10 88888.00 2018-05-20 22:27:47.000 140 7877.99 966.32 53958.11 88888.00 2018-05-20 22:27:48.000 140 7877.98 966.32 53958.12 88888.00 2018-05-20 22:27:49.000 140 7878.00 966.33 53958.13 88888.00 2018-05-20 22:27:50.000 140 7878.00 966.34 53958.14 88888.00 2018-05-20 22:27:51.000 140 7878.00 966.34 53958.14 88888.00 2018-05-20 22:27:52.000 140 7877.98 966.34 53958.15 88888.00 2018-05-20 22:27:53.000 140 7877.97 966.35 53958.15 88888.00 2018-05-20 22:27:54.000 140 7877.96 966.36 53958.17 88888.00 2018-05-20 22:27:55.000 140 7877.96 966.35 53958.19 88888.00 2018-05-20 22:27:56.000 140 7877.95 966.36 53958.20 88888.00 2018-05-20 22:27:57.000 140 7877.95 966.38 53958.20 88888.00 2018-05-20 22:27:58.000 140 7877.96 966.41 53958.19 88888.00 2018-05-20 22:27:59.000 140 7877.96 966.42 53958.20 88888.00 2018-05-20 22:28:00.000 140 7877.95 966.42 53958.21 88888.00 2018-05-20 22:28:01.000 140 7877.95 966.43 53958.21 88888.00 2018-05-20 22:28:02.000 140 7877.94 966.44 53958.20 88888.00 2018-05-20 22:28:03.000 140 7877.92 966.46 53958.20 88888.00 2018-05-20 22:28:04.000 140 7877.92 966.48 53958.20 88888.00 2018-05-20 22:28:05.000 140 7877.92 966.52 53958.18 88888.00 2018-05-20 22:28:06.000 140 7877.91 966.55 53958.18 88888.00 2018-05-20 22:28:07.000 140 7877.90 966.57 53958.18 88888.00 2018-05-20 22:28:08.000 140 7877.89 966.60 53958.18 88888.00 2018-05-20 22:28:09.000 140 7877.87 966.62 53958.18 88888.00 2018-05-20 22:28:10.000 140 7877.85 966.64 53958.16 88888.00 2018-05-20 22:28:11.000 140 7877.82 966.66 53958.15 88888.00 2018-05-20 22:28:12.000 140 7877.81 966.70 53958.14 88888.00 2018-05-20 22:28:13.000 140 7877.80 966.73 53958.15 88888.00 2018-05-20 22:28:14.000 140 7877.79 966.76 53958.14 88888.00 2018-05-20 22:28:15.000 140 7877.78 966.78 53958.13 88888.00 2018-05-20 22:28:16.000 140 7877.75 966.79 53958.12 88888.00 2018-05-20 22:28:17.000 140 7877.73 966.82 53958.12 88888.00 2018-05-20 22:28:18.000 140 7877.71 966.86 53958.12 88888.00 2018-05-20 22:28:19.000 140 7877.69 966.88 53958.11 88888.00 2018-05-20 22:28:20.000 140 7877.69 966.89 53958.10 88888.00 2018-05-20 22:28:21.000 140 7877.68 966.92 53958.09 88888.00 2018-05-20 22:28:22.000 140 7877.65 966.93 53958.09 88888.00 2018-05-20 22:28:23.000 140 7877.63 966.94 53958.09 88888.00 2018-05-20 22:28:24.000 140 7877.62 966.96 53958.09 88888.00 2018-05-20 22:28:25.000 140 7877.61 966.99 53958.08 88888.00 2018-05-20 22:28:26.000 140 7877.59 967.01 53958.09 88888.00 2018-05-20 22:28:27.000 140 7877.58 967.03 53958.08 88888.00 2018-05-20 22:28:28.000 140 7877.58 967.06 53958.08 88888.00 2018-05-20 22:28:29.000 140 7877.57 967.08 53958.08 88888.00 2018-05-20 22:28:30.000 140 7877.56 967.10 53958.09 88888.00 2018-05-20 22:28:31.000 140 7877.55 967.10 53958.09 88888.00 2018-05-20 22:28:32.000 140 7877.54 967.12 53958.09 88888.00 2018-05-20 22:28:33.000 140 7877.53 967.15 53958.09 88888.00 2018-05-20 22:28:34.000 140 7877.52 967.18 53958.09 88888.00 2018-05-20 22:28:35.000 140 7877.51 967.20 53958.10 88888.00 2018-05-20 22:28:36.000 140 7877.50 967.22 53958.10 88888.00 2018-05-20 22:28:37.000 140 7877.49 967.23 53958.11 88888.00 2018-05-20 22:28:38.000 140 7877.48 967.26 53958.11 88888.00 2018-05-20 22:28:39.000 140 7877.48 967.30 53958.11 88888.00 2018-05-20 22:28:40.000 140 7877.48 967.32 53958.11 88888.00 2018-05-20 22:28:41.000 140 7877.47 967.34 53958.12 88888.00 2018-05-20 22:28:42.000 140 7877.45 967.36 53958.12 88888.00 2018-05-20 22:28:43.000 140 7877.44 967.40 53958.12 88888.00 2018-05-20 22:28:44.000 140 7877.44 967.43 53958.12 88888.00 2018-05-20 22:28:45.000 140 7877.45 967.45 53958.12 88888.00 2018-05-20 22:28:46.000 140 7877.44 967.50 53958.12 88888.00 2018-05-20 22:28:47.000 140 7877.43 967.53 53958.11 88888.00 2018-05-20 22:28:48.000 140 7877.43 967.54 53958.11 88888.00 2018-05-20 22:28:49.000 140 7877.42 967.57 53958.11 88888.00 2018-05-20 22:28:50.000 140 7877.41 967.61 53958.11 88888.00 2018-05-20 22:28:51.000 140 7877.39 967.63 53958.11 88888.00 2018-05-20 22:28:52.000 140 7877.39 967.67 53958.14 88888.00 2018-05-20 22:28:53.000 140 7877.38 967.71 53958.14 88888.00 2018-05-20 22:28:54.000 140 7877.38 967.73 53958.14 88888.00 2018-05-20 22:28:55.000 140 7877.38 967.77 53958.14 88888.00 2018-05-20 22:28:56.000 140 7877.38 967.81 53958.15 88888.00 2018-05-20 22:28:57.000 140 7877.36 967.84 53958.15 88888.00 2018-05-20 22:28:58.000 140 7877.33 967.88 53958.16 88888.00 2018-05-20 22:28:59.000 140 7877.33 967.92 53958.17 88888.00 2018-05-20 22:29:00.000 140 7877.34 967.95 53958.17 88888.00 2018-05-20 22:29:01.000 140 7877.34 967.98 53958.17 88888.00 2018-05-20 22:29:02.000 140 7877.34 968.01 53958.17 88888.00 2018-05-20 22:29:03.000 140 7877.34 968.05 53958.18 88888.00 2018-05-20 22:29:04.000 140 7877.34 968.08 53958.19 88888.00 2018-05-20 22:29:05.000 140 7877.34 968.11 53958.19 88888.00 2018-05-20 22:29:06.000 140 7877.34 968.14 53958.19 88888.00 2018-05-20 22:29:07.000 140 7877.33 968.18 53958.20 88888.00 2018-05-20 22:29:08.000 140 7877.33 968.20 53958.21 88888.00 2018-05-20 22:29:09.000 140 7877.32 968.24 53958.22 88888.00 2018-05-20 22:29:10.000 140 7877.31 968.27 53958.22 88888.00 2018-05-20 22:29:11.000 140 7877.31 968.29 53958.22 88888.00 2018-05-20 22:29:12.000 140 7877.32 968.31 53958.25 88888.00 2018-05-20 22:29:13.000 140 7877.32 968.34 53958.27 88888.00 2018-05-20 22:29:14.000 140 7877.32 968.37 53958.27 88888.00 2018-05-20 22:29:15.000 140 7877.33 968.40 53958.27 88888.00 2018-05-20 22:29:16.000 140 7877.32 968.42 53958.27 88888.00 2018-05-20 22:29:17.000 140 7877.31 968.45 53958.28 88888.00 2018-05-20 22:29:18.000 140 7877.31 968.49 53958.29 88888.00 2018-05-20 22:29:19.000 140 7877.31 968.51 53958.31 88888.00 2018-05-20 22:29:20.000 140 7877.30 968.53 53958.31 88888.00 2018-05-20 22:29:21.000 140 7877.29 968.56 53958.32 88888.00 2018-05-20 22:29:22.000 140 7877.29 968.59 53958.33 88888.00 2018-05-20 22:29:23.000 140 7877.29 968.61 53958.35 88888.00 2018-05-20 22:29:24.000 140 7877.29 968.62 53958.36 88888.00 2018-05-20 22:29:25.000 140 7877.29 968.63 53958.37 88888.00 2018-05-20 22:29:26.000 140 7877.28 968.65 53958.38 88888.00 2018-05-20 22:29:27.000 140 7877.28 968.68 53958.39 88888.00 2018-05-20 22:29:28.000 140 7877.28 968.69 53958.39 88888.00 2018-05-20 22:29:29.000 140 7877.28 968.70 53958.40 88888.00 2018-05-20 22:29:30.000 140 7877.28 968.72 53958.41 88888.00 2018-05-20 22:29:31.000 140 7877.27 968.74 53958.41 88888.00 2018-05-20 22:29:32.000 140 7877.26 968.76 53958.42 88888.00 2018-05-20 22:29:33.000 140 7877.26 968.77 53958.43 88888.00 2018-05-20 22:29:34.000 140 7877.25 968.78 53958.44 88888.00 2018-05-20 22:29:35.000 140 7877.24 968.80 53958.46 88888.00 2018-05-20 22:29:36.000 140 7877.23 968.83 53958.48 88888.00 2018-05-20 22:29:37.000 140 7877.22 968.84 53958.49 88888.00 2018-05-20 22:29:38.000 140 7877.20 968.84 53958.48 88888.00 2018-05-20 22:29:39.000 140 7877.19 968.86 53958.50 88888.00 2018-05-20 22:29:40.000 140 7877.18 968.87 53958.52 88888.00 2018-05-20 22:29:41.000 140 7877.16 968.88 53958.52 88888.00 2018-05-20 22:29:42.000 140 7877.15 968.89 53958.53 88888.00 2018-05-20 22:29:43.000 140 7877.15 968.90 53958.54 88888.00 2018-05-20 22:29:44.000 140 7877.15 968.90 53958.53 88888.00 2018-05-20 22:29:45.000 140 7877.14 968.90 53958.53 88888.00 2018-05-20 22:29:46.000 140 7877.12 968.90 53958.54 88888.00 2018-05-20 22:29:47.000 140 7877.10 968.90 53958.55 88888.00 2018-05-20 22:29:48.000 140 7877.10 968.91 53958.55 88888.00 2018-05-20 22:29:49.000 140 7877.10 968.93 53958.56 88888.00 2018-05-20 22:29:50.000 140 7877.08 968.94 53958.57 88888.00 2018-05-20 22:29:51.000 140 7877.07 968.94 53958.58 88888.00 2018-05-20 22:29:52.000 140 7877.06 968.95 53958.58 88888.00 2018-05-20 22:29:53.000 140 7877.04 968.95 53958.58 88888.00 2018-05-20 22:29:54.000 140 7877.02 968.96 53958.59 88888.00 2018-05-20 22:29:55.000 140 7877.01 968.97 53958.60 88888.00 2018-05-20 22:29:56.000 140 7877.00 968.98 53958.60 88888.00 2018-05-20 22:29:57.000 140 7877.00 968.98 53958.61 88888.00 2018-05-20 22:29:58.000 140 7876.99 968.99 53958.61 88888.00 2018-05-20 22:29:59.000 140 7876.97 969.01 53958.62 88888.00 2018-05-20 22:30:00.000 140 7876.95 969.01 53958.61 88888.00 2018-05-20 22:30:01.000 140 7876.95 969.02 53958.61 88888.00 2018-05-20 22:30:02.000 140 7876.93 969.03 53958.63 88888.00 2018-05-20 22:30:03.000 140 7876.92 969.03 53958.64 88888.00 2018-05-20 22:30:04.000 140 7876.91 969.03 53958.64 88888.00 2018-05-20 22:30:05.000 140 7876.89 969.05 53958.64 88888.00 2018-05-20 22:30:06.000 140 7876.88 969.05 53958.64 88888.00 2018-05-20 22:30:07.000 140 7876.87 969.05 53958.64 88888.00 2018-05-20 22:30:08.000 140 7876.86 969.07 53958.65 88888.00 2018-05-20 22:30:09.000 140 7876.85 969.07 53958.66 88888.00 2018-05-20 22:30:10.000 140 7876.83 969.07 53958.67 88888.00 2018-05-20 22:30:11.000 140 7876.82 969.09 53958.68 88888.00 2018-05-20 22:30:12.000 140 7876.81 969.10 53958.68 88888.00 2018-05-20 22:30:13.000 140 7876.82 969.10 53958.69 88888.00 2018-05-20 22:30:14.000 140 7876.81 969.10 53958.70 88888.00 2018-05-20 22:30:15.000 140 7876.79 969.11 53958.70 88888.00 2018-05-20 22:30:16.000 140 7876.78 969.12 53958.70 88888.00 2018-05-20 22:30:17.000 140 7876.77 969.12 53958.72 88888.00 2018-05-20 22:30:18.000 140 7876.75 969.13 53958.74 88888.00 2018-05-20 22:30:19.000 140 7876.75 969.14 53958.75 88888.00 2018-05-20 22:30:20.000 140 7876.74 969.15 53958.75 88888.00 2018-05-20 22:30:21.000 140 7876.72 969.16 53958.74 88888.00 2018-05-20 22:30:22.000 140 7876.72 969.17 53958.74 88888.00 2018-05-20 22:30:23.000 140 7876.71 969.17 53958.75 88888.00 2018-05-20 22:30:24.000 140 7876.70 969.18 53958.75 88888.00 2018-05-20 22:30:25.000 140 7876.69 969.18 53958.77 88888.00 2018-05-20 22:30:26.000 140 7876.69 969.19 53958.77 88888.00 2018-05-20 22:30:27.000 140 7876.69 969.19 53958.78 88888.00 2018-05-20 22:30:28.000 140 7876.68 969.19 53958.78 88888.00 2018-05-20 22:30:29.000 140 7876.67 969.19 53958.78 88888.00 2018-05-20 22:30:30.000 140 7876.66 969.22 53958.78 88888.00 2018-05-20 22:30:31.000 140 7876.65 969.22 53958.78 88888.00 2018-05-20 22:30:32.000 140 7876.63 969.21 53958.78 88888.00 2018-05-20 22:30:33.000 140 7876.60 969.22 53958.79 88888.00 2018-05-20 22:30:34.000 140 7876.59 969.23 53958.79 88888.00 2018-05-20 22:30:35.000 140 7876.58 969.24 53958.79 88888.00 2018-05-20 22:30:36.000 140 7876.58 969.26 53958.80 88888.00 2018-05-20 22:30:37.000 140 7876.57 969.26 53958.80 88888.00 2018-05-20 22:30:38.000 140 7876.56 969.26 53958.79 88888.00 2018-05-20 22:30:39.000 140 7876.53 969.26 53958.79 88888.00 2018-05-20 22:30:40.000 140 7876.51 969.26 53958.80 88888.00 2018-05-20 22:30:41.000 140 7876.49 969.28 53958.80 88888.00 2018-05-20 22:30:42.000 140 7876.48 969.29 53958.79 88888.00 2018-05-20 22:30:43.000 140 7876.45 969.28 53958.79 88888.00 2018-05-20 22:30:44.000 140 7876.42 969.27 53958.79 88888.00 2018-05-20 22:30:45.000 140 7876.40 969.27 53958.78 88888.00 2018-05-20 22:30:46.000 140 7876.38 969.26 53958.76 88888.00 2018-05-20 22:30:47.000 140 7876.35 969.26 53958.76 88888.00 2018-05-20 22:30:48.000 140 7876.31 969.25 53958.77 88888.00 2018-05-20 22:30:49.000 140 7876.27 969.26 53958.76 88888.00 2018-05-20 22:30:50.000 140 7876.25 969.26 53958.74 88888.00 2018-05-20 22:30:51.000 140 7876.23 969.26 53958.73 88888.00 2018-05-20 22:30:52.000 140 7876.20 969.25 53958.73 88888.00 2018-05-20 22:30:53.000 140 7876.16 969.24 53958.72 88888.00 2018-05-20 22:30:54.000 140 7876.13 969.23 53958.71 88888.00 2018-05-20 22:30:55.000 140 7876.10 969.22 53958.70 88888.00 2018-05-20 22:30:56.000 140 7876.08 969.22 53958.70 88888.00 2018-05-20 22:30:57.000 140 7876.04 969.23 53958.69 88888.00 2018-05-20 22:30:58.000 140 7876.00 969.23 53958.68 88888.00 2018-05-20 22:30:59.000 140 7875.98 969.22 53958.67 88888.00 2018-05-20 22:31:00.000 140 7875.95 969.20 53958.65 88888.00 2018-05-20 22:31:01.000 140 7875.91 969.18 53958.64 88888.00 2018-05-20 22:31:02.000 140 7875.88 969.18 53958.64 88888.00 2018-05-20 22:31:03.000 140 7875.85 969.18 53958.62 88888.00 2018-05-20 22:31:04.000 140 7875.81 969.18 53958.61 88888.00 2018-05-20 22:31:05.000 140 7875.77 969.19 53958.59 88888.00 2018-05-20 22:31:06.000 140 7875.75 969.20 53958.59 88888.00 2018-05-20 22:31:07.000 140 7875.72 969.19 53958.58 88888.00 2018-05-20 22:31:08.000 140 7875.69 969.19 53958.58 88888.00 2018-05-20 22:31:09.000 140 7875.67 969.19 53958.57 88888.00 2018-05-20 22:31:10.000 140 7875.64 969.20 53958.56 88888.00 2018-05-20 22:31:11.000 140 7875.61 969.21 53958.55 88888.00 2018-05-20 22:31:12.000 140 7875.59 969.21 53958.55 88888.00 2018-05-20 22:31:13.000 140 7875.57 969.21 53958.54 88888.00 2018-05-20 22:31:14.000 140 7875.55 969.20 53958.52 88888.00 2018-05-20 22:31:15.000 140 7875.51 969.20 53958.52 88888.00 2018-05-20 22:31:16.000 140 7875.49 969.21 53958.52 88888.00 2018-05-20 22:31:17.000 140 7875.47 969.21 53958.52 88888.00 2018-05-20 22:31:18.000 140 7875.45 969.21 53958.51 88888.00 2018-05-20 22:31:19.000 140 7875.44 969.22 53958.50 88888.00 2018-05-20 22:31:20.000 140 7875.41 969.22 53958.50 88888.00 2018-05-20 22:31:21.000 140 7875.39 969.21 53958.49 88888.00 2018-05-20 22:31:22.000 140 7875.37 969.20 53958.48 88888.00 2018-05-20 22:31:23.000 140 7875.35 969.21 53958.46 88888.00 2018-05-20 22:31:24.000 140 7875.33 969.22 53958.46 88888.00 2018-05-20 22:31:25.000 140 7875.31 969.22 53958.47 88888.00 2018-05-20 22:31:26.000 140 7875.30 969.21 53958.47 88888.00 2018-05-20 22:31:27.000 140 7875.30 969.21 53958.47 88888.00 2018-05-20 22:31:28.000 140 7875.29 969.21 53958.47 88888.00 2018-05-20 22:31:29.000 140 7875.28 969.21 53958.47 88888.00 2018-05-20 22:31:30.000 140 7875.26 969.22 53958.46 88888.00 2018-05-20 22:31:31.000 140 7875.24 969.22 53958.46 88888.00 2018-05-20 22:31:32.000 140 7875.24 969.22 53958.47 88888.00 2018-05-20 22:31:33.000 140 7875.23 969.23 53958.47 88888.00 2018-05-20 22:31:34.000 140 7875.22 969.21 53958.47 88888.00 2018-05-20 22:31:35.000 140 7875.22 969.21 53958.47 88888.00 2018-05-20 22:31:36.000 140 7875.21 969.23 53958.47 88888.00 2018-05-20 22:31:37.000 140 7875.18 969.24 53958.46 88888.00 2018-05-20 22:31:38.000 140 7875.18 969.24 53958.46 88888.00 2018-05-20 22:31:39.000 140 7875.18 969.25 53958.47 88888.00 2018-05-20 22:31:40.000 140 7875.16 969.25 53958.47 88888.00 2018-05-20 22:31:41.000 140 7875.16 969.24 53958.48 88888.00 2018-05-20 22:31:42.000 140 7875.16 969.24 53958.48 88888.00 2018-05-20 22:31:43.000 140 7875.15 969.25 53958.47 88888.00 2018-05-20 22:31:44.000 140 7875.15 969.27 53958.48 88888.00 2018-05-20 22:31:45.000 140 7875.15 969.28 53958.49 88888.00 2018-05-20 22:31:46.000 140 7875.15 969.30 53958.49 88888.00 2018-05-20 22:31:47.000 140 7875.13 969.31 53958.49 88888.00 2018-05-20 22:31:48.000 140 7875.12 969.30 53958.50 88888.00 2018-05-20 22:31:49.000 140 7875.14 969.31 53958.50 88888.00 2018-05-20 22:31:50.000 140 7875.13 969.32 53958.51 88888.00 2018-05-20 22:31:51.000 140 7875.11 969.31 53958.50 88888.00 2018-05-20 22:31:52.000 140 7875.11 969.33 53958.50 88888.00 2018-05-20 22:31:53.000 140 7875.12 969.36 53958.51 88888.00 2018-05-20 22:31:54.000 140 7875.10 969.36 53958.52 88888.00 2018-05-20 22:31:55.000 140 7875.09 969.37 53958.52 88888.00 2018-05-20 22:31:56.000 140 7875.09 969.38 53958.51 88888.00 2018-05-20 22:31:57.000 140 7875.08 969.39 53958.50 88888.00 2018-05-20 22:31:58.000 140 7875.08 969.40 53958.51 88888.00 2018-05-20 22:31:59.000 140 7875.08 969.42 53958.52 88888.00 2018-05-20 22:32:00.000 140 7875.08 969.44 53958.51 88888.00 2018-05-20 22:32:01.000 140 7875.07 969.45 53958.51 88888.00 2018-05-20 22:32:02.000 140 7875.06 969.45 53958.52 88888.00 2018-05-20 22:32:03.000 140 7875.04 969.46 53958.53 88888.00 2018-05-20 22:32:04.000 140 7875.02 969.46 53958.53 88888.00 2018-05-20 22:32:05.000 140 7875.02 969.46 53958.52 88888.00 2018-05-20 22:32:06.000 140 7875.02 969.47 53958.51 88888.00 2018-05-20 22:32:07.000 140 7875.01 969.48 53958.52 88888.00 2018-05-20 22:32:08.000 140 7875.00 969.48 53958.53 88888.00 2018-05-20 22:32:09.000 140 7875.01 969.50 53958.52 88888.00 2018-05-20 22:32:10.000 140 7875.00 969.51 53958.52 88888.00 2018-05-20 22:32:11.000 140 7874.99 969.51 53958.51 88888.00 2018-05-20 22:32:12.000 140 7874.98 969.52 53958.50 88888.00 2018-05-20 22:32:13.000 140 7874.98 969.54 53958.50 88888.00 2018-05-20 22:32:14.000 140 7874.96 969.55 53958.50 88888.00 2018-05-20 22:32:15.000 140 7874.93 969.56 53958.50 88888.00 2018-05-20 22:32:16.000 140 7874.92 969.56 53958.51 88888.00 2018-05-20 22:32:17.000 140 7874.92 969.57 53958.51 88888.00 2018-05-20 22:32:18.000 140 7874.92 969.58 53958.51 88888.00 2018-05-20 22:32:19.000 140 7874.90 969.58 53958.50 88888.00 2018-05-20 22:32:20.000 140 7874.89 969.59 53958.49 88888.00 2018-05-20 22:32:21.000 140 7874.90 969.60 53958.48 88888.00 2018-05-20 22:32:22.000 140 7874.89 969.61 53958.47 88888.00 2018-05-20 22:32:23.000 140 7874.87 969.61 53958.48 88888.00 2018-05-20 22:32:24.000 140 7874.86 969.62 53958.49 88888.00 2018-05-20 22:32:25.000 140 7874.85 969.62 53958.49 88888.00 2018-05-20 22:32:26.000 140 7874.84 969.64 53958.48 88888.00 2018-05-20 22:32:27.000 140 7874.83 969.65 53958.48 88888.00 2018-05-20 22:32:28.000 140 7874.81 969.65 53958.48 88888.00 2018-05-20 22:32:29.000 140 7874.79 969.65 53958.48 88888.00 2018-05-20 22:32:30.000 140 7874.77 969.66 53958.49 88888.00 2018-05-20 22:32:31.000 140 7874.77 969.67 53958.49 88888.00 2018-05-20 22:32:32.000 140 7874.77 969.68 53958.49 88888.00 2018-05-20 22:32:33.000 140 7874.75 969.68 53958.48 88888.00 2018-05-20 22:32:34.000 140 7874.72 969.69 53958.47 88888.00 2018-05-20 22:32:35.000 140 7874.70 969.71 53958.47 88888.00 2018-05-20 22:32:36.000 140 7874.68 969.70 53958.47 88888.00 2018-05-20 22:32:37.000 140 7874.66 969.69 53958.47 88888.00 2018-05-20 22:32:38.000 140 7874.64 969.69 53958.46 88888.00 2018-05-20 22:32:39.000 140 7874.62 969.70 53958.45 88888.00 2018-05-20 22:32:40.000 140 7874.60 969.69 53958.44 88888.00 2018-05-20 22:32:41.000 140 7874.58 969.70 53958.43 88888.00 2018-05-20 22:32:42.000 140 7874.56 969.71 53958.43 88888.00 2018-05-20 22:32:43.000 140 7874.56 969.73 53958.43 88888.00 2018-05-20 22:32:44.000 140 7874.55 969.74 53958.43 88888.00 2018-05-20 22:32:45.000 140 7874.54 969.74 53958.43 88888.00 2018-05-20 22:32:46.000 140 7874.52 969.74 53958.44 88888.00 2018-05-20 22:32:47.000 140 7874.50 969.75 53958.44 88888.00 2018-05-20 22:32:48.000 140 7874.49 969.76 53958.44 88888.00 2018-05-20 22:32:49.000 140 7874.48 969.77 53958.43 88888.00 2018-05-20 22:32:50.000 140 7874.46 969.76 53958.43 88888.00 2018-05-20 22:32:51.000 140 7874.45 969.74 53958.43 88888.00 2018-05-20 22:32:52.000 140 7874.44 969.75 53958.44 88888.00 2018-05-20 22:32:53.000 140 7874.42 969.77 53958.43 88888.00 2018-05-20 22:32:54.000 140 7874.42 969.78 53958.43 88888.00 2018-05-20 22:32:55.000 140 7874.40 969.77 53958.44 88888.00 2018-05-20 22:32:56.000 140 7874.39 969.77 53958.44 88888.00 2018-05-20 22:32:57.000 140 7874.38 969.78 53958.43 88888.00 2018-05-20 22:32:58.000 140 7874.37 969.79 53958.43 88888.00 2018-05-20 22:32:59.000 140 7874.36 969.77 53958.43 88888.00 2018-05-20 22:33:00.000 140 7874.35 969.78 53958.42 88888.00 2018-05-20 22:33:01.000 140 7874.34 969.78 53958.43 88888.00 2018-05-20 22:33:02.000 140 7874.32 969.77 53958.42 88888.00 2018-05-20 22:33:03.000 140 7874.31 969.77 53958.41 88888.00 2018-05-20 22:33:04.000 140 7874.30 969.78 53958.41 88888.00 2018-05-20 22:33:05.000 140 7874.28 969.78 53958.41 88888.00 2018-05-20 22:33:06.000 140 7874.27 969.78 53958.42 88888.00 2018-05-20 22:33:07.000 140 7874.26 969.79 53958.43 88888.00 2018-05-20 22:33:08.000 140 7874.24 969.79 53958.41 88888.00 2018-05-20 22:33:09.000 140 7874.23 969.78 53958.40 88888.00 2018-05-20 22:33:10.000 140 7874.23 969.79 53958.40 88888.00 2018-05-20 22:33:11.000 140 7874.21 969.80 53958.39 88888.00 2018-05-20 22:33:12.000 140 7874.20 969.79 53958.39 88888.00 2018-05-20 22:33:13.000 140 7874.18 969.78 53958.40 88888.00 2018-05-20 22:33:14.000 140 7874.17 969.80 53958.40 88888.00 2018-05-20 22:33:15.000 140 7874.16 969.81 53958.41 88888.00 2018-05-20 22:33:16.000 140 7874.15 969.80 53958.41 88888.00 2018-05-20 22:33:17.000 140 7874.14 969.81 53958.40 88888.00 2018-05-20 22:33:18.000 140 7874.11 969.82 53958.39 88888.00 2018-05-20 22:33:19.000 140 7874.09 969.82 53958.38 88888.00 2018-05-20 22:33:20.000 140 7874.08 969.82 53958.39 88888.00 2018-05-20 22:33:21.000 140 7874.07 969.83 53958.39 88888.00 2018-05-20 22:33:22.000 140 7874.06 969.84 53958.38 88888.00 2018-05-20 22:33:23.000 140 7874.04 969.84 53958.39 88888.00 2018-05-20 22:33:24.000 140 7874.03 969.85 53958.40 88888.00 2018-05-20 22:33:25.000 140 7874.01 969.86 53958.37 88888.00 2018-05-20 22:33:26.000 140 7873.99 969.87 53958.35 88888.00 2018-05-20 22:33:27.000 140 7873.98 969.88 53958.35 88888.00 2018-05-20 22:33:28.000 140 7873.97 969.90 53958.34 88888.00 2018-05-20 22:33:29.000 140 7873.94 969.90 53958.33 88888.00 2018-05-20 22:33:30.000 140 7873.92 969.90 53958.33 88888.00 2018-05-20 22:33:31.000 140 7873.91 969.90 53958.32 88888.00 2018-05-20 22:33:32.000 140 7873.89 969.91 53958.31 88888.00 2018-05-20 22:33:33.000 140 7873.88 969.95 53958.30 88888.00 2018-05-20 22:33:34.000 140 7873.86 969.96 53958.29 88888.00 2018-05-20 22:33:35.000 140 7873.84 969.96 53958.27 88888.00 2018-05-20 22:33:36.000 140 7873.83 969.98 53958.26 88888.00 2018-05-20 22:33:37.000 140 7873.82 969.99 53958.27 88888.00 2018-05-20 22:33:38.000 140 7873.80 970.00 53958.27 88888.00 2018-05-20 22:33:39.000 140 7873.79 970.02 53958.27 88888.00 2018-05-20 22:33:40.000 140 7873.77 970.02 53958.26 88888.00 2018-05-20 22:33:41.000 140 7873.75 970.03 53958.25 88888.00 2018-05-20 22:33:42.000 140 7873.74 970.06 53958.23 88888.00 2018-05-20 22:33:43.000 140 7873.73 970.08 53958.21 88888.00 2018-05-20 22:33:44.000 140 7873.73 970.08 53958.20 88888.00 2018-05-20 22:33:45.000 140 7873.71 970.09 53958.22 88888.00 2018-05-20 22:33:46.000 140 7873.69 970.12 53958.22 88888.00 2018-05-20 22:33:47.000 140 7873.67 970.14 53958.21 88888.00 2018-05-20 22:33:48.000 140 7873.66 970.16 53958.21 88888.00 2018-05-20 22:33:49.000 140 7873.66 970.18 53958.21 88888.00 2018-05-20 22:33:50.000 140 7873.65 970.19 53958.19 88888.00 2018-05-20 22:33:51.000 140 7873.63 970.20 53958.18 88888.00 2018-05-20 22:33:52.000 140 7873.62 970.22 53958.18 88888.00 2018-05-20 22:33:53.000 140 7873.60 970.23 53958.17 88888.00 2018-05-20 22:33:54.000 140 7873.58 970.25 53958.18 88888.00 2018-05-20 22:33:55.000 140 7873.58 970.26 53958.17 88888.00 2018-05-20 22:33:56.000 140 7873.56 970.27 53958.16 88888.00 2018-05-20 22:33:57.000 140 7873.54 970.29 53958.15 88888.00 2018-05-20 22:33:58.000 140 7873.53 970.30 53958.15 88888.00 2018-05-20 22:33:59.000 140 7873.52 970.31 53958.14 88888.00 2018-05-20 22:34:00.000 140 7873.51 970.33 53958.14 88888.00 2018-05-20 22:34:01.000 140 7873.50 970.34 53958.13 88888.00 2018-05-20 22:34:02.000 140 7873.47 970.37 53958.13 88888.00 2018-05-20 22:34:03.000 140 7873.45 970.38 53958.14 88888.00 2018-05-20 22:34:04.000 140 7873.44 970.37 53958.13 88888.00 2018-05-20 22:34:05.000 140 7873.42 970.39 53958.11 88888.00 2018-05-20 22:34:06.000 140 7873.42 970.42 53958.10 88888.00 2018-05-20 22:34:07.000 140 7873.41 970.45 53958.09 88888.00 2018-05-20 22:34:08.000 140 7873.41 970.46 53958.09 88888.00 2018-05-20 22:34:09.000 140 7873.40 970.46 53958.09 88888.00 2018-05-20 22:34:10.000 140 7873.38 970.47 53958.09 88888.00 2018-05-20 22:34:11.000 140 7873.36 970.48 53958.08 88888.00 2018-05-20 22:34:12.000 140 7873.35 970.50 53958.07 88888.00 2018-05-20 22:34:13.000 140 7873.34 970.51 53958.06 88888.00 2018-05-20 22:34:14.000 140 7873.32 970.52 53958.05 88888.00 2018-05-20 22:34:15.000 140 7873.30 970.53 53958.05 88888.00 2018-05-20 22:34:16.000 140 7873.29 970.55 53958.04 88888.00 2018-05-20 22:34:17.000 140 7873.28 970.56 53958.03 88888.00 2018-05-20 22:34:18.000 140 7873.27 970.56 53958.03 88888.00 2018-05-20 22:34:19.000 140 7873.26 970.57 53958.02 88888.00 2018-05-20 22:34:20.000 140 7873.24 970.57 53958.01 88888.00 2018-05-20 22:34:21.000 140 7873.23 970.57 53958.01 88888.00 2018-05-20 22:34:22.000 140 7873.22 970.58 53958.01 88888.00 2018-05-20 22:34:23.000 140 7873.20 970.59 53958.00 88888.00 2018-05-20 22:34:24.000 140 7873.17 970.59 53957.99 88888.00 2018-05-20 22:34:25.000 140 7873.17 970.60 53957.98 88888.00 2018-05-20 22:34:26.000 140 7873.17 970.60 53957.97 88888.00 2018-05-20 22:34:27.000 140 7873.16 970.61 53957.97 88888.00 2018-05-20 22:34:28.000 140 7873.14 970.62 53957.97 88888.00 2018-05-20 22:34:29.000 140 7873.13 970.64 53957.97 88888.00 2018-05-20 22:34:30.000 140 7873.12 970.64 53957.97 88888.00 2018-05-20 22:34:31.000 140 7873.10 970.65 53957.97 88888.00 2018-05-20 22:34:32.000 140 7873.09 970.68 53957.96 88888.00 2018-05-20 22:34:33.000 140 7873.09 970.69 53957.96 88888.00 2018-05-20 22:34:34.000 140 7873.08 970.69 53957.95 88888.00 2018-05-20 22:34:35.000 140 7873.07 970.70 53957.95 88888.00 2018-05-20 22:34:36.000 140 7873.06 970.72 53957.95 88888.00 2018-05-20 22:34:37.000 140 7873.05 970.73 53957.94 88888.00 2018-05-20 22:34:38.000 140 7873.04 970.74 53957.94 88888.00 2018-05-20 22:34:39.000 140 7873.04 970.76 53957.96 88888.00 2018-05-20 22:34:40.000 140 7873.05 970.78 53957.96 88888.00 2018-05-20 22:34:41.000 140 7873.04 970.78 53957.95 88888.00 2018-05-20 22:34:42.000 140 7873.02 970.80 53957.94 88888.00 2018-05-20 22:34:43.000 140 7873.01 970.81 53957.93 88888.00 2018-05-20 22:34:44.000 140 7873.00 970.81 53957.92 88888.00 2018-05-20 22:34:45.000 140 7873.01 970.82 53957.91 88888.00 2018-05-20 22:34:46.000 140 7873.00 970.83 53957.90 88888.00 2018-05-20 22:34:47.000 140 7872.98 970.83 53957.91 88888.00 2018-05-20 22:34:48.000 140 7872.97 970.84 53957.90 88888.00 2018-05-20 22:34:49.000 140 7872.96 970.84 53957.89 88888.00 2018-05-20 22:34:50.000 140 7872.95 970.85 53957.89 88888.00 2018-05-20 22:34:51.000 140 7872.94 970.85 53957.88 88888.00 2018-05-20 22:34:52.000 140 7872.93 970.85 53957.87 88888.00 2018-05-20 22:34:53.000 140 7872.91 970.84 53957.86 88888.00 2018-05-20 22:34:54.000 140 7872.88 970.84 53957.85 88888.00 2018-05-20 22:34:55.000 140 7872.86 970.85 53957.84 88888.00 2018-05-20 22:34:56.000 140 7872.85 970.86 53957.82 88888.00 2018-05-20 22:34:57.000 140 7872.85 970.87 53957.81 88888.00 2018-05-20 22:34:58.000 140 7872.84 970.88 53957.81 88888.00 2018-05-20 22:34:59.000 140 7872.83 970.89 53957.81 88888.00 2018-05-20 22:35:00.000 140 7872.82 970.90 53957.81 88888.00 2018-05-20 22:35:01.000 140 7872.80 970.90 53957.79 88888.00 2018-05-20 22:35:02.000 140 7872.79 970.90 53957.77 88888.00 2018-05-20 22:35:03.000 140 7872.77 970.92 53957.75 88888.00 2018-05-20 22:35:04.000 140 7872.75 970.92 53957.74 88888.00 2018-05-20 22:35:05.000 140 7872.74 970.92 53957.74 88888.00 2018-05-20 22:35:06.000 140 7872.72 970.93 53957.73 88888.00 2018-05-20 22:35:07.000 140 7872.69 970.94 53957.72 88888.00 2018-05-20 22:35:08.000 140 7872.68 970.95 53957.71 88888.00 2018-05-20 22:35:09.000 140 7872.67 970.95 53957.71 88888.00 2018-05-20 22:35:10.000 140 7872.65 970.96 53957.71 88888.00 2018-05-20 22:35:11.000 140 7872.64 970.97 53957.68 88888.00 2018-05-20 22:35:12.000 140 7872.62 970.98 53957.65 88888.00 2018-05-20 22:35:13.000 140 7872.61 971.00 53957.63 88888.00 2018-05-20 22:35:14.000 140 7872.61 971.01 53957.62 88888.00 2018-05-20 22:35:15.000 140 7872.58 971.01 53957.62 88888.00 2018-05-20 22:35:16.000 140 7872.56 971.02 53957.61 88888.00 2018-05-20 22:35:17.000 140 7872.55 971.03 53957.59 88888.00 2018-05-20 22:35:18.000 140 7872.53 971.04 53957.57 88888.00 2018-05-20 22:35:19.000 140 7872.51 971.05 53957.57 88888.00 2018-05-20 22:35:20.000 140 7872.50 971.04 53957.56 88888.00 2018-05-20 22:35:21.000 140 7872.48 971.04 53957.54 88888.00 2018-05-20 22:35:22.000 140 7872.46 971.06 53957.52 88888.00 2018-05-20 22:35:23.000 140 7872.45 971.07 53957.51 88888.00 2018-05-20 22:35:24.000 140 7872.42 971.08 53957.48 88888.00 2018-05-20 22:35:25.000 140 7872.38 971.07 53957.46 88888.00 2018-05-20 22:35:26.000 140 7872.35 971.07 53957.45 88888.00 2018-05-20 22:35:27.000 140 7872.33 971.08 53957.43 88888.00 2018-05-20 22:35:28.000 140 7872.30 971.08 53957.41 88888.00 2018-05-20 22:35:29.000 140 7872.28 971.08 53957.39 88888.00 2018-05-20 22:35:30.000 140 7872.27 971.10 53957.39 88888.00 2018-05-20 22:35:31.000 140 7872.24 971.11 53957.39 88888.00 2018-05-20 22:35:32.000 140 7872.23 971.09 53957.38 88888.00 2018-05-20 22:35:33.000 140 7872.21 971.10 53957.36 88888.00 2018-05-20 22:35:34.000 140 7872.20 971.11 53957.36 88888.00 2018-05-20 22:35:35.000 140 7872.18 971.11 53957.33 88888.00 2018-05-20 22:35:36.000 140 7872.15 971.12 53957.30 88888.00 2018-05-20 22:35:37.000 140 7872.13 971.13 53957.28 88888.00 2018-05-20 22:35:38.000 140 7872.10 971.13 53957.26 88888.00 2018-05-20 22:35:39.000 140 7872.08 971.13 53957.24 88888.00 2018-05-20 22:35:40.000 140 7872.06 971.14 53957.23 88888.00 2018-05-20 22:35:41.000 140 7872.04 971.14 53957.22 88888.00 2018-05-20 22:35:42.000 140 7872.02 971.14 53957.20 88888.00 2018-05-20 22:35:43.000 140 7871.99 971.13 53957.18 88888.00 2018-05-20 22:35:44.000 140 7871.96 971.12 53957.16 88888.00 2018-05-20 22:35:45.000 140 7871.94 971.11 53957.15 88888.00 2018-05-20 22:35:46.000 140 7871.92 971.11 53957.14 88888.00 2018-05-20 22:35:47.000 140 7871.90 971.12 53957.12 88888.00 2018-05-20 22:35:48.000 140 7871.88 971.12 53957.10 88888.00 2018-05-20 22:35:49.000 140 7871.85 971.12 53957.09 88888.00 2018-05-20 22:35:50.000 140 7871.83 971.11 53957.09 88888.00 2018-05-20 22:35:51.000 140 7871.81 971.10 53957.07 88888.00 2018-05-20 22:35:52.000 140 7871.79 971.10 53957.04 88888.00 2018-05-20 22:35:53.000 140 7871.77 971.12 53957.04 88888.00 2018-05-20 22:35:54.000 140 7871.77 971.12 53957.04 88888.00 2018-05-20 22:35:55.000 140 7871.75 971.11 53957.03 88888.00 2018-05-20 22:35:56.000 140 7871.72 971.09 53957.03 88888.00 2018-05-20 22:35:57.000 140 7871.68 971.07 53957.01 88888.00 2018-05-20 22:35:58.000 140 7871.66 971.06 53957.00 88888.00 2018-05-20 22:35:59.000 140 7871.66 971.05 53957.00 88888.00 2018-05-20 22:36:00.000 140 7871.65 971.03 53957.00 88888.00 2018-05-20 22:36:01.000 140 7871.65 971.03 53956.98 88888.00 2018-05-20 22:36:02.000 140 7871.65 971.05 53956.98 88888.00 2018-05-20 22:36:03.000 140 7871.64 971.05 53956.98 88888.00 2018-05-20 22:36:04.000 140 7871.63 971.03 53956.96 88888.00 2018-05-20 22:36:05.000 140 7871.62 971.02 53956.95 88888.00 2018-05-20 22:36:06.000 140 7871.61 971.00 53956.95 88888.00 2018-05-20 22:36:07.000 140 7871.60 971.00 53956.95 88888.00 2018-05-20 22:36:08.000 140 7871.60 970.99 53956.95 88888.00 2018-05-20 22:36:09.000 140 7871.59 970.97 53956.93 88888.00 2018-05-20 22:36:10.000 140 7871.58 970.97 53956.92 88888.00 2018-05-20 22:36:11.000 140 7871.57 970.98 53956.92 88888.00 2018-05-20 22:36:12.000 140 7871.56 970.96 53956.93 88888.00 2018-05-20 22:36:13.000 140 7871.55 970.95 53956.92 88888.00 2018-05-20 22:36:14.000 140 7871.55 970.95 53956.92 88888.00 2018-05-20 22:36:15.000 140 7871.54 970.94 53956.93 88888.00 2018-05-20 22:36:16.000 140 7871.53 970.94 53956.91 88888.00 2018-05-20 22:36:17.000 140 7871.53 970.93 53956.91 88888.00 2018-05-20 22:36:18.000 140 7871.53 970.91 53956.91 88888.00 2018-05-20 22:36:19.000 140 7871.53 970.93 53956.90 88888.00 2018-05-20 22:36:20.000 140 7871.52 970.93 53956.90 88888.00 2018-05-20 22:36:21.000 140 7871.52 970.92 53956.89 88888.00 2018-05-20 22:36:22.000 140 7871.51 970.92 53956.89 88888.00 2018-05-20 22:36:23.000 140 7871.51 970.91 53956.88 88888.00 2018-05-20 22:36:24.000 140 7871.50 970.90 53956.87 88888.00 2018-05-20 22:36:25.000 140 7871.50 970.91 53956.87 88888.00 2018-05-20 22:36:26.000 140 7871.51 970.92 53956.86 88888.00 2018-05-20 22:36:27.000 140 7871.50 970.92 53956.84 88888.00 2018-05-20 22:36:28.000 140 7871.48 970.91 53956.84 88888.00 2018-05-20 22:36:29.000 140 7871.47 970.90 53956.84 88888.00 2018-05-20 22:36:30.000 140 7871.46 970.90 53956.82 88888.00 2018-05-20 22:36:31.000 140 7871.45 970.90 53956.81 88888.00 2018-05-20 22:36:32.000 140 7871.45 970.89 53956.80 88888.00 2018-05-20 22:36:33.000 140 7871.44 970.89 53956.81 88888.00 2018-05-20 22:36:34.000 140 7871.44 970.89 53956.81 88888.00 2018-05-20 22:36:35.000 140 7871.43 970.88 53956.79 88888.00 2018-05-20 22:36:36.000 140 7871.42 970.88 53956.78 88888.00 2018-05-20 22:36:37.000 140 7871.42 970.87 53956.77 88888.00 2018-05-20 22:36:38.000 140 7871.42 970.86 53956.75 88888.00 2018-05-20 22:36:39.000 140 7871.41 970.84 53956.74 88888.00 2018-05-20 22:36:40.000 140 7871.40 970.84 53956.73 88888.00 2018-05-20 22:36:41.000 140 7871.40 970.83 53956.73 88888.00 2018-05-20 22:36:42.000 140 7871.40 970.82 53956.73 88888.00 2018-05-20 22:36:43.000 140 7871.38 970.82 53956.72 88888.00 2018-05-20 22:36:44.000 140 7871.37 970.82 53956.70 88888.00 2018-05-20 22:36:45.000 140 7871.35 970.82 53956.68 88888.00 2018-05-20 22:36:46.000 140 7871.33 970.81 53956.66 88888.00 2018-05-20 22:36:47.000 140 7871.33 970.81 53956.66 88888.00 2018-05-20 22:36:48.000 140 7871.32 970.81 53956.66 88888.00 2018-05-20 22:36:49.000 140 7871.32 970.81 53956.64 88888.00 2018-05-20 22:36:50.000 140 7871.29 970.81 53956.63 88888.00 2018-05-20 22:36:51.000 140 7871.25 970.83 53956.62 88888.00 2018-05-20 22:36:52.000 140 7871.23 970.85 53956.61 88888.00 2018-05-20 22:36:53.000 140 7871.23 970.84 53956.58 88888.00 2018-05-20 22:36:54.000 140 7871.23 970.83 53956.56 88888.00 2018-05-20 22:36:55.000 140 7871.23 970.83 53956.55 88888.00 2018-05-20 22:36:56.000 140 7871.22 970.83 53956.55 88888.00 2018-05-20 22:36:57.000 140 7871.20 970.83 53956.54 88888.00 2018-05-20 22:36:58.000 140 7871.19 970.83 53956.53 88888.00 2018-05-20 22:36:59.000 140 7871.18 970.84 53956.51 88888.00 2018-05-20 22:37:00.000 140 7871.17 970.84 53956.49 88888.00 2018-05-20 22:37:01.000 140 7871.15 970.82 53956.48 88888.00 2018-05-20 22:37:02.000 140 7871.13 970.82 53956.46 88888.00 2018-05-20 22:37:03.000 140 7871.11 970.84 53956.46 88888.00 2018-05-20 22:37:04.000 140 7871.11 970.85 53956.45 88888.00 2018-05-20 22:37:05.000 140 7871.09 970.86 53956.44 88888.00 2018-05-20 22:37:06.000 140 7871.07 970.86 53956.42 88888.00 2018-05-20 22:37:07.000 140 7871.06 970.86 53956.40 88888.00 2018-05-20 22:37:08.000 140 7871.06 970.87 53956.38 88888.00 2018-05-20 22:37:09.000 140 7871.07 970.88 53956.38 88888.00 2018-05-20 22:37:10.000 140 7871.05 970.88 53956.37 88888.00 2018-05-20 22:37:11.000 140 7871.04 970.87 53956.36 88888.00 2018-05-20 22:37:12.000 140 7871.04 970.87 53956.35 88888.00 2018-05-20 22:37:13.000 140 7871.04 970.87 53956.35 88888.00 2018-05-20 22:37:14.000 140 7871.04 970.87 53956.36 88888.00 2018-05-20 22:37:15.000 140 7871.03 970.88 53956.35 88888.00 2018-05-20 22:37:16.000 140 7871.02 970.88 53956.35 88888.00 2018-05-20 22:37:17.000 140 7871.02 970.87 53956.33 88888.00 2018-05-20 22:37:18.000 140 7871.01 970.85 53956.32 88888.00 2018-05-20 22:37:19.000 140 7871.01 970.85 53956.31 88888.00 2018-05-20 22:37:20.000 140 7871.01 970.86 53956.29 88888.00 2018-05-20 22:37:21.000 140 7871.02 970.87 53956.29 88888.00 2018-05-20 22:37:22.000 140 7871.03 970.87 53956.30 88888.00 2018-05-20 22:37:23.000 140 7871.03 970.88 53956.29 88888.00 2018-05-20 22:37:24.000 140 7871.03 970.88 53956.29 88888.00 2018-05-20 22:37:25.000 140 7871.04 970.88 53956.28 88888.00 2018-05-20 22:37:26.000 140 7871.04 970.86 53956.28 88888.00 2018-05-20 22:37:27.000 140 7871.03 970.85 53956.27 88888.00 2018-05-20 22:37:28.000 140 7871.01 970.85 53956.27 88888.00 2018-05-20 22:37:29.000 140 7871.00 970.84 53956.25 88888.00 2018-05-20 22:37:30.000 140 7871.01 970.84 53956.25 88888.00 2018-05-20 22:37:31.000 140 7871.02 970.83 53956.24 88888.00 2018-05-20 22:37:32.000 140 7871.01 970.84 53956.25 88888.00 2018-05-20 22:37:33.000 140 7871.01 970.84 53956.24 88888.00 2018-05-20 22:37:34.000 140 7871.02 970.83 53956.22 88888.00 2018-05-20 22:37:35.000 140 7871.02 970.84 53956.22 88888.00 2018-05-20 22:37:36.000 140 7871.02 970.83 53956.23 88888.00 2018-05-20 22:37:37.000 140 7871.01 970.80 53956.24 88888.00 2018-05-20 22:37:38.000 140 7871.00 970.80 53956.23 88888.00 2018-05-20 22:37:39.000 140 7871.00 970.81 53956.22 88888.00 2018-05-20 22:37:40.000 140 7871.01 970.81 53956.22 88888.00 2018-05-20 22:37:41.000 140 7871.01 970.80 53956.23 88888.00 2018-05-20 22:37:42.000 140 7871.02 970.79 53956.23 88888.00 2018-05-20 22:37:43.000 140 7871.02 970.80 53956.22 88888.00 2018-05-20 22:37:44.000 140 7871.01 970.79 53956.20 88888.00 2018-05-20 22:37:45.000 140 7871.01 970.77 53956.20 88888.00 2018-05-20 22:37:46.000 140 7871.02 970.78 53956.20 88888.00 2018-05-20 22:37:47.000 140 7871.03 970.80 53956.21 88888.00 2018-05-20 22:37:48.000 140 7871.02 970.79 53956.20 88888.00 2018-05-20 22:37:49.000 140 7871.01 970.77 53956.18 88888.00 2018-05-20 22:37:50.000 140 7871.01 970.77 53956.18 88888.00 2018-05-20 22:37:51.000 140 7871.01 970.77 53956.16 88888.00 2018-05-20 22:37:52.000 140 7871.02 970.77 53956.14 88888.00 2018-05-20 22:37:53.000 140 7871.02 970.76 53956.14 88888.00 2018-05-20 22:37:54.000 140 7871.02 970.75 53956.14 88888.00 2018-05-20 22:37:55.000 140 7871.02 970.74 53956.13 88888.00 2018-05-20 22:37:56.000 140 7871.02 970.74 53956.12 88888.00 2018-05-20 22:37:57.000 140 7871.02 970.73 53956.12 88888.00 2018-05-20 22:37:58.000 140 7871.02 970.72 53956.12 88888.00 2018-05-20 22:37:59.000 140 7871.02 970.73 53956.12 88888.00 2018-05-20 22:38:00.000 140 7871.02 970.73 53956.12 88888.00 2018-05-20 22:38:01.000 140 7871.02 970.72 53956.11 88888.00 2018-05-20 22:38:02.000 140 7871.02 970.69 53956.10 88888.00 2018-05-20 22:38:03.000 140 7871.02 970.67 53956.10 88888.00 2018-05-20 22:38:04.000 140 7871.03 970.68 53956.09 88888.00 2018-05-20 22:38:05.000 140 7871.02 970.68 53956.08 88888.00 2018-05-20 22:38:06.000 140 7871.02 970.67 53956.08 88888.00 2018-05-20 22:38:07.000 140 7871.01 970.66 53956.07 88888.00 2018-05-20 22:38:08.000 140 7871.00 970.65 53956.07 88888.00 2018-05-20 22:38:09.000 140 7870.99 970.65 53956.07 88888.00 2018-05-20 22:38:10.000 140 7870.99 970.65 53956.05 88888.00 2018-05-20 22:38:11.000 140 7871.00 970.65 53956.04 88888.00 2018-05-20 22:38:12.000 140 7871.00 970.64 53956.04 88888.00 2018-05-20 22:38:13.000 140 7870.99 970.62 53956.04 88888.00 2018-05-20 22:38:14.000 140 7871.00 970.62 53956.04 88888.00 2018-05-20 22:38:15.000 140 7871.00 970.61 53956.04 88888.00 2018-05-20 22:38:16.000 140 7871.02 970.61 53956.05 88888.00 2018-05-20 22:38:17.000 140 7871.03 970.62 53956.05 88888.00 2018-05-20 22:38:18.000 140 7871.02 970.61 53956.04 88888.00 2018-05-20 22:38:19.000 140 7871.02 970.61 53956.02 88888.00 2018-05-20 22:38:20.000 140 7871.03 970.61 53956.01 88888.00 2018-05-20 22:38:21.000 140 7871.03 970.61 53956.02 88888.00 2018-05-20 22:38:22.000 140 7871.03 970.61 53956.02 88888.00 2018-05-20 22:38:23.000 140 7871.04 970.61 53956.01 88888.00 2018-05-20 22:38:24.000 140 7871.04 970.61 53955.99 88888.00 2018-05-20 22:38:25.000 140 7871.04 970.62 53955.99 88888.00 2018-05-20 22:38:26.000 140 7871.06 970.62 53956.00 88888.00 2018-05-20 22:38:27.000 140 7871.07 970.61 53956.01 88888.00 2018-05-20 22:38:28.000 140 7871.08 970.61 53956.02 88888.00 2018-05-20 22:38:29.000 140 7871.10 970.62 53956.02 88888.00 2018-05-20 22:38:30.000 140 7871.11 970.63 53956.01 88888.00 2018-05-20 22:38:31.000 140 7871.12 970.63 53956.00 88888.00 2018-05-20 22:38:32.000 140 7871.13 970.62 53956.00 88888.00 2018-05-20 22:38:33.000 140 7871.14 970.62 53956.00 88888.00 2018-05-20 22:38:34.000 140 7871.14 970.61 53955.99 88888.00 2018-05-20 22:38:35.000 140 7871.15 970.61 53956.00 88888.00 2018-05-20 22:38:36.000 140 7871.16 970.63 53956.01 88888.00 2018-05-20 22:38:37.000 140 7871.17 970.64 53956.01 88888.00 2018-05-20 22:38:38.000 140 7871.17 970.64 53956.00 88888.00 2018-05-20 22:38:39.000 140 7871.18 970.63 53955.98 88888.00 2018-05-20 22:38:40.000 140 7871.18 970.63 53955.98 88888.00 2018-05-20 22:38:41.000 140 7871.20 970.64 53955.99 88888.00 2018-05-20 22:38:42.000 140 7871.22 970.65 53956.01 88888.00 2018-05-20 22:38:43.000 140 7871.24 970.65 53956.01 88888.00 2018-05-20 22:38:44.000 140 7871.25 970.65 53956.00 88888.00 2018-05-20 22:38:45.000 140 7871.26 970.67 53956.00 88888.00 2018-05-20 22:38:46.000 140 7871.26 970.68 53956.00 88888.00 2018-05-20 22:38:47.000 140 7871.26 970.69 53955.98 88888.00 2018-05-20 22:38:48.000 140 7871.26 970.68 53955.97 88888.00 2018-05-20 22:38:49.000 140 7871.27 970.66 53955.97 88888.00 2018-05-20 22:38:50.000 140 7871.28 970.67 53955.97 88888.00 2018-05-20 22:38:51.000 140 7871.28 970.67 53955.98 88888.00 2018-05-20 22:38:52.000 140 7871.28 970.68 53955.99 88888.00 2018-05-20 22:38:53.000 140 7871.29 970.69 53955.99 88888.00 2018-05-20 22:38:54.000 140 7871.30 970.69 53956.00 88888.00 2018-05-20 22:38:55.000 140 7871.31 970.69 53955.99 88888.00 2018-05-20 22:38:56.000 140 7871.31 970.69 53955.99 88888.00 2018-05-20 22:38:57.000 140 7871.32 970.68 53955.98 88888.00 2018-05-20 22:38:58.000 140 7871.33 970.66 53955.98 88888.00 2018-05-20 22:38:59.000 140 7871.33 970.65 53955.97 88888.00 2018-05-20 22:39:00.000 140 7871.33 970.67 53955.98 88888.00 2018-05-20 22:39:01.000 140 7871.35 970.67 53955.99 88888.00 2018-05-20 22:39:02.000 140 7871.37 970.67 53955.99 88888.00 2018-05-20 22:39:03.000 140 7871.38 970.68 53955.99 88888.00 2018-05-20 22:39:04.000 140 7871.39 970.68 53955.98 88888.00 2018-05-20 22:39:05.000 140 7871.40 970.68 53955.98 88888.00 2018-05-20 22:39:06.000 140 7871.43 970.71 53955.98 88888.00 2018-05-20 22:39:07.000 140 7871.47 970.75 53956.00 88888.00 2018-05-20 22:39:08.000 140 7871.48 970.76 53956.00 88888.00 2018-05-20 22:39:09.000 140 7871.50 970.77 53956.00 88888.00 2018-05-20 22:39:10.000 140 7871.52 970.78 53956.00 88888.00 2018-05-20 22:39:11.000 140 7871.54 970.78 53956.00 88888.00 2018-05-20 22:39:12.000 140 7871.55 970.80 53956.01 88888.00 2018-05-20 22:39:13.000 140 7871.56 970.82 53956.02 88888.00 2018-05-20 22:39:14.000 140 7871.59 970.83 53956.02 88888.00 2018-05-20 22:39:15.000 140 7871.63 970.85 53956.02 88888.00 2018-05-20 22:39:16.000 140 7871.65 970.87 53956.03 88888.00 2018-05-20 22:39:17.000 140 7871.67 970.90 53956.05 88888.00 2018-05-20 22:39:18.000 140 7871.70 970.90 53956.06 88888.00 2018-05-20 22:39:19.000 140 7871.72 970.90 53956.06 88888.00 2018-05-20 22:39:20.000 140 7871.74 970.93 53956.06 88888.00 2018-05-20 22:39:21.000 140 7871.76 970.95 53956.07 88888.00 2018-05-20 22:39:22.000 140 7871.79 970.96 53956.07 88888.00 2018-05-20 22:39:23.000 140 7871.80 970.96 53956.08 88888.00 2018-05-20 22:39:24.000 140 7871.82 970.97 53956.09 88888.00 2018-05-20 22:39:25.000 140 7871.83 970.96 53956.08 88888.00 2018-05-20 22:39:26.000 140 7871.85 970.96 53956.09 88888.00 2018-05-20 22:39:27.000 140 7871.88 970.98 53956.10 88888.00 2018-05-20 22:39:28.000 140 7871.91 970.98 53956.10 88888.00 2018-05-20 22:39:29.000 140 7871.92 970.96 53956.11 88888.00 2018-05-20 22:39:30.000 140 7871.93 970.96 53956.12 88888.00 2018-05-20 22:39:31.000 140 7871.93 970.96 53956.11 88888.00 2018-05-20 22:39:32.000 140 7871.95 970.95 53956.11 88888.00 2018-05-20 22:39:33.000 140 7871.97 970.95 53956.12 88888.00 2018-05-20 22:39:34.000 140 7871.98 970.95 53956.12 88888.00 2018-05-20 22:39:35.000 140 7872.00 970.96 53956.12 88888.00 2018-05-20 22:39:36.000 140 7872.03 970.96 53956.13 88888.00 2018-05-20 22:39:37.000 140 7872.05 970.96 53956.14 88888.00 2018-05-20 22:39:38.000 140 7872.06 970.95 53956.14 88888.00 2018-05-20 22:39:39.000 140 7872.06 970.94 53956.13 88888.00 2018-05-20 22:39:40.000 140 7872.08 970.95 53956.12 88888.00 2018-05-20 22:39:41.000 140 7872.10 970.94 53956.12 88888.00 2018-05-20 22:39:42.000 140 7872.11 970.92 53956.13 88888.00 2018-05-20 22:39:43.000 140 7872.12 970.91 53956.14 88888.00 2018-05-20 22:39:44.000 140 7872.13 970.90 53956.14 88888.00 2018-05-20 22:39:45.000 140 7872.14 970.89 53956.14 88888.00 2018-05-20 22:39:46.000 140 7872.15 970.89 53956.14 88888.00 2018-05-20 22:39:47.000 140 7872.15 970.88 53956.14 88888.00 2018-05-20 22:39:48.000 140 7872.17 970.87 53956.14 88888.00 2018-05-20 22:39:49.000 140 7872.17 970.86 53956.16 88888.00 2018-05-20 22:39:50.000 140 7872.18 970.86 53956.16 88888.00 2018-05-20 22:39:51.000 140 7872.20 970.87 53956.14 88888.00 2018-05-20 22:39:52.000 140 7872.20 970.87 53956.14 88888.00 2018-05-20 22:39:53.000 140 7872.20 970.86 53956.14 88888.00 2018-05-20 22:39:54.000 140 7872.20 970.85 53956.14 88888.00 2018-05-20 22:39:55.000 140 7872.23 970.85 53956.14 88888.00 2018-05-20 22:39:56.000 140 7872.26 970.87 53956.14 88888.00 2018-05-20 22:39:57.000 140 7872.28 970.88 53956.14 88888.00 2018-05-20 22:39:58.000 140 7872.28 970.86 53956.16 88888.00 2018-05-20 22:39:59.000 140 7872.29 970.85 53956.16 88888.00 2018-05-20 22:40:00.000 140 7872.30 970.85 53956.14 88888.00 2018-05-20 22:40:01.000 140 7872.30 970.86 53956.13 88888.00 2018-05-20 22:40:02.000 140 7872.31 970.85 53956.13 88888.00 2018-05-20 22:40:03.000 140 7872.32 970.86 53956.12 88888.00 2018-05-20 22:40:04.000 140 7872.34 970.85 53956.12 88888.00 2018-05-20 22:40:05.000 140 7872.33 970.82 53956.12 88888.00 2018-05-20 22:40:06.000 140 7872.33 970.81 53956.11 88888.00 2018-05-20 22:40:07.000 140 7872.34 970.80 53956.10 88888.00 2018-05-20 22:40:08.000 140 7872.35 970.78 53956.10 88888.00 2018-05-20 22:40:09.000 140 7872.36 970.76 53956.10 88888.00 2018-05-20 22:40:10.000 140 7872.38 970.77 53956.11 88888.00 2018-05-20 22:40:11.000 140 7872.41 970.77 53956.12 88888.00 2018-05-20 22:40:12.000 140 7872.42 970.76 53956.12 88888.00 2018-05-20 22:40:13.000 140 7872.42 970.75 53956.11 88888.00 2018-05-20 22:40:14.000 140 7872.43 970.74 53956.11 88888.00 2018-05-20 22:40:15.000 140 7872.43 970.73 53956.08 88888.00 2018-05-20 22:40:16.000 140 7872.44 970.72 53956.05 88888.00 2018-05-20 22:40:17.000 140 7872.45 970.71 53956.07 88888.00 2018-05-20 22:40:18.000 140 7872.46 970.70 53956.08 88888.00 2018-05-20 22:40:19.000 140 7872.47 970.70 53956.09 88888.00 2018-05-20 22:40:20.000 140 7872.48 970.70 53956.09 88888.00 2018-05-20 22:40:21.000 140 7872.50 970.68 53956.07 88888.00 2018-05-20 22:40:22.000 140 7872.51 970.67 53956.06 88888.00 2018-05-20 22:40:23.000 140 7872.52 970.65 53956.05 88888.00 2018-05-20 22:40:24.000 140 7872.55 970.64 53956.05 88888.00 2018-05-20 22:40:25.000 140 7872.56 970.63 53956.06 88888.00 2018-05-20 22:40:26.000 140 7872.56 970.62 53956.06 88888.00 2018-05-20 22:40:27.000 140 7872.57 970.61 53956.06 88888.00 2018-05-20 22:40:28.000 140 7872.58 970.59 53956.05 88888.00 2018-05-20 22:40:29.000 140 7872.59 970.58 53956.04 88888.00 2018-05-20 22:40:30.000 140 7872.60 970.57 53956.04 88888.00 2018-05-20 22:40:31.000 140 7872.59 970.55 53956.03 88888.00 2018-05-20 22:40:32.000 140 7872.60 970.54 53956.03 88888.00 2018-05-20 22:40:33.000 140 7872.63 970.54 53956.03 88888.00 2018-05-20 22:40:34.000 140 7872.66 970.55 53956.03 88888.00 2018-05-20 22:40:35.000 140 7872.67 970.55 53956.04 88888.00 2018-05-20 22:40:36.000 140 7872.67 970.53 53956.02 88888.00 2018-05-20 22:40:37.000 140 7872.67 970.51 53956.00 88888.00 2018-05-20 22:40:38.000 140 7872.68 970.49 53956.00 88888.00 2018-05-20 22:40:39.000 140 7872.70 970.47 53955.98 88888.00 2018-05-20 22:40:40.000 140 7872.70 970.45 53955.96 88888.00 2018-05-20 22:40:41.000 140 7872.71 970.43 53955.97 88888.00 2018-05-20 22:40:42.000 140 7872.73 970.43 53955.97 88888.00 2018-05-20 22:40:43.000 140 7872.73 970.43 53955.96 88888.00 2018-05-20 22:40:44.000 140 7872.72 970.42 53955.96 88888.00 2018-05-20 22:40:45.000 140 7872.73 970.42 53955.94 88888.00 2018-05-20 22:40:46.000 140 7872.74 970.42 53955.93 88888.00 2018-05-20 22:40:47.000 140 7872.73 970.40 53955.93 88888.00 2018-05-20 22:40:48.000 140 7872.74 970.39 53955.92 88888.00 2018-05-20 22:40:49.000 140 7872.77 970.39 53955.91 88888.00 2018-05-20 22:40:50.000 140 7872.78 970.39 53955.91 88888.00 2018-05-20 22:40:51.000 140 7872.78 970.38 53955.90 88888.00 2018-05-20 22:40:52.000 140 7872.79 970.39 53955.89 88888.00 2018-05-20 22:40:53.000 140 7872.82 970.40 53955.88 88888.00 2018-05-20 22:40:54.000 140 7872.83 970.39 53955.86 88888.00 2018-05-20 22:40:55.000 140 7872.84 970.37 53955.85 88888.00 2018-05-20 22:40:56.000 140 7872.83 970.36 53955.84 88888.00 2018-05-20 22:40:57.000 140 7872.83 970.35 53955.84 88888.00 2018-05-20 22:40:58.000 140 7872.85 970.34 53955.83 88888.00 2018-05-20 22:40:59.000 140 7872.86 970.35 53955.82 88888.00 2018-05-20 22:41:00.000 140 7872.86 970.33 53955.81 88888.00 2018-05-20 22:41:01.000 140 7872.86 970.31 53955.79 88888.00 2018-05-20 22:41:02.000 140 7872.87 970.32 53955.77 88888.00 2018-05-20 22:41:03.000 140 7872.87 970.32 53955.75 88888.00 2018-05-20 22:41:04.000 140 7872.87 970.31 53955.74 88888.00 2018-05-20 22:41:05.000 140 7872.87 970.31 53955.73 88888.00 2018-05-20 22:41:06.000 140 7872.86 970.30 53955.71 88888.00 2018-05-20 22:41:07.000 140 7872.87 970.28 53955.70 88888.00 2018-05-20 22:41:08.000 140 7872.89 970.29 53955.68 88888.00 2018-05-20 22:41:09.000 140 7872.90 970.32 53955.67 88888.00 2018-05-20 22:41:10.000 140 7872.91 970.32 53955.66 88888.00 2018-05-20 22:41:11.000 140 7872.92 970.34 53955.66 88888.00 2018-05-20 22:41:12.000 140 7872.92 970.35 53955.64 88888.00 2018-05-20 22:41:13.000 140 7872.91 970.34 53955.62 88888.00 2018-05-20 22:41:14.000 140 7872.91 970.33 53955.62 88888.00 2018-05-20 22:41:15.000 140 7872.93 970.35 53955.60 88888.00 2018-05-20 22:41:16.000 140 7872.94 970.38 53955.59 88888.00 2018-05-20 22:41:17.000 140 7872.96 970.40 53955.59 88888.00 2018-05-20 22:41:18.000 140 7872.97 970.42 53955.57 88888.00 2018-05-20 22:41:19.000 140 7872.97 970.42 53955.56 88888.00 2018-05-20 22:41:20.000 140 7872.99 970.41 53955.54 88888.00 2018-05-20 22:41:21.000 140 7873.00 970.42 53955.52 88888.00 2018-05-20 22:41:22.000 140 7873.01 970.44 53955.50 88888.00 2018-05-20 22:41:23.000 140 7873.02 970.45 53955.49 88888.00 2018-05-20 22:41:24.000 140 7873.02 970.47 53955.48 88888.00 2018-05-20 22:41:25.000 140 7873.03 970.48 53955.47 88888.00 2018-05-20 22:41:26.000 140 7873.04 970.47 53955.46 88888.00 2018-05-20 22:41:27.000 140 7873.03 970.49 53955.44 88888.00 2018-05-20 22:41:28.000 140 7873.04 970.50 53955.42 88888.00 2018-05-20 22:41:29.000 140 7873.04 970.49 53955.41 88888.00 2018-05-20 22:41:30.000 140 7873.03 970.48 53955.41 88888.00 2018-05-20 22:41:31.000 140 7873.03 970.48 53955.39 88888.00 2018-05-20 22:41:32.000 140 7873.04 970.49 53955.38 88888.00 2018-05-20 22:41:33.000 140 7873.04 970.49 53955.37 88888.00 2018-05-20 22:41:34.000 140 7873.04 970.47 53955.34 88888.00 2018-05-20 22:41:35.000 140 7873.05 970.47 53955.32 88888.00 2018-05-20 22:41:36.000 140 7873.04 970.47 53955.30 88888.00 2018-05-20 22:41:37.000 140 7873.04 970.46 53955.29 88888.00 2018-05-20 22:41:38.000 140 7873.05 970.47 53955.28 88888.00 2018-05-20 22:41:39.000 140 7873.07 970.48 53955.26 88888.00 2018-05-20 22:41:40.000 140 7873.08 970.48 53955.24 88888.00 2018-05-20 22:41:41.000 140 7873.07 970.48 53955.24 88888.00 2018-05-20 22:41:42.000 140 7873.07 970.47 53955.23 88888.00 2018-05-20 22:41:43.000 140 7873.07 970.47 53955.19 88888.00 2018-05-20 22:41:44.000 140 7873.07 970.47 53955.18 88888.00 2018-05-20 22:41:45.000 140 7873.06 970.47 53955.18 88888.00 2018-05-20 22:41:46.000 140 7873.06 970.46 53955.18 88888.00 2018-05-20 22:41:47.000 140 7873.05 970.45 53955.16 88888.00 2018-05-20 22:41:48.000 140 7873.05 970.44 53955.14 88888.00 2018-05-20 22:41:49.000 140 7873.05 970.43 53955.12 88888.00 2018-05-20 22:41:50.000 140 7873.06 970.40 53955.12 88888.00 2018-05-20 22:41:51.000 140 7873.07 970.39 53955.11 88888.00 2018-05-20 22:41:52.000 140 7873.07 970.39 53955.09 88888.00 2018-05-20 22:41:53.000 140 7873.07 970.38 53955.08 88888.00 2018-05-20 22:41:54.000 140 7873.07 970.36 53955.07 88888.00 2018-05-20 22:41:55.000 140 7873.06 970.36 53955.04 88888.00 2018-05-20 22:41:56.000 140 7873.05 970.35 53955.03 88888.00 2018-05-20 22:41:57.000 140 7873.05 970.33 53955.03 88888.00 2018-05-20 22:41:58.000 140 7873.05 970.32 53955.02 88888.00 2018-05-20 22:41:59.000 140 7873.05 970.31 53955.00 88888.00 2018-05-20 22:42:00.000 140 7873.06 970.30 53954.99 88888.00 2018-05-20 22:42:01.000 140 7873.06 970.29 53954.98 88888.00 2018-05-20 22:42:02.000 140 7873.06 970.28 53954.96 88888.00 2018-05-20 22:42:03.000 140 7873.07 970.26 53954.94 88888.00 2018-05-20 22:42:04.000 140 7873.08 970.24 53954.93 88888.00 2018-05-20 22:42:05.000 140 7873.08 970.23 53954.93 88888.00 2018-05-20 22:42:06.000 140 7873.08 970.21 53954.91 88888.00 2018-05-20 22:42:07.000 140 7873.09 970.20 53954.91 88888.00 2018-05-20 22:42:08.000 140 7873.10 970.19 53954.90 88888.00 2018-05-20 22:42:09.000 140 7873.11 970.18 53954.89 88888.00 2018-05-20 22:42:10.000 140 7873.10 970.17 53954.87 88888.00 2018-05-20 22:42:11.000 140 7873.11 970.17 53954.86 88888.00 2018-05-20 22:42:12.000 140 7873.11 970.15 53954.86 88888.00 2018-05-20 22:42:13.000 140 7873.11 970.14 53954.85 88888.00 2018-05-20 22:42:14.000 140 7873.11 970.14 53954.84 88888.00 2018-05-20 22:42:15.000 140 7873.12 970.13 53954.83 88888.00 2018-05-20 22:42:16.000 140 7873.13 970.11 53954.82 88888.00 2018-05-20 22:42:17.000 140 7873.14 970.09 53954.81 88888.00 2018-05-20 22:42:18.000 140 7873.15 970.08 53954.80 88888.00 2018-05-20 22:42:19.000 140 7873.16 970.08 53954.80 88888.00 2018-05-20 22:42:20.000 140 7873.16 970.07 53954.79 88888.00 2018-05-20 22:42:21.000 140 7873.16 970.05 53954.77 88888.00 2018-05-20 22:42:22.000 140 7873.17 970.03 53954.76 88888.00 2018-05-20 22:42:23.000 140 7873.18 970.03 53954.75 88888.00 2018-05-20 22:42:24.000 140 7873.18 970.02 53954.75 88888.00 2018-05-20 22:42:25.000 140 7873.19 970.01 53954.73 88888.00 2018-05-20 22:42:26.000 140 7873.21 970.00 53954.71 88888.00 2018-05-20 22:42:27.000 140 7873.22 970.00 53954.71 88888.00 2018-05-20 22:42:28.000 140 7873.24 970.00 53954.70 88888.00 2018-05-20 22:42:29.000 140 7873.25 969.99 53954.69 88888.00 2018-05-20 22:42:30.000 140 7873.26 969.97 53954.69 88888.00 2018-05-20 22:42:31.000 140 7873.27 969.97 53954.67 88888.00 2018-05-20 22:42:32.000 140 7873.28 969.98 53954.66 88888.00 2018-05-20 22:42:33.000 140 7873.30 969.97 53954.66 88888.00 2018-05-20 22:42:34.000 140 7873.31 969.96 53954.65 88888.00 2018-05-20 22:42:35.000 140 7873.33 969.95 53954.64 88888.00 2018-05-20 22:42:36.000 140 7873.35 969.94 53954.65 88888.00 2018-05-20 22:42:37.000 140 7873.35 969.93 53954.65 88888.00 2018-05-20 22:42:38.000 140 7873.35 969.93 53954.64 88888.00 2018-05-20 22:42:39.000 140 7873.37 969.93 53954.63 88888.00 2018-05-20 22:42:40.000 140 7873.39 969.92 53954.61 88888.00 2018-05-20 22:42:41.000 140 7873.40 969.92 53954.60 88888.00 2018-05-20 22:42:42.000 140 7873.41 969.91 53954.60 88888.00 2018-05-20 22:42:43.000 140 7873.42 969.90 53954.59 88888.00 2018-05-20 22:42:44.000 140 7873.43 969.89 53954.57 88888.00 2018-05-20 22:42:45.000 140 7873.45 969.90 53954.57 88888.00 2018-05-20 22:42:46.000 140 7873.46 969.90 53954.57 88888.00 2018-05-20 22:42:47.000 140 7873.48 969.89 53954.56 88888.00 2018-05-20 22:42:48.000 140 7873.48 969.89 53954.55 88888.00 2018-05-20 22:42:49.000 140 7873.48 969.88 53954.53 88888.00 2018-05-20 22:42:50.000 140 7873.49 969.87 53954.52 88888.00 2018-05-20 22:42:51.000 140 7873.51 969.86 53954.50 88888.00 2018-05-20 22:42:52.000 140 7873.51 969.86 53954.48 88888.00 2018-05-20 22:42:53.000 140 7873.51 969.86 53954.47 88888.00 2018-05-20 22:42:54.000 140 7873.52 969.86 53954.47 88888.00 2018-05-20 22:42:55.000 140 7873.55 969.87 53954.47 88888.00 2018-05-20 22:42:56.000 140 7873.55 969.87 53954.45 88888.00 2018-05-20 22:42:57.000 140 7873.55 969.86 53954.43 88888.00 2018-05-20 22:42:58.000 140 7873.56 969.85 53954.42 88888.00 2018-05-20 22:42:59.000 140 7873.56 969.86 53954.41 88888.00 2018-05-20 22:43:00.000 140 7873.57 969.87 53954.40 88888.00 2018-05-20 22:43:01.000 140 7873.57 969.86 53954.39 88888.00 2018-05-20 22:43:02.000 140 7873.58 969.86 53954.37 88888.00 2018-05-20 22:43:03.000 140 7873.58 969.87 53954.36 88888.00 2018-05-20 22:43:04.000 140 7873.59 969.87 53954.34 88888.00 2018-05-20 22:43:05.000 140 7873.59 969.87 53954.30 88888.00 2018-05-20 22:43:06.000 140 7873.59 969.87 53954.29 88888.00 2018-05-20 22:43:07.000 140 7873.59 969.88 53954.29 88888.00 2018-05-20 22:43:08.000 140 7873.60 969.86 53954.27 88888.00 2018-05-20 22:43:09.000 140 7873.60 969.85 53954.25 88888.00 2018-05-20 22:43:10.000 140 7873.60 969.85 53954.23 88888.00 2018-05-20 22:43:11.000 140 7873.59 969.87 53954.21 88888.00 2018-05-20 22:43:12.000 140 7873.58 969.88 53954.18 88888.00 2018-05-20 22:43:13.000 140 7873.58 969.88 53954.17 88888.00 2018-05-20 22:43:14.000 140 7873.57 969.89 53954.15 88888.00 2018-05-20 22:43:15.000 140 7873.57 969.89 53954.13 88888.00 2018-05-20 22:43:16.000 140 7873.58 969.89 53954.11 88888.00 2018-05-20 22:43:17.000 140 7873.58 969.89 53954.08 88888.00 2018-05-20 22:43:18.000 140 7873.59 969.90 53954.06 88888.00 2018-05-20 22:43:19.000 140 7873.58 969.91 53954.05 88888.00 2018-05-20 22:43:20.000 140 7873.59 969.93 53954.04 88888.00 2018-05-20 22:43:21.000 140 7873.59 969.94 53954.02 88888.00 2018-05-20 22:43:22.000 140 7873.59 969.94 53954.02 88888.00 2018-05-20 22:43:23.000 140 7873.60 969.93 53954.00 88888.00 2018-05-20 22:43:24.000 140 7873.61 969.94 53953.96 88888.00 2018-05-20 22:43:25.000 140 7873.60 969.95 53953.95 88888.00 2018-05-20 22:43:26.000 140 7873.60 969.96 53953.93 88888.00 2018-05-20 22:43:27.000 140 7873.60 969.98 53953.91 88888.00 2018-05-20 22:43:28.000 140 7873.59 969.99 53953.91 88888.00 2018-05-20 22:43:29.000 140 7873.60 970.00 53953.89 88888.00 2018-05-20 22:43:30.000 140 7873.60 970.02 53953.87 88888.00 2018-05-20 22:43:31.000 140 7873.59 970.04 53953.84 88888.00 2018-05-20 22:43:32.000 140 7873.59 970.05 53953.80 88888.00 2018-05-20 22:43:33.000 140 7873.58 970.08 53953.78 88888.00 2018-05-20 22:43:34.000 140 7873.57 970.10 53953.78 88888.00 2018-05-20 22:43:35.000 140 7873.57 970.11 53953.77 88888.00 2018-05-20 22:43:36.000 140 7873.58 970.13 53953.75 88888.00 2018-05-20 22:43:37.000 140 7873.58 970.13 53953.73 88888.00 2018-05-20 22:43:38.000 140 7873.57 970.13 53953.70 88888.00 2018-05-20 22:43:39.000 140 7873.56 970.16 53953.68 88888.00 2018-05-20 22:43:40.000 140 7873.55 970.18 53953.65 88888.00 2018-05-20 22:43:41.000 140 7873.55 970.19 53953.62 88888.00 2018-05-20 22:43:42.000 140 7873.55 970.21 53953.61 88888.00 2018-05-20 22:43:43.000 140 7873.56 970.23 53953.60 88888.00 2018-05-20 22:43:44.000 140 7873.55 970.24 53953.59 88888.00 2018-05-20 22:43:45.000 140 7873.55 970.27 53953.58 88888.00 2018-05-20 22:43:46.000 140 7873.55 970.30 53953.56 88888.00 2018-05-20 22:43:47.000 140 7873.55 970.32 53953.54 88888.00 2018-05-20 22:43:48.000 140 7873.54 970.33 53953.52 88888.00 2018-05-20 22:43:49.000 140 7873.53 970.34 53953.50 88888.00 2018-05-20 22:43:50.000 140 7873.53 970.35 53953.48 88888.00 2018-05-20 22:43:51.000 140 7873.53 970.37 53953.47 88888.00 2018-05-20 22:43:52.000 140 7873.52 970.39 53953.45 88888.00 2018-05-20 22:43:53.000 140 7873.52 970.40 53953.44 88888.00 2018-05-20 22:43:54.000 140 7873.52 970.40 53953.42 88888.00 2018-05-20 22:43:55.000 140 7873.52 970.42 53953.41 88888.00 2018-05-20 22:43:56.000 140 7873.51 970.43 53953.39 88888.00 2018-05-20 22:43:57.000 140 7873.49 970.44 53953.37 88888.00 2018-05-20 22:43:58.000 140 7873.49 970.44 53953.36 88888.00 2018-05-20 22:43:59.000 140 7873.50 970.44 53953.35 88888.00 2018-05-20 22:44:00.000 140 7873.48 970.45 53953.34 88888.00 2018-05-20 22:44:01.000 140 7873.49 970.46 53953.32 88888.00 2018-05-20 22:44:02.000 140 7873.51 970.49 53953.31 88888.00 2018-05-20 22:44:03.000 140 7873.51 970.50 53953.30 88888.00 2018-05-20 22:44:04.000 140 7873.52 970.50 53953.30 88888.00 2018-05-20 22:44:05.000 140 7873.51 970.50 53953.30 88888.00 2018-05-20 22:44:06.000 140 7873.50 970.50 53953.29 88888.00 2018-05-20 22:44:07.000 140 7873.51 970.50 53953.28 88888.00 2018-05-20 22:44:08.000 140 7873.50 970.52 53953.27 88888.00 2018-05-20 22:44:09.000 140 7873.51 970.52 53953.26 88888.00 2018-05-20 22:44:10.000 140 7873.52 970.53 53953.23 88888.00 2018-05-20 22:44:11.000 140 7873.52 970.54 53953.23 88888.00 2018-05-20 22:44:12.000 140 7873.52 970.54 53953.23 88888.00 2018-05-20 22:44:13.000 140 7873.52 970.55 53953.20 88888.00 2018-05-20 22:44:14.000 140 7873.52 970.58 53953.19 88888.00 2018-05-20 22:44:15.000 140 7873.52 970.59 53953.19 88888.00 2018-05-20 22:44:16.000 140 7873.52 970.60 53953.17 88888.00 2018-05-20 22:44:17.000 140 7873.52 970.61 53953.16 88888.00 2018-05-20 22:44:18.000 140 7873.52 970.61 53953.14 88888.00 2018-05-20 22:44:19.000 140 7873.52 970.61 53953.13 88888.00 2018-05-20 22:44:20.000 140 7873.52 970.62 53953.12 88888.00 2018-05-20 22:44:21.000 140 7873.52 970.63 53953.11 88888.00 2018-05-20 22:44:22.000 140 7873.53 970.64 53953.11 88888.00 2018-05-20 22:44:23.000 140 7873.52 970.65 53953.10 88888.00 2018-05-20 22:44:24.000 140 7873.51 970.66 53953.09 88888.00 2018-05-20 22:44:25.000 140 7873.51 970.67 53953.08 88888.00 2018-05-20 22:44:26.000 140 7873.50 970.67 53953.07 88888.00 2018-05-20 22:44:27.000 140 7873.50 970.68 53953.05 88888.00 2018-05-20 22:44:28.000 140 7873.50 970.70 53953.02 88888.00 2018-05-20 22:44:29.000 140 7873.49 970.70 53953.02 88888.00 2018-05-20 22:44:30.000 140 7873.48 970.71 53953.01 88888.00 2018-05-20 22:44:31.000 140 7873.46 970.71 53953.00 88888.00 2018-05-20 22:44:32.000 140 7873.46 970.72 53952.98 88888.00 2018-05-20 22:44:33.000 140 7873.47 970.74 53952.96 88888.00 2018-05-20 22:44:34.000 140 7873.48 970.74 53952.95 88888.00 2018-05-20 22:44:35.000 140 7873.47 970.75 53952.94 88888.00 2018-05-20 22:44:36.000 140 7873.47 970.77 53952.93 88888.00 2018-05-20 22:44:37.000 140 7873.46 970.77 53952.92 88888.00 2018-05-20 22:44:38.000 140 7873.45 970.76 53952.91 88888.00 2018-05-20 22:44:39.000 140 7873.46 970.77 53952.90 88888.00 2018-05-20 22:44:40.000 140 7873.48 970.78 53952.89 88888.00 2018-05-20 22:44:41.000 140 7873.48 970.78 53952.87 88888.00 2018-05-20 22:44:42.000 140 7873.46 970.79 53952.87 88888.00 2018-05-20 22:44:43.000 140 7873.46 970.80 53952.87 88888.00 2018-05-20 22:44:44.000 140 7873.46 970.81 53952.87 88888.00 2018-05-20 22:44:45.000 140 7873.46 970.81 53952.87 88888.00 2018-05-20 22:44:46.000 140 7873.47 970.81 53952.85 88888.00 2018-05-20 22:44:47.000 140 7873.47 970.82 53952.83 88888.00 2018-05-20 22:44:48.000 140 7873.46 970.82 53952.84 88888.00 2018-05-20 22:44:49.000 140 7873.45 970.81 53952.82 88888.00 2018-05-20 22:44:50.000 140 7873.45 970.80 53952.81 88888.00 2018-05-20 22:44:51.000 140 7873.44 970.81 53952.81 88888.00 2018-05-20 22:44:52.000 140 7873.44 970.81 53952.81 88888.00 2018-05-20 22:44:53.000 140 7873.44 970.82 53952.79 88888.00 2018-05-20 22:44:54.000 140 7873.44 970.84 53952.79 88888.00 2018-05-20 22:44:55.000 140 7873.44 970.85 53952.78 88888.00 2018-05-20 22:44:56.000 140 7873.44 970.87 53952.77 88888.00 2018-05-20 22:44:57.000 140 7873.43 970.88 53952.76 88888.00 2018-05-20 22:44:58.000 140 7873.44 970.87 53952.77 88888.00 2018-05-20 22:44:59.000 140 7873.44 970.87 53952.76 88888.00 2018-05-20 22:45:00.000 140 7873.44 970.88 53952.74 88888.00 2018-05-20 22:45:01.000 140 7873.44 970.89 53952.73 88888.00 2018-05-20 22:45:02.000 140 7873.43 970.91 53952.73 88888.00 2018-05-20 22:45:03.000 140 7873.43 970.92 53952.72 88888.00 2018-05-20 22:45:04.000 140 7873.43 970.93 53952.71 88888.00 2018-05-20 22:45:05.000 140 7873.44 970.95 53952.69 88888.00 2018-05-20 22:45:06.000 140 7873.43 970.96 53952.68 88888.00 2018-05-20 22:45:07.000 140 7873.42 970.96 53952.68 88888.00 2018-05-20 22:45:08.000 140 7873.41 970.98 53952.68 88888.00 2018-05-20 22:45:09.000 140 7873.40 971.00 53952.66 88888.00 2018-05-20 22:45:10.000 140 7873.39 971.02 53952.64 88888.00 2018-05-20 22:45:11.000 140 7873.39 971.01 53952.62 88888.00 2018-05-20 22:45:12.000 140 7873.39 971.02 53952.61 88888.00 2018-05-20 22:45:13.000 140 7873.38 971.04 53952.59 88888.00 2018-05-20 22:45:14.000 140 7873.38 971.04 53952.61 88888.00 2018-05-20 22:45:15.000 140 7873.37 971.05 53952.61 88888.00 2018-05-20 22:45:16.000 140 7873.36 971.06 53952.58 88888.00 2018-05-20 22:45:17.000 140 7873.34 971.06 53952.56 88888.00 2018-05-20 22:45:18.000 140 7873.33 971.07 53952.56 88888.00 2018-05-20 22:45:19.000 140 7873.32 971.07 53952.54 88888.00 2018-05-20 22:45:20.000 140 7873.32 971.08 53952.50 88888.00 2018-05-20 22:45:21.000 140 7873.31 971.11 53952.50 88888.00 2018-05-20 22:45:22.000 140 7873.30 971.13 53952.50 88888.00 2018-05-20 22:45:23.000 140 7873.29 971.13 53952.49 88888.00 2018-05-20 22:45:24.000 140 7873.28 971.13 53952.48 88888.00 2018-05-20 22:45:25.000 140 7873.26 971.13 53952.47 88888.00 2018-05-20 22:45:26.000 140 7873.25 971.13 53952.46 88888.00 2018-05-20 22:45:27.000 140 7873.24 971.13 53952.45 88888.00 2018-05-20 22:45:28.000 140 7873.23 971.13 53952.44 88888.00 2018-05-20 22:45:29.000 140 7873.22 971.15 53952.43 88888.00 2018-05-20 22:45:30.000 140 7873.22 971.15 53952.41 88888.00 2018-05-20 22:45:31.000 140 7873.21 971.15 53952.41 88888.00 2018-05-20 22:45:32.000 140 7873.20 971.18 53952.41 88888.00 2018-05-20 22:45:33.000 140 7873.21 971.21 53952.40 88888.00 2018-05-20 22:45:34.000 140 7873.22 971.22 53952.38 88888.00 2018-05-20 22:45:35.000 140 7873.21 971.23 53952.38 88888.00 2018-05-20 22:45:36.000 140 7873.20 971.25 53952.37 88888.00 2018-05-20 22:45:37.000 140 7873.21 971.27 53952.36 88888.00 2018-05-20 22:45:38.000 140 7873.21 971.29 53952.34 88888.00 2018-05-20 22:45:39.000 140 7873.20 971.29 53952.34 88888.00 2018-05-20 22:45:40.000 140 7873.19 971.29 53952.34 88888.00 2018-05-20 22:45:41.000 140 7873.20 971.31 53952.33 88888.00 2018-05-20 22:45:42.000 140 7873.21 971.33 53952.34 88888.00 2018-05-20 22:45:43.000 140 7873.22 971.35 53952.34 88888.00 2018-05-20 22:45:44.000 140 7873.21 971.37 53952.34 88888.00 2018-05-20 22:45:45.000 140 7873.20 971.37 53952.32 88888.00 2018-05-20 22:45:46.000 140 7873.20 971.38 53952.32 88888.00 2018-05-20 22:45:47.000 140 7873.22 971.40 53952.32 88888.00 2018-05-20 22:45:48.000 140 7873.23 971.40 53952.32 88888.00 2018-05-20 22:45:49.000 140 7873.23 971.39 53952.33 88888.00 2018-05-20 22:45:50.000 140 7873.24 971.40 53952.34 88888.00 2018-05-20 22:45:51.000 140 7873.25 971.42 53952.34 88888.00 2018-05-20 22:45:52.000 140 7873.25 971.43 53952.34 88888.00 2018-05-20 22:45:53.000 140 7873.27 971.44 53952.34 88888.00 2018-05-20 22:45:54.000 140 7873.28 971.45 53952.34 88888.00 2018-05-20 22:45:55.000 140 7873.29 971.45 53952.35 88888.00 2018-05-20 22:45:56.000 140 7873.29 971.44 53952.36 88888.00 2018-05-20 22:45:57.000 140 7873.30 971.45 53952.36 88888.00 2018-05-20 22:45:58.000 140 7873.30 971.47 53952.37 88888.00 2018-05-20 22:45:59.000 140 7873.31 971.47 53952.39 88888.00 2018-05-20 22:46:00.000 140 7873.33 971.47 53952.38 88888.00 2018-05-20 22:46:01.000 140 7873.35 971.47 53952.38 88888.00 2018-05-20 22:46:02.000 140 7873.36 971.47 53952.38 88888.00 2018-05-20 22:46:03.000 140 7873.37 971.48 53952.39 88888.00 2018-05-20 22:46:04.000 140 7873.38 971.49 53952.39 88888.00 2018-05-20 22:46:05.000 140 7873.39 971.50 53952.40 88888.00 2018-05-20 22:46:06.000 140 7873.39 971.51 53952.41 88888.00 2018-05-20 22:46:07.000 140 7873.41 971.52 53952.42 88888.00 2018-05-20 22:46:08.000 140 7873.42 971.53 53952.43 88888.00 2018-05-20 22:46:09.000 140 7873.42 971.53 53952.42 88888.00 2018-05-20 22:46:10.000 140 7873.43 971.55 53952.43 88888.00 2018-05-20 22:46:11.000 140 7873.44 971.57 53952.43 88888.00 2018-05-20 22:46:12.000 140 7873.45 971.56 53952.43 88888.00 2018-05-20 22:46:13.000 140 7873.46 971.56 53952.43 88888.00 2018-05-20 22:46:14.000 140 7873.47 971.58 53952.43 88888.00 2018-05-20 22:46:15.000 140 7873.48 971.60 53952.44 88888.00 2018-05-20 22:46:16.000 140 7873.49 971.60 53952.44 88888.00 2018-05-20 22:46:17.000 140 7873.49 971.61 53952.44 88888.00 2018-05-20 22:46:18.000 140 7873.50 971.61 53952.45 88888.00 2018-05-20 22:46:19.000 140 7873.50 971.62 53952.45 88888.00 2018-05-20 22:46:20.000 140 7873.51 971.63 53952.46 88888.00 2018-05-20 22:46:21.000 140 7873.52 971.64 53952.46 88888.00 2018-05-20 22:46:22.000 140 7873.52 971.64 53952.47 88888.00 2018-05-20 22:46:23.000 140 7873.53 971.65 53952.47 88888.00 2018-05-20 22:46:24.000 140 7873.54 971.66 53952.48 88888.00 2018-05-20 22:46:25.000 140 7873.55 971.66 53952.47 88888.00 2018-05-20 22:46:26.000 140 7873.55 971.67 53952.46 88888.00 2018-05-20 22:46:27.000 140 7873.56 971.70 53952.46 88888.00 2018-05-20 22:46:28.000 140 7873.57 971.72 53952.46 88888.00 2018-05-20 22:46:29.000 140 7873.58 971.72 53952.47 88888.00 2018-05-20 22:46:30.000 140 7873.58 971.73 53952.47 88888.00 2018-05-20 22:46:31.000 140 7873.58 971.74 53952.46 88888.00 2018-05-20 22:46:32.000 140 7873.60 971.76 53952.47 88888.00 2018-05-20 22:46:33.000 140 7873.61 971.78 53952.48 88888.00 2018-05-20 22:46:34.000 140 7873.62 971.79 53952.49 88888.00 2018-05-20 22:46:35.000 140 7873.62 971.80 53952.48 88888.00 2018-05-20 22:46:36.000 140 7873.62 971.81 53952.48 88888.00 2018-05-20 22:46:37.000 140 7873.63 971.82 53952.49 88888.00 2018-05-20 22:46:38.000 140 7873.63 971.82 53952.50 88888.00 2018-05-20 22:46:39.000 140 7873.64 971.83 53952.52 88888.00 2018-05-20 22:46:40.000 140 7873.65 971.85 53952.53 88888.00 2018-05-20 22:46:41.000 140 7873.65 971.88 53952.53 88888.00 2018-05-20 22:46:42.000 140 7873.67 971.90 53952.54 88888.00 2018-05-20 22:46:43.000 140 7873.69 971.90 53952.54 88888.00 2018-05-20 22:46:44.000 140 7873.70 971.88 53952.54 88888.00 2018-05-20 22:46:45.000 140 7873.70 971.89 53952.54 88888.00 2018-05-20 22:46:46.000 140 7873.69 971.91 53952.54 88888.00 2018-05-20 22:46:47.000 140 7873.70 971.91 53952.54 88888.00 2018-05-20 22:46:48.000 140 7873.72 971.93 53952.55 88888.00 2018-05-20 22:46:49.000 140 7873.73 971.94 53952.56 88888.00 2018-05-20 22:46:50.000 140 7873.74 971.93 53952.57 88888.00 2018-05-20 22:46:51.000 140 7873.74 971.92 53952.57 88888.00 2018-05-20 22:46:52.000 140 7873.73 971.91 53952.58 88888.00 2018-05-20 22:46:53.000 140 7873.72 971.90 53952.59 88888.00 2018-05-20 22:46:54.000 140 7873.72 971.90 53952.59 88888.00 2018-05-20 22:46:55.000 140 7873.73 971.90 53952.59 88888.00 2018-05-20 22:46:56.000 140 7873.75 971.91 53952.61 88888.00 2018-05-20 22:46:57.000 140 7873.78 971.93 53952.62 88888.00 2018-05-20 22:46:58.000 140 7873.78 971.94 53952.61 88888.00 2018-05-20 22:46:59.000 140 7873.78 971.93 53952.61 88888.00 2018-05-20 22:47:00.000 140 7873.78 971.93 53952.62 88888.00 2018-05-20 22:47:01.000 140 7873.79 971.91 53952.62 88888.00 2018-05-20 22:47:02.000 140 7873.80 971.91 53952.63 88888.00 2018-05-20 22:47:03.000 140 7873.80 971.92 53952.64 88888.00 2018-05-20 22:47:04.000 140 7873.81 971.93 53952.65 88888.00 2018-05-20 22:47:05.000 140 7873.82 971.91 53952.66 88888.00 2018-05-20 22:47:06.000 140 7873.83 971.90 53952.66 88888.00 2018-05-20 22:47:07.000 140 7873.84 971.90 53952.68 88888.00 2018-05-20 22:47:08.000 140 7873.85 971.90 53952.68 88888.00 2018-05-20 22:47:09.000 140 7873.85 971.89 53952.68 88888.00 2018-05-20 22:47:10.000 140 7873.86 971.90 53952.69 88888.00 2018-05-20 22:47:11.000 140 7873.87 971.90 53952.70 88888.00 2018-05-20 22:47:12.000 140 7873.87 971.88 53952.70 88888.00 2018-05-20 22:47:13.000 140 7873.89 971.88 53952.71 88888.00 2018-05-20 22:47:14.000 140 7873.90 971.89 53952.73 88888.00 2018-05-20 22:47:15.000 140 7873.92 971.88 53952.73 88888.00 2018-05-20 22:47:16.000 140 7873.94 971.87 53952.74 88888.00 2018-05-20 22:47:17.000 140 7873.95 971.88 53952.75 88888.00 2018-05-20 22:47:18.000 140 7873.96 971.87 53952.76 88888.00 2018-05-20 22:47:19.000 140 7873.98 971.87 53952.77 88888.00 2018-05-20 22:47:20.000 140 7873.99 971.89 53952.77 88888.00 2018-05-20 22:47:21.000 140 7874.00 971.88 53952.78 88888.00 2018-05-20 22:47:22.000 140 7874.01 971.87 53952.80 88888.00 2018-05-20 22:47:23.000 140 7874.01 971.86 53952.80 88888.00 2018-05-20 22:47:24.000 140 7874.01 971.86 53952.81 88888.00 2018-05-20 22:47:25.000 140 7874.03 971.85 53952.82 88888.00 2018-05-20 22:47:26.000 140 7874.04 971.88 53952.82 88888.00 2018-05-20 22:47:27.000 140 7874.05 971.89 53952.83 88888.00 2018-05-20 22:47:28.000 140 7874.07 971.87 53952.84 88888.00 2018-05-20 22:47:29.000 140 7874.09 971.87 53952.84 88888.00 2018-05-20 22:47:30.000 140 7874.09 971.89 53952.85 88888.00 2018-05-20 22:47:31.000 140 7874.09 971.89 53952.85 88888.00 2018-05-20 22:47:32.000 140 7874.10 971.89 53952.86 88888.00 2018-05-20 22:47:33.000 140 7874.11 971.90 53952.86 88888.00 2018-05-20 22:47:34.000 140 7874.10 971.90 53952.86 88888.00 2018-05-20 22:47:35.000 140 7874.11 971.91 53952.86 88888.00 2018-05-20 22:47:36.000 140 7874.13 971.92 53952.86 88888.00 2018-05-20 22:47:37.000 140 7874.14 971.93 53952.88 88888.00 2018-05-20 22:47:38.000 140 7874.14 971.94 53952.88 88888.00 2018-05-20 22:47:39.000 140 7874.16 971.97 53952.88 88888.00 2018-05-20 22:47:40.000 140 7874.18 972.00 53952.88 88888.00 2018-05-20 22:47:41.000 140 7874.19 972.02 53952.89 88888.00 2018-05-20 22:47:42.000 140 7874.21 972.02 53952.90 88888.00 2018-05-20 22:47:43.000 140 7874.21 972.02 53952.91 88888.00 2018-05-20 22:47:44.000 140 7874.22 972.03 53952.91 88888.00 2018-05-20 22:47:45.000 140 7874.22 972.06 53952.91 88888.00 2018-05-20 22:47:46.000 140 7874.23 972.08 53952.91 88888.00 2018-05-20 22:47:47.000 140 7874.24 972.08 53952.91 88888.00 2018-05-20 22:47:48.000 140 7874.25 972.09 53952.93 88888.00 2018-05-20 22:47:49.000 140 7874.26 972.11 53952.96 88888.00 2018-05-20 22:47:50.000 140 7874.28 972.11 53952.96 88888.00 2018-05-20 22:47:51.000 140 7874.28 972.11 53952.96 88888.00 2018-05-20 22:47:52.000 140 7874.30 972.12 53952.97 88888.00 2018-05-20 22:47:53.000 140 7874.31 972.14 53952.98 88888.00 2018-05-20 22:47:54.000 140 7874.31 972.15 53952.99 88888.00 2018-05-20 22:47:55.000 140 7874.32 972.16 53952.99 88888.00 2018-05-20 22:47:56.000 140 7874.32 972.16 53952.99 88888.00 2018-05-20 22:47:57.000 140 7874.32 972.16 53953.01 88888.00 2018-05-20 22:47:58.000 140 7874.33 972.16 53953.03 88888.00 2018-05-20 22:47:59.000 140 7874.36 972.18 53953.04 88888.00 2018-05-20 22:48:00.000 140 7874.38 972.19 53953.04 88888.00 2018-05-20 22:48:01.000 140 7874.37 972.20 53953.04 88888.00 2018-05-20 22:48:02.000 140 7874.38 972.21 53953.05 88888.00 2018-05-20 22:48:03.000 140 7874.39 972.21 53953.05 88888.00 2018-05-20 22:48:04.000 140 7874.39 972.22 53953.05 88888.00 2018-05-20 22:48:05.000 140 7874.40 972.23 53953.05 88888.00 2018-05-20 22:48:06.000 140 7874.42 972.24 53953.06 88888.00 2018-05-20 22:48:07.000 140 7874.44 972.25 53953.07 88888.00 2018-05-20 22:48:08.000 140 7874.45 972.25 53953.10 88888.00 2018-05-20 22:48:09.000 140 7874.46 972.26 53953.13 88888.00 2018-05-20 22:48:10.000 140 7874.47 972.28 53953.12 88888.00 2018-05-20 22:48:11.000 140 7874.47 972.29 53953.12 88888.00 2018-05-20 22:48:12.000 140 7874.48 972.27 53953.13 88888.00 2018-05-20 22:48:13.000 140 7874.50 972.29 53953.14 88888.00 2018-05-20 22:48:14.000 140 7874.52 972.33 53953.15 88888.00 2018-05-20 22:48:15.000 140 7874.54 972.34 53953.18 88888.00 2018-05-20 22:48:16.000 140 7874.55 972.33 53953.20 88888.00 2018-05-20 22:48:17.000 140 7874.56 972.34 53953.21 88888.00 2018-05-20 22:48:18.000 140 7874.57 972.35 53953.22 88888.00 2018-05-20 22:48:19.000 140 7874.59 972.36 53953.22 88888.00 2018-05-20 22:48:20.000 140 7874.60 972.35 53953.24 88888.00 2018-05-20 22:48:21.000 140 7874.62 972.36 53953.24 88888.00 2018-05-20 22:48:22.000 140 7874.64 972.38 53953.26 88888.00 2018-05-20 22:48:23.000 140 7874.65 972.40 53953.29 88888.00 2018-05-20 22:48:24.000 140 7874.67 972.39 53953.30 88888.00 2018-05-20 22:48:25.000 140 7874.68 972.39 53953.33 88888.00 2018-05-20 22:48:26.000 140 7874.70 972.40 53953.34 88888.00 2018-05-20 22:48:27.000 140 7874.71 972.40 53953.34 88888.00 2018-05-20 22:48:28.000 140 7874.72 972.41 53953.36 88888.00 2018-05-20 22:48:29.000 140 7874.73 972.41 53953.38 88888.00 2018-05-20 22:48:30.000 140 7874.74 972.41 53953.38 88888.00 2018-05-20 22:48:31.000 140 7874.76 972.40 53953.40 88888.00 2018-05-20 22:48:32.000 140 7874.78 972.38 53953.42 88888.00 2018-05-20 22:48:33.000 140 7874.79 972.38 53953.43 88888.00 2018-05-20 22:48:34.000 140 7874.80 972.38 53953.45 88888.00 2018-05-20 22:48:35.000 140 7874.82 972.37 53953.47 88888.00 2018-05-20 22:48:36.000 140 7874.83 972.37 53953.49 88888.00 2018-05-20 22:48:37.000 140 7874.85 972.37 53953.51 88888.00 2018-05-20 22:48:38.000 140 7874.87 972.36 53953.52 88888.00 2018-05-20 22:48:39.000 140 7874.89 972.36 53953.53 88888.00 2018-05-20 22:48:40.000 140 7874.90 972.34 53953.56 88888.00 2018-05-20 22:48:41.000 140 7874.91 972.34 53953.58 88888.00 2018-05-20 22:48:42.000 140 7874.94 972.34 53953.60 88888.00 2018-05-20 22:48:43.000 140 7874.96 972.32 53953.61 88888.00 2018-05-20 22:48:44.000 140 7874.98 972.31 53953.63 88888.00 2018-05-20 22:48:45.000 140 7875.00 972.31 53953.66 88888.00 2018-05-20 22:48:46.000 140 7875.02 972.30 53953.68 88888.00 2018-05-20 22:48:47.000 140 7875.04 972.28 53953.70 88888.00 2018-05-20 22:48:48.000 140 7875.06 972.27 53953.73 88888.00 2018-05-20 22:48:49.000 140 7875.08 972.27 53953.75 88888.00 2018-05-20 22:48:50.000 140 7875.10 972.27 53953.77 88888.00 2018-05-20 22:48:51.000 140 7875.12 972.26 53953.78 88888.00 2018-05-20 22:48:52.000 140 7875.15 972.25 53953.80 88888.00 2018-05-20 22:48:53.000 140 7875.17 972.25 53953.84 88888.00 2018-05-20 22:48:54.000 140 7875.20 972.25 53953.87 88888.00 2018-05-20 22:48:55.000 140 7875.23 972.22 53953.88 88888.00 2018-05-20 22:48:56.000 140 7875.25 972.20 53953.89 88888.00 2018-05-20 22:48:57.000 140 7875.27 972.20 53953.92 88888.00 2018-05-20 22:48:58.000 140 7875.28 972.19 53953.94 88888.00 2018-05-20 22:48:59.000 140 7875.31 972.18 53953.97 88888.00 2018-05-20 22:49:00.000 140 7875.34 972.18 53954.00 88888.00 2018-05-20 22:49:01.000 140 7875.36 972.16 53954.02 88888.00 2018-05-20 22:49:02.000 140 7875.39 972.14 53954.04 88888.00 2018-05-20 22:49:03.000 140 7875.42 972.14 53954.07 88888.00 2018-05-20 22:49:04.000 140 7875.44 972.14 53954.09 88888.00 2018-05-20 22:49:05.000 140 7875.48 972.12 53954.11 88888.00 2018-05-20 22:49:06.000 140 7875.50 972.10 53954.14 88888.00 2018-05-20 22:49:07.000 140 7875.52 972.09 53954.17 88888.00 2018-05-20 22:49:08.000 140 7875.54 972.07 53954.19 88888.00 2018-05-20 22:49:09.000 140 7875.58 972.06 53954.21 88888.00 2018-05-20 22:49:10.000 140 7875.61 972.02 53954.23 88888.00 2018-05-20 22:49:11.000 140 7875.63 971.99 53954.26 88888.00 2018-05-20 22:49:12.000 140 7875.65 971.98 53954.29 88888.00 2018-05-20 22:49:13.000 140 7875.67 971.96 53954.32 88888.00 2018-05-20 22:49:14.000 140 7875.70 971.94 53954.34 88888.00 2018-05-20 22:49:15.000 140 7875.73 971.93 53954.36 88888.00 2018-05-20 22:49:16.000 140 7875.75 971.91 53954.38 88888.00 2018-05-20 22:49:17.000 140 7875.76 971.89 53954.39 88888.00 2018-05-20 22:49:18.000 140 7875.78 971.88 53954.42 88888.00 2018-05-20 22:49:19.000 140 7875.82 971.88 53954.45 88888.00 2018-05-20 22:49:20.000 140 7875.85 971.86 53954.46 88888.00 2018-05-20 22:49:21.000 140 7875.86 971.84 53954.48 88888.00 2018-05-20 22:49:22.000 140 7875.88 971.84 53954.50 88888.00 2018-05-20 22:49:23.000 140 7875.89 971.83 53954.51 88888.00 2018-05-20 22:49:24.000 140 7875.91 971.80 53954.53 88888.00 2018-05-20 22:49:25.000 140 7875.92 971.78 53954.55 88888.00 2018-05-20 22:49:26.000 140 7875.94 971.76 53954.56 88888.00 2018-05-20 22:49:27.000 140 7875.96 971.75 53954.58 88888.00 2018-05-20 22:49:28.000 140 7875.98 971.74 53954.59 88888.00 2018-05-20 22:49:29.000 140 7875.99 971.74 53954.60 88888.00 2018-05-20 22:49:30.000 140 7876.01 971.72 53954.62 88888.00 2018-05-20 22:49:31.000 140 7876.02 971.71 53954.64 88888.00 2018-05-20 22:49:32.000 140 7876.04 971.70 53954.65 88888.00 2018-05-20 22:49:33.000 140 7876.08 971.70 53954.66 88888.00 2018-05-20 22:49:34.000 140 7876.09 971.70 53954.69 88888.00 2018-05-20 22:49:35.000 140 7876.10 971.69 53954.70 88888.00 2018-05-20 22:49:36.000 140 7876.11 971.68 53954.71 88888.00 2018-05-20 22:49:37.000 140 7876.13 971.66 53954.72 88888.00 2018-05-20 22:49:38.000 140 7876.15 971.65 53954.74 88888.00 2018-05-20 22:49:39.000 140 7876.17 971.65 53954.77 88888.00 2018-05-20 22:49:40.000 140 7876.20 971.63 53954.79 88888.00 2018-05-20 22:49:41.000 140 7876.23 971.61 53954.80 88888.00 2018-05-20 22:49:42.000 140 7876.26 971.59 53954.82 88888.00 2018-05-20 22:49:43.000 140 7876.27 971.58 53954.84 88888.00 2018-05-20 22:49:44.000 140 7876.29 971.58 53954.86 88888.00 2018-05-20 22:49:45.000 140 7876.31 971.57 53954.88 88888.00 2018-05-20 22:49:46.000 140 7876.33 971.56 53954.89 88888.00 2018-05-20 22:49:47.000 140 7876.34 971.55 53954.91 88888.00 2018-05-20 22:49:48.000 140 7876.36 971.54 53954.94 88888.00 2018-05-20 22:49:49.000 140 7876.39 971.53 53954.96 88888.00 2018-05-20 22:49:50.000 140 7876.42 971.52 53954.99 88888.00 2018-05-20 22:49:51.000 140 7876.45 971.50 53955.00 88888.00 2018-05-20 22:49:52.000 140 7876.47 971.49 53955.02 88888.00 2018-05-20 22:49:53.000 140 7876.49 971.48 53955.02 88888.00 2018-05-20 22:49:54.000 140 7876.52 971.49 53955.04 88888.00 2018-05-20 22:49:55.000 140 7876.54 971.48 53955.06 88888.00 2018-05-20 22:49:56.000 140 7876.56 971.47 53955.07 88888.00 2018-05-20 22:49:57.000 140 7876.59 971.45 53955.09 88888.00 2018-05-20 22:49:58.000 140 7876.61 971.44 53955.11 88888.00 2018-05-20 22:49:59.000 140 7876.64 971.43 53955.13 88888.00 2018-05-20 22:50:00.000 140 7876.66 971.43 53955.14 88888.00 2018-05-20 22:50:01.000 140 7876.67 971.43 53955.16 88888.00 2018-05-20 22:50:02.000 140 7876.68 971.42 53955.17 88888.00 2018-05-20 22:50:03.000 140 7876.71 971.40 53955.19 88888.00 2018-05-20 22:50:04.000 140 7876.73 971.40 53955.21 88888.00 2018-05-20 22:50:05.000 140 7876.75 971.40 53955.23 88888.00 2018-05-20 22:50:06.000 140 7876.77 971.39 53955.24 88888.00 2018-05-20 22:50:07.000 140 7876.79 971.38 53955.27 88888.00 2018-05-20 22:50:08.000 140 7876.81 971.39 53955.28 88888.00 2018-05-20 22:50:09.000 140 7876.84 971.39 53955.29 88888.00 2018-05-20 22:50:10.000 140 7876.86 971.40 53955.30 88888.00 2018-05-20 22:50:11.000 140 7876.87 971.41 53955.32 88888.00 2018-05-20 22:50:12.000 140 7876.89 971.41 53955.33 88888.00 2018-05-20 22:50:13.000 140 7876.92 971.40 53955.34 88888.00 2018-05-20 22:50:14.000 140 7876.94 971.40 53955.36 88888.00 2018-05-20 22:50:15.000 140 7876.95 971.42 53955.37 88888.00 2018-05-20 22:50:16.000 140 7876.98 971.42 53955.38 88888.00 2018-05-20 22:50:17.000 140 7877.00 971.43 53955.39 88888.00 2018-05-20 22:50:18.000 140 7877.02 971.43 53955.40 88888.00 2018-05-20 22:50:19.000 140 7877.04 971.43 53955.41 88888.00 2018-05-20 22:50:20.000 140 7877.06 971.44 53955.42 88888.00 2018-05-20 22:50:21.000 140 7877.07 971.45 53955.43 88888.00 2018-05-20 22:50:22.000 140 7877.09 971.47 53955.46 88888.00 2018-05-20 22:50:23.000 140 7877.12 971.47 53955.46 88888.00 2018-05-20 22:50:24.000 140 7877.14 971.46 53955.46 88888.00 2018-05-20 22:50:25.000 140 7877.15 971.47 53955.48 88888.00 2018-05-20 22:50:26.000 140 7877.17 971.49 53955.50 88888.00 2018-05-20 22:50:27.000 140 7877.19 971.50 53955.50 88888.00 2018-05-20 22:50:28.000 140 7877.21 971.52 53955.51 88888.00 2018-05-20 22:50:29.000 140 7877.24 971.53 53955.51 88888.00 2018-05-20 22:50:30.000 140 7877.26 971.55 53955.52 88888.00 2018-05-20 22:50:31.000 140 7877.26 971.56 53955.53 88888.00 2018-05-20 22:50:32.000 140 7877.29 971.57 53955.55 88888.00 2018-05-20 22:50:33.000 140 7877.32 971.57 53955.57 88888.00 2018-05-20 22:50:34.000 140 7877.34 971.56 53955.58 88888.00 2018-05-20 22:50:35.000 140 7877.35 971.56 53955.60 88888.00 2018-05-20 22:50:36.000 140 7877.37 971.58 53955.61 88888.00 2018-05-20 22:50:37.000 140 7877.38 971.59 53955.61 88888.00 2018-05-20 22:50:38.000 140 7877.40 971.60 53955.63 88888.00 2018-05-20 22:50:39.000 140 7877.43 971.61 53955.64 88888.00 2018-05-20 22:50:40.000 140 7877.45 971.61 53955.66 88888.00 2018-05-20 22:50:41.000 140 7877.46 971.60 53955.67 88888.00 2018-05-20 22:50:42.000 140 7877.48 971.60 53955.69 88888.00 2018-05-20 22:50:43.000 140 7877.50 971.61 53955.70 88888.00 2018-05-20 22:50:44.000 140 7877.53 971.61 53955.71 88888.00 2018-05-20 22:50:45.000 140 7877.57 971.61 53955.73 88888.00 2018-05-20 22:50:46.000 140 7877.60 971.62 53955.75 88888.00 2018-05-20 22:50:47.000 140 7877.62 971.63 53955.78 88888.00 2018-05-20 22:50:48.000 140 7877.65 971.63 53955.79 88888.00 2018-05-20 22:50:49.000 140 7877.68 971.63 53955.80 88888.00 2018-05-20 22:50:50.000 140 7877.71 971.64 53955.83 88888.00 2018-05-20 22:50:51.000 140 7877.72 971.65 53955.86 88888.00 2018-05-20 22:50:52.000 140 7877.75 971.65 53955.87 88888.00 2018-05-20 22:50:53.000 140 7877.77 971.65 53955.88 88888.00 2018-05-20 22:50:54.000 140 7877.81 971.67 53955.90 88888.00 2018-05-20 22:50:55.000 140 7877.84 971.68 53955.92 88888.00 2018-05-20 22:50:56.000 140 7877.87 971.67 53955.93 88888.00 2018-05-20 22:50:57.000 140 7877.90 971.68 53955.95 88888.00 2018-05-20 22:50:58.000 140 7877.92 971.69 53955.97 88888.00 2018-05-20 22:50:59.000 140 7877.94 971.68 53955.99 88888.00 2018-05-20 22:51:00.000 140 7877.97 971.68 53956.01 88888.00 2018-05-20 22:51:01.000 140 7877.99 971.68 53956.03 88888.00 2018-05-20 22:51:02.000 140 7878.02 971.69 53956.05 88888.00 2018-05-20 22:51:03.000 140 7878.06 971.70 53956.07 88888.00 2018-05-20 22:51:04.000 140 7878.09 971.71 53956.10 88888.00 2018-05-20 22:51:05.000 140 7878.13 971.71 53956.12 88888.00 2018-05-20 22:51:06.000 140 7878.15 971.70 53956.14 88888.00 2018-05-20 22:51:07.000 140 7878.18 971.69 53956.16 88888.00 2018-05-20 22:51:08.000 140 7878.20 971.69 53956.18 88888.00 2018-05-20 22:51:09.000 140 7878.23 971.70 53956.20 88888.00 2018-05-20 22:51:10.000 140 7878.25 971.70 53956.21 88888.00 2018-05-20 22:51:11.000 140 7878.28 971.70 53956.23 88888.00 2018-05-20 22:51:12.000 140 7878.30 971.70 53956.24 88888.00 2018-05-20 22:51:13.000 140 7878.31 971.69 53956.25 88888.00 2018-05-20 22:51:14.000 140 7878.34 971.68 53956.27 88888.00 2018-05-20 22:51:15.000 140 7878.36 971.69 53956.28 88888.00 2018-05-20 22:51:16.000 140 7878.38 971.69 53956.29 88888.00 2018-05-20 22:51:17.000 140 7878.39 971.69 53956.30 88888.00 2018-05-20 22:51:18.000 140 7878.40 971.68 53956.32 88888.00 2018-05-20 22:51:19.000 140 7878.41 971.67 53956.34 88888.00 2018-05-20 22:51:20.000 140 7878.42 971.65 53956.35 88888.00 2018-05-20 22:51:21.000 140 7878.43 971.64 53956.34 88888.00 2018-05-20 22:51:22.000 140 7878.44 971.63 53956.34 88888.00 2018-05-20 22:51:23.000 140 7878.45 971.62 53956.35 88888.00 2018-05-20 22:51:24.000 140 7878.47 971.62 53956.35 88888.00 2018-05-20 22:51:25.000 140 7878.48 971.61 53956.36 88888.00 2018-05-20 22:51:26.000 140 7878.48 971.59 53956.38 88888.00 2018-05-20 22:51:27.000 140 7878.48 971.57 53956.39 88888.00 2018-05-20 22:51:28.000 140 7878.49 971.57 53956.39 88888.00 2018-05-20 22:51:29.000 140 7878.51 971.55 53956.40 88888.00 2018-05-20 22:51:30.000 140 7878.53 971.54 53956.41 88888.00 2018-05-20 22:51:31.000 140 7878.55 971.55 53956.41 88888.00 2018-05-20 22:51:32.000 140 7878.56 971.54 53956.42 88888.00 2018-05-20 22:51:33.000 140 7878.56 971.52 53956.42 88888.00 2018-05-20 22:51:34.000 140 7878.57 971.51 53956.41 88888.00 2018-05-20 22:51:35.000 140 7878.59 971.50 53956.42 88888.00 2018-05-20 22:51:36.000 140 7878.59 971.50 53956.44 88888.00 2018-05-20 22:51:37.000 140 7878.58 971.50 53956.44 88888.00 2018-05-20 22:51:38.000 140 7878.59 971.50 53956.44 88888.00 2018-05-20 22:51:39.000 140 7878.62 971.49 53956.45 88888.00 2018-05-20 22:51:40.000 140 7878.63 971.50 53956.46 88888.00 2018-05-20 22:51:41.000 140 7878.63 971.49 53956.46 88888.00 2018-05-20 22:51:42.000 140 7878.64 971.47 53956.46 88888.00 2018-05-20 22:51:43.000 140 7878.63 971.47 53956.48 88888.00 2018-05-20 22:51:44.000 140 7878.64 971.48 53956.48 88888.00 2018-05-20 22:51:45.000 140 7878.65 971.47 53956.48 88888.00 2018-05-20 22:51:46.000 140 7878.67 971.46 53956.49 88888.00 2018-05-20 22:51:47.000 140 7878.68 971.48 53956.49 88888.00 2018-05-20 22:51:48.000 140 7878.68 971.50 53956.49 88888.00 2018-05-20 22:51:49.000 140 7878.69 971.49 53956.50 88888.00 2018-05-20 22:51:50.000 140 7878.70 971.48 53956.52 88888.00 2018-05-20 22:51:51.000 140 7878.71 971.48 53956.53 88888.00 2018-05-20 22:51:52.000 140 7878.73 971.47 53956.52 88888.00 2018-05-20 22:51:53.000 140 7878.74 971.48 53956.53 88888.00 2018-05-20 22:51:54.000 140 7878.75 971.49 53956.56 88888.00 2018-05-20 22:51:55.000 140 7878.76 971.49 53956.56 88888.00 2018-05-20 22:51:56.000 140 7878.76 971.48 53956.56 88888.00 2018-05-20 22:51:57.000 140 7878.77 971.50 53956.57 88888.00 2018-05-20 22:51:58.000 140 7878.79 971.50 53956.58 88888.00 2018-05-20 22:51:59.000 140 7878.81 971.51 53956.59 88888.00 2018-05-20 22:52:00.000 140 7878.83 971.52 53956.59 88888.00 2018-05-20 22:52:01.000 140 7878.85 971.51 53956.60 88888.00 2018-05-20 22:52:02.000 140 7878.86 971.50 53956.61 88888.00 2018-05-20 22:52:03.000 140 7878.87 971.52 53956.61 88888.00 2018-05-20 22:52:04.000 140 7878.89 971.53 53956.61 88888.00 2018-05-20 22:52:05.000 140 7878.90 971.53 53956.63 88888.00 2018-05-20 22:52:06.000 140 7878.93 971.54 53956.64 88888.00 2018-05-20 22:52:07.000 140 7878.94 971.55 53956.65 88888.00 2018-05-20 22:52:08.000 140 7878.94 971.54 53956.65 88888.00 2018-05-20 22:52:09.000 140 7878.95 971.55 53956.65 88888.00 2018-05-20 22:52:10.000 140 7878.97 971.55 53956.66 88888.00 2018-05-20 22:52:11.000 140 7878.98 971.55 53956.67 88888.00 2018-05-20 22:52:12.000 140 7879.00 971.55 53956.68 88888.00 2018-05-20 22:52:13.000 140 7879.01 971.55 53956.68 88888.00 2018-05-20 22:52:14.000 140 7879.02 971.55 53956.69 88888.00 2018-05-20 22:52:15.000 140 7879.05 971.56 53956.70 88888.00 2018-05-20 22:52:16.000 140 7879.06 971.56 53956.72 88888.00 2018-05-20 22:52:17.000 140 7879.07 971.57 53956.72 88888.00 2018-05-20 22:52:18.000 140 7879.10 971.56 53956.73 88888.00 2018-05-20 22:52:19.000 140 7879.12 971.55 53956.75 88888.00 2018-05-20 22:52:20.000 140 7879.13 971.56 53956.76 88888.00 2018-05-20 22:52:21.000 140 7879.15 971.57 53956.79 88888.00 2018-05-20 22:52:22.000 140 7879.17 971.55 53956.80 88888.00 2018-05-20 22:52:23.000 140 7879.19 971.56 53956.80 88888.00 2018-05-20 22:52:24.000 140 7879.21 971.57 53956.82 88888.00 2018-05-20 22:52:25.000 140 7879.23 971.56 53956.82 88888.00 2018-05-20 22:52:26.000 140 7879.25 971.56 53956.82 88888.00 2018-05-20 22:52:27.000 140 7879.26 971.55 53956.83 88888.00 2018-05-20 22:52:28.000 140 7879.26 971.55 53956.84 88888.00 2018-05-20 22:52:29.000 140 7879.28 971.56 53956.84 88888.00 2018-05-20 22:52:30.000 140 7879.31 971.56 53956.85 88888.00 2018-05-20 22:52:31.000 140 7879.34 971.55 53956.86 88888.00 2018-05-20 22:52:32.000 140 7879.34 971.54 53956.88 88888.00 2018-05-20 22:52:33.000 140 7879.34 971.54 53956.89 88888.00 2018-05-20 22:52:34.000 140 7879.37 971.54 53956.89 88888.00 2018-05-20 22:52:35.000 140 7879.39 971.54 53956.89 88888.00 2018-05-20 22:52:36.000 140 7879.40 971.55 53956.91 88888.00 2018-05-20 22:52:37.000 140 7879.41 971.54 53956.93 88888.00 2018-05-20 22:52:38.000 140 7879.43 971.54 53956.95 88888.00 2018-05-20 22:52:39.000 140 7879.46 971.54 53956.95 88888.00 2018-05-20 22:52:40.000 140 7879.49 971.54 53956.96 88888.00 2018-05-20 22:52:41.000 140 7879.50 971.52 53956.98 88888.00 2018-05-20 22:52:42.000 140 7879.50 971.50 53956.98 88888.00 2018-05-20 22:52:43.000 140 7879.52 971.51 53956.99 88888.00 2018-05-20 22:52:44.000 140 7879.54 971.50 53957.00 88888.00 2018-05-20 22:52:45.000 140 7879.55 971.49 53957.01 88888.00 2018-05-20 22:52:46.000 140 7879.56 971.48 53957.00 88888.00 2018-05-20 22:52:47.000 140 7879.56 971.49 53957.01 88888.00 2018-05-20 22:52:48.000 140 7879.57 971.49 53957.04 88888.00 2018-05-20 22:52:49.000 140 7879.59 971.48 53957.05 88888.00 2018-05-20 22:52:50.000 140 7879.61 971.47 53957.06 88888.00 2018-05-20 22:52:51.000 140 7879.61 971.47 53957.07 88888.00 2018-05-20 22:52:52.000 140 7879.62 971.46 53957.07 88888.00 2018-05-20 22:52:53.000 140 7879.63 971.47 53957.07 88888.00 2018-05-20 22:52:54.000 140 7879.63 971.46 53957.07 88888.00 2018-05-20 22:52:55.000 140 7879.63 971.44 53957.07 88888.00 2018-05-20 22:52:56.000 140 7879.65 971.42 53957.09 88888.00 2018-05-20 22:52:57.000 140 7879.67 971.43 53957.10 88888.00 2018-05-20 22:52:58.000 140 7879.67 971.43 53957.11 88888.00 2018-05-20 22:52:59.000 140 7879.68 971.42 53957.11 88888.00 2018-05-20 22:53:00.000 140 7879.69 971.42 53957.10 88888.00 2018-05-20 22:53:01.000 140 7879.70 971.42 53957.10 88888.00 2018-05-20 22:53:02.000 140 7879.69 971.41 53957.11 88888.00 2018-05-20 22:53:03.000 140 7879.69 971.40 53957.11 88888.00 2018-05-20 22:53:04.000 140 7879.70 971.39 53957.12 88888.00 2018-05-20 22:53:05.000 140 7879.70 971.40 53957.12 88888.00 2018-05-20 22:53:06.000 140 7879.71 971.40 53957.12 88888.00 2018-05-20 22:53:07.000 140 7879.71 971.39 53957.11 88888.00 2018-05-20 22:53:08.000 140 7879.72 971.38 53957.12 88888.00 2018-05-20 22:53:09.000 140 7879.72 971.38 53957.12 88888.00 2018-05-20 22:53:10.000 140 7879.71 971.38 53957.11 88888.00 2018-05-20 22:53:11.000 140 7879.70 971.37 53957.12 88888.00 2018-05-20 22:53:12.000 140 7879.71 971.35 53957.13 88888.00 2018-05-20 22:53:13.000 140 7879.71 971.34 53957.13 88888.00 2018-05-20 22:53:14.000 140 7879.70 971.35 53957.13 88888.00 2018-05-20 22:53:15.000 140 7879.70 971.34 53957.13 88888.00 2018-05-20 22:53:16.000 140 7879.70 971.32 53957.12 88888.00 2018-05-20 22:53:17.000 140 7879.69 971.31 53957.11 88888.00 2018-05-20 22:53:18.000 140 7879.70 971.30 53957.12 88888.00 2018-05-20 22:53:19.000 140 7879.71 971.29 53957.13 88888.00 2018-05-20 22:53:20.000 140 7879.70 971.28 53957.13 88888.00 2018-05-20 22:53:21.000 140 7879.68 971.26 53957.11 88888.00 2018-05-20 22:53:22.000 140 7879.67 971.25 53957.11 88888.00 2018-05-20 22:53:23.000 140 7879.68 971.25 53957.11 88888.00 2018-05-20 22:53:24.000 140 7879.68 971.23 53957.10 88888.00 2018-05-20 22:53:25.000 140 7879.68 971.22 53957.10 88888.00 2018-05-20 22:53:26.000 140 7879.69 971.23 53957.10 88888.00 2018-05-20 22:53:27.000 140 7879.67 971.22 53957.10 88888.00 2018-05-20 22:53:28.000 140 7879.65 971.21 53957.11 88888.00 2018-05-20 22:53:29.000 140 7879.65 971.20 53957.10 88888.00 2018-05-20 22:53:30.000 140 7879.64 971.19 53957.09 88888.00 2018-05-20 22:53:31.000 140 7879.64 971.19 53957.09 88888.00 2018-05-20 22:53:32.000 140 7879.65 971.20 53957.09 88888.00 2018-05-20 22:53:33.000 140 7879.65 971.20 53957.08 88888.00 2018-05-20 22:53:34.000 140 7879.64 971.19 53957.07 88888.00 2018-05-20 22:53:35.000 140 7879.64 971.19 53957.07 88888.00 2018-05-20 22:53:36.000 140 7879.63 971.18 53957.07 88888.00 2018-05-20 22:53:37.000 140 7879.62 971.17 53957.07 88888.00 2018-05-20 22:53:38.000 140 7879.61 971.17 53957.06 88888.00 2018-05-20 22:53:39.000 140 7879.60 971.17 53957.05 88888.00 2018-05-20 22:53:40.000 140 7879.61 971.16 53957.05 88888.00 2018-05-20 22:53:41.000 140 7879.60 971.17 53957.04 88888.00 2018-05-20 22:53:42.000 140 7879.59 971.17 53957.04 88888.00 2018-05-20 22:53:43.000 140 7879.58 971.16 53957.04 88888.00 2018-05-20 22:53:44.000 140 7879.57 971.15 53957.02 88888.00 2018-05-20 22:53:45.000 140 7879.56 971.15 53957.02 88888.00 2018-05-20 22:53:46.000 140 7879.57 971.16 53957.02 88888.00 2018-05-20 22:53:47.000 140 7879.57 971.15 53957.02 88888.00 2018-05-20 22:53:48.000 140 7879.55 971.15 53957.02 88888.00 2018-05-20 22:53:49.000 140 7879.54 971.15 53957.02 88888.00 2018-05-20 22:53:50.000 140 7879.54 971.15 53957.01 88888.00 2018-05-20 22:53:51.000 140 7879.53 971.13 53957.00 88888.00 2018-05-20 22:53:52.000 140 7879.54 971.12 53957.01 88888.00 2018-05-20 22:53:53.000 140 7879.54 971.12 53957.00 88888.00 2018-05-20 22:53:54.000 140 7879.53 971.11 53957.00 88888.00 2018-05-20 22:53:55.000 140 7879.52 971.11 53957.00 88888.00 2018-05-20 22:53:56.000 140 7879.52 971.10 53957.00 88888.00 2018-05-20 22:53:57.000 140 7879.52 971.09 53957.00 88888.00 2018-05-20 22:53:58.000 140 7879.52 971.10 53957.00 88888.00 2018-05-20 22:53:59.000 140 7879.53 971.09 53957.00 88888.00 2018-05-20 22:54:00.000 140 7879.53 971.07 53957.00 88888.00 2018-05-20 22:54:01.000 140 7879.52 971.06 53957.00 88888.00 2018-05-20 22:54:02.000 140 7879.52 971.05 53957.00 88888.00 2018-05-20 22:54:03.000 140 7879.52 971.03 53957.00 88888.00 2018-05-20 22:54:04.000 140 7879.52 971.02 53957.00 88888.00 2018-05-20 22:54:05.000 140 7879.52 971.00 53957.01 88888.00 2018-05-20 22:54:06.000 140 7879.52 970.99 53957.02 88888.00 2018-05-20 22:54:07.000 140 7879.52 970.97 53957.02 88888.00 2018-05-20 22:54:08.000 140 7879.52 970.96 53957.03 88888.00 2018-05-20 22:54:09.000 140 7879.52 970.94 53957.03 88888.00 2018-05-20 22:54:10.000 140 7879.53 970.92 53957.04 88888.00 2018-05-20 22:54:11.000 140 7879.52 970.92 53957.05 88888.00 2018-05-20 22:54:12.000 140 7879.51 970.90 53957.06 88888.00 2018-05-20 22:54:13.000 140 7879.52 970.88 53957.06 88888.00 2018-05-20 22:54:14.000 140 7879.52 970.87 53957.05 88888.00 2018-05-20 22:54:15.000 140 7879.53 970.85 53957.04 88888.00 2018-05-20 22:54:16.000 140 7879.52 970.83 53957.05 88888.00 2018-05-20 22:54:17.000 140 7879.51 970.81 53957.06 88888.00 2018-05-20 22:54:18.000 140 7879.51 970.81 53957.07 88888.00 2018-05-20 22:54:19.000 140 7879.51 970.80 53957.06 88888.00 2018-05-20 22:54:20.000 140 7879.51 970.79 53957.05 88888.00 2018-05-20 22:54:21.000 140 7879.52 970.79 53957.06 88888.00 2018-05-20 22:54:22.000 140 7879.52 970.79 53957.06 88888.00 2018-05-20 22:54:23.000 140 7879.51 970.76 53957.05 88888.00 2018-05-20 22:54:24.000 140 7879.51 970.75 53957.05 88888.00 2018-05-20 22:54:25.000 140 7879.51 970.76 53957.04 88888.00 2018-05-20 22:54:26.000 140 7879.51 970.75 53957.03 88888.00 2018-05-20 22:54:27.000 140 7879.50 970.75 53957.03 88888.00 2018-05-20 22:54:28.000 140 7879.50 970.75 53957.02 88888.00 2018-05-20 22:54:29.000 140 7879.49 970.72 53957.01 88888.00 2018-05-20 22:54:30.000 140 7879.48 970.70 53957.00 88888.00 2018-05-20 22:54:31.000 140 7879.47 970.71 53956.99 88888.00 2018-05-20 22:54:32.000 140 7879.46 970.72 53956.99 88888.00 2018-05-20 22:54:33.000 140 7879.46 970.71 53956.98 88888.00 2018-05-20 22:54:34.000 140 7879.45 970.72 53956.98 88888.00 2018-05-20 22:54:35.000 140 7879.44 970.72 53956.97 88888.00 2018-05-20 22:54:36.000 140 7879.42 970.72 53956.96 88888.00 2018-05-20 22:54:37.000 140 7879.41 970.71 53956.95 88888.00 2018-05-20 22:54:38.000 140 7879.40 970.71 53956.96 88888.00 2018-05-20 22:54:39.000 140 7879.40 970.71 53956.96 88888.00 2018-05-20 22:54:40.000 140 7879.40 970.70 53956.95 88888.00 2018-05-20 22:54:41.000 140 7879.41 970.69 53956.94 88888.00 2018-05-20 22:54:42.000 140 7879.40 970.70 53956.93 88888.00 2018-05-20 22:54:43.000 140 7879.38 970.70 53956.92 88888.00 2018-05-20 22:54:44.000 140 7879.38 970.71 53956.91 88888.00 2018-05-20 22:54:45.000 140 7879.39 970.70 53956.91 88888.00 2018-05-20 22:54:46.000 140 7879.38 970.69 53956.91 88888.00 2018-05-20 22:54:47.000 140 7879.38 970.69 53956.91 88888.00 2018-05-20 22:54:48.000 140 7879.38 970.70 53956.92 88888.00 2018-05-20 22:54:49.000 140 7879.38 970.71 53956.93 88888.00 2018-05-20 22:54:50.000 140 7879.37 970.71 53956.92 88888.00 2018-05-20 22:54:51.000 140 7879.36 970.70 53956.90 88888.00 2018-05-20 22:54:52.000 140 7879.38 970.70 53956.90 88888.00 2018-05-20 22:54:53.000 140 7879.39 970.71 53956.91 88888.00 2018-05-20 22:54:54.000 140 7879.39 970.73 53956.91 88888.00 2018-05-20 22:54:55.000 140 7879.39 970.74 53956.92 88888.00 2018-05-20 22:54:56.000 140 7879.40 970.74 53956.93 88888.00 2018-05-20 22:54:57.000 140 7879.40 970.74 53956.93 88888.00 2018-05-20 22:54:58.000 140 7879.41 970.76 53956.93 88888.00 2018-05-20 22:54:59.000 140 7879.43 970.78 53956.93 88888.00 2018-05-20 22:55:00.000 140 7879.43 970.79 53956.93 88888.00 2018-05-20 22:55:01.000 140 7879.43 970.80 53956.93 88888.00 2018-05-20 22:55:02.000 140 7879.42 970.80 53956.93 88888.00 2018-05-20 22:55:03.000 140 7879.43 970.82 53956.92 88888.00 2018-05-20 22:55:04.000 140 7879.45 970.85 53956.92 88888.00 2018-05-20 22:55:05.000 140 7879.44 970.85 53956.92 88888.00 2018-05-20 22:55:06.000 140 7879.44 970.86 53956.94 88888.00 2018-05-20 22:55:07.000 140 7879.45 970.88 53956.95 88888.00 2018-05-20 22:55:08.000 140 7879.45 970.90 53956.93 88888.00 2018-05-20 22:55:09.000 140 7879.45 970.91 53956.93 88888.00 2018-05-20 22:55:10.000 140 7879.46 970.93 53956.93 88888.00 2018-05-20 22:55:11.000 140 7879.46 970.95 53956.94 88888.00 2018-05-20 22:55:12.000 140 7879.47 970.97 53956.94 88888.00 2018-05-20 22:55:13.000 140 7879.47 971.00 53956.93 88888.00 2018-05-20 22:55:14.000 140 7879.47 971.01 53956.93 88888.00 2018-05-20 22:55:15.000 140 7879.47 971.01 53956.92 88888.00 2018-05-20 22:55:16.000 140 7879.48 971.04 53956.93 88888.00 2018-05-20 22:55:17.000 140 7879.48 971.07 53956.93 88888.00 2018-05-20 22:55:18.000 140 7879.48 971.07 53956.93 88888.00 2018-05-20 22:55:19.000 140 7879.48 971.08 53956.92 88888.00 2018-05-20 22:55:20.000 140 7879.49 971.08 53956.92 88888.00 2018-05-20 22:55:21.000 140 7879.48 971.08 53956.93 88888.00 2018-05-20 22:55:22.000 140 7879.46 971.10 53956.93 88888.00 2018-05-20 22:55:23.000 140 7879.46 971.11 53956.93 88888.00 2018-05-20 22:55:24.000 140 7879.46 971.09 53956.93 88888.00 2018-05-20 22:55:25.000 140 7879.47 971.11 53956.93 88888.00 2018-05-20 22:55:26.000 140 7879.48 971.14 53956.94 88888.00 2018-05-20 22:55:27.000 140 7879.48 971.14 53956.95 88888.00 2018-05-20 22:55:28.000 140 7879.47 971.15 53956.95 88888.00 2018-05-20 22:55:29.000 140 7879.46 971.16 53956.94 88888.00 2018-05-20 22:55:30.000 140 7879.46 971.15 53956.92 88888.00 2018-05-20 22:55:31.000 140 7879.46 971.14 53956.92 88888.00 2018-05-20 22:55:32.000 140 7879.47 971.15 53956.94 88888.00 2018-05-20 22:55:33.000 140 7879.47 971.17 53956.95 88888.00 2018-05-20 22:55:34.000 140 7879.46 971.16 53956.95 88888.00 2018-05-20 22:55:35.000 140 7879.46 971.16 53956.95 88888.00 2018-05-20 22:55:36.000 140 7879.47 971.17 53956.95 88888.00 2018-05-20 22:55:37.000 140 7879.47 971.18 53956.96 88888.00 2018-05-20 22:55:38.000 140 7879.47 971.17 53956.96 88888.00 2018-05-20 22:55:39.000 140 7879.46 971.17 53956.96 88888.00 2018-05-20 22:55:40.000 140 7879.47 971.17 53956.96 88888.00 2018-05-20 22:55:41.000 140 7879.47 971.16 53956.96 88888.00 2018-05-20 22:55:42.000 140 7879.46 971.16 53956.96 88888.00 2018-05-20 22:55:43.000 140 7879.47 971.16 53956.96 88888.00 2018-05-20 22:55:44.000 140 7879.46 971.15 53956.96 88888.00 2018-05-20 22:55:45.000 140 7879.46 971.15 53956.97 88888.00 2018-05-20 22:55:46.000 140 7879.46 971.17 53956.98 88888.00 2018-05-20 22:55:47.000 140 7879.45 971.15 53956.98 88888.00 2018-05-20 22:55:48.000 140 7879.45 971.13 53956.99 88888.00 2018-05-20 22:55:49.000 140 7879.44 971.11 53957.00 88888.00 2018-05-20 22:55:50.000 140 7879.44 971.11 53956.99 88888.00 2018-05-20 22:55:51.000 140 7879.44 971.12 53956.99 88888.00 2018-05-20 22:55:52.000 140 7879.45 971.12 53957.00 88888.00 2018-05-20 22:55:53.000 140 7879.45 971.12 53957.02 88888.00 2018-05-20 22:55:54.000 140 7879.46 971.11 53957.04 88888.00 2018-05-20 22:55:55.000 140 7879.48 971.09 53957.05 88888.00 2018-05-20 22:55:56.000 140 7879.48 971.08 53957.05 88888.00 2018-05-20 22:55:57.000 140 7879.48 971.08 53957.05 88888.00 2018-05-20 22:55:58.000 140 7879.49 971.09 53957.05 88888.00 2018-05-20 22:55:59.000 140 7879.50 971.08 53957.06 88888.00 2018-05-20 22:56:00.000 140 7879.52 971.06 53957.07 88888.00 2018-05-20 22:56:01.000 140 7879.54 971.04 53957.09 88888.00 2018-05-20 22:56:02.000 140 7879.54 971.03 53957.12 88888.00 2018-05-20 22:56:03.000 140 7879.56 971.02 53957.15 88888.00 2018-05-20 22:56:04.000 140 7879.57 971.02 53957.17 88888.00 2018-05-20 22:56:05.000 140 7879.58 971.01 53957.17 88888.00 2018-05-20 22:56:06.000 140 7879.59 970.99 53957.17 88888.00 2018-05-20 22:56:07.000 140 7879.61 970.97 53957.18 88888.00 2018-05-20 22:56:08.000 140 7879.65 970.95 53957.20 88888.00 2018-05-20 22:56:09.000 140 7879.66 970.95 53957.22 88888.00 2018-05-20 22:56:10.000 140 7879.67 970.93 53957.24 88888.00 2018-05-20 22:56:11.000 140 7879.69 970.93 53957.26 88888.00 2018-05-20 22:56:12.000 140 7879.71 970.93 53957.27 88888.00 2018-05-20 22:56:13.000 140 7879.72 970.91 53957.28 88888.00 2018-05-20 22:56:14.000 140 7879.74 970.90 53957.29 88888.00 2018-05-20 22:56:15.000 140 7879.75 970.91 53957.29 88888.00 2018-05-20 22:56:16.000 140 7879.77 970.90 53957.31 88888.00 2018-05-20 22:56:17.000 140 7879.79 970.90 53957.35 88888.00 2018-05-20 22:56:18.000 140 7879.80 970.92 53957.37 88888.00 2018-05-20 22:56:19.000 140 7879.79 970.92 53957.38 88888.00 2018-05-20 22:56:20.000 140 7879.82 970.91 53957.39 88888.00 2018-05-20 22:56:21.000 140 7879.85 970.90 53957.41 88888.00 2018-05-20 22:56:22.000 140 7879.86 970.90 53957.42 88888.00 2018-05-20 22:56:23.000 140 7879.89 970.88 53957.43 88888.00 2018-05-20 22:56:24.000 140 7879.91 970.88 53957.44 88888.00 2018-05-20 22:56:25.000 140 7879.93 970.87 53957.45 88888.00 2018-05-20 22:56:26.000 140 7879.95 970.86 53957.47 88888.00 2018-05-20 22:56:27.000 140 7879.97 970.86 53957.48 88888.00 2018-05-20 22:56:28.000 140 7879.98 970.86 53957.50 88888.00 2018-05-20 22:56:29.000 140 7879.99 970.86 53957.50 88888.00 2018-05-20 22:56:30.000 140 7879.99 970.84 53957.52 88888.00 2018-05-20 22:56:31.000 140 7880.00 970.84 53957.53 88888.00 2018-05-20 22:56:32.000 140 7880.02 970.85 53957.54 88888.00 2018-05-20 22:56:33.000 140 7880.05 970.86 53957.54 88888.00 2018-05-20 22:56:34.000 140 7880.07 970.84 53957.56 88888.00 2018-05-20 22:56:35.000 140 7880.08 970.82 53957.58 88888.00 2018-05-20 22:56:36.000 140 7880.10 970.82 53957.59 88888.00 2018-05-20 22:56:37.000 140 7880.12 970.82 53957.59 88888.00 2018-05-20 22:56:38.000 140 7880.12 970.81 53957.60 88888.00 2018-05-20 22:56:39.000 140 7880.14 970.80 53957.61 88888.00 2018-05-20 22:56:40.000 140 7880.15 970.80 53957.61 88888.00 2018-05-20 22:56:41.000 140 7880.16 970.79 53957.61 88888.00 2018-05-20 22:56:42.000 140 7880.16 970.79 53957.62 88888.00 2018-05-20 22:56:43.000 140 7880.17 970.79 53957.62 88888.00 2018-05-20 22:56:44.000 140 7880.18 970.78 53957.63 88888.00 2018-05-20 22:56:45.000 140 7880.19 970.76 53957.64 88888.00 2018-05-20 22:56:46.000 140 7880.21 970.75 53957.66 88888.00 2018-05-20 22:56:47.000 140 7880.22 970.75 53957.66 88888.00 2018-05-20 22:56:48.000 140 7880.23 970.74 53957.67 88888.00 2018-05-20 22:56:49.000 140 7880.24 970.72 53957.68 88888.00 2018-05-20 22:56:50.000 140 7880.24 970.71 53957.68 88888.00 2018-05-20 22:56:51.000 140 7880.25 970.71 53957.68 88888.00 2018-05-20 22:56:52.000 140 7880.26 970.69 53957.69 88888.00 2018-05-20 22:56:53.000 140 7880.27 970.68 53957.70 88888.00 2018-05-20 22:56:54.000 140 7880.28 970.68 53957.70 88888.00 2018-05-20 22:56:55.000 140 7880.28 970.68 53957.70 88888.00 2018-05-20 22:56:56.000 140 7880.29 970.68 53957.71 88888.00 2018-05-20 22:56:57.000 140 7880.31 970.68 53957.70 88888.00 2018-05-20 22:56:58.000 140 7880.32 970.69 53957.71 88888.00 2018-05-20 22:56:59.000 140 7880.31 970.67 53957.72 88888.00 2018-05-20 22:57:00.000 140 7880.32 970.66 53957.73 88888.00 2018-05-20 22:57:01.000 140 7880.34 970.68 53957.73 88888.00 2018-05-20 22:57:02.000 140 7880.33 970.68 53957.72 88888.00 2018-05-20 22:57:03.000 140 7880.32 970.68 53957.71 88888.00 2018-05-20 22:57:04.000 140 7880.33 970.70 53957.70 88888.00 2018-05-20 22:57:05.000 140 7880.33 970.71 53957.70 88888.00 2018-05-20 22:57:06.000 140 7880.33 970.71 53957.70 88888.00 2018-05-20 22:57:07.000 140 7880.33 970.71 53957.70 88888.00 2018-05-20 22:57:08.000 140 7880.33 970.71 53957.69 88888.00 2018-05-20 22:57:09.000 140 7880.32 970.71 53957.68 88888.00 2018-05-20 22:57:10.000 140 7880.33 970.72 53957.67 88888.00 2018-05-20 22:57:11.000 140 7880.34 970.76 53957.67 88888.00 2018-05-20 22:57:12.000 140 7880.34 970.79 53957.67 88888.00 2018-05-20 22:57:13.000 140 7880.35 970.81 53957.66 88888.00 2018-05-20 22:57:14.000 140 7880.35 970.82 53957.65 88888.00 2018-05-20 22:57:15.000 140 7880.34 970.85 53957.64 88888.00 2018-05-20 22:57:16.000 140 7880.32 970.87 53957.65 88888.00 2018-05-20 22:57:17.000 140 7880.32 970.88 53957.64 88888.00 2018-05-20 22:57:18.000 140 7880.33 970.91 53957.61 88888.00 2018-05-20 22:57:19.000 140 7880.32 970.95 53957.59 88888.00 2018-05-20 22:57:20.000 140 7880.30 970.96 53957.59 88888.00 2018-05-20 22:57:21.000 140 7880.30 970.97 53957.59 88888.00 2018-05-20 22:57:22.000 140 7880.31 971.01 53957.59 88888.00 2018-05-20 22:57:23.000 140 7880.30 971.03 53957.58 88888.00 2018-05-20 22:57:24.000 140 7880.30 971.04 53957.56 88888.00 2018-05-20 22:57:25.000 140 7880.29 971.08 53957.55 88888.00 2018-05-20 22:57:26.000 140 7880.29 971.11 53957.55 88888.00 2018-05-20 22:57:27.000 140 7880.29 971.13 53957.56 88888.00 2018-05-20 22:57:28.000 140 7880.29 971.16 53957.55 88888.00 2018-05-20 22:57:29.000 140 7880.29 971.18 53957.55 88888.00 2018-05-20 22:57:30.000 140 7880.29 971.20 53957.54 88888.00 2018-05-20 22:57:31.000 140 7880.29 971.24 53957.52 88888.00 2018-05-20 22:57:32.000 140 7880.29 971.26 53957.53 88888.00 2018-05-20 22:57:33.000 140 7880.29 971.27 53957.55 88888.00 2018-05-20 22:57:34.000 140 7880.29 971.29 53957.55 88888.00 2018-05-20 22:57:35.000 140 7880.30 971.32 53957.54 88888.00 2018-05-20 22:57:36.000 140 7880.31 971.33 53957.54 88888.00 2018-05-20 22:57:37.000 140 7880.32 971.34 53957.54 88888.00 2018-05-20 22:57:38.000 140 7880.32 971.36 53957.54 88888.00 2018-05-20 22:57:39.000 140 7880.33 971.38 53957.55 88888.00 2018-05-20 22:57:40.000 140 7880.32 971.39 53957.57 88888.00 2018-05-20 22:57:41.000 140 7880.33 971.41 53957.57 88888.00 2018-05-20 22:57:42.000 140 7880.34 971.42 53957.55 88888.00 2018-05-20 22:57:43.000 140 7880.36 971.43 53957.56 88888.00 2018-05-20 22:57:44.000 140 7880.37 971.44 53957.58 88888.00 2018-05-20 22:57:45.000 140 7880.38 971.45 53957.59 88888.00 2018-05-20 22:57:46.000 140 7880.40 971.46 53957.60 88888.00 2018-05-20 22:57:47.000 140 7880.41 971.48 53957.62 88888.00 2018-05-20 22:57:48.000 140 7880.42 971.50 53957.61 88888.00 2018-05-20 22:57:49.000 140 7880.44 971.52 53957.61 88888.00 2018-05-20 22:57:50.000 140 7880.44 971.52 53957.62 88888.00 2018-05-20 22:57:51.000 140 7880.45 971.52 53957.63 88888.00 2018-05-20 22:57:52.000 140 7880.46 971.53 53957.64 88888.00 2018-05-20 22:57:53.000 140 7880.47 971.53 53957.65 88888.00 2018-05-20 22:57:54.000 140 7880.48 971.54 53957.66 88888.00 2018-05-20 22:57:55.000 140 7880.51 971.57 53957.66 88888.00 2018-05-20 22:57:56.000 140 7880.53 971.59 53957.68 88888.00 2018-05-20 22:57:57.000 140 7880.53 971.61 53957.68 88888.00 2018-05-20 22:57:58.000 140 7880.54 971.62 53957.69 88888.00 2018-05-20 22:57:59.000 140 7880.56 971.62 53957.70 88888.00 2018-05-20 22:58:00.000 140 7880.58 971.63 53957.71 88888.00 2018-05-20 22:58:01.000 140 7880.59 971.62 53957.73 88888.00 2018-05-20 22:58:02.000 140 7880.60 971.62 53957.74 88888.00 2018-05-20 22:58:03.000 140 7880.62 971.64 53957.74 88888.00 2018-05-20 22:58:04.000 140 7880.64 971.64 53957.75 88888.00 2018-05-20 22:58:05.000 140 7880.64 971.65 53957.76 88888.00 2018-05-20 22:58:06.000 140 7880.64 971.67 53957.77 88888.00 2018-05-20 22:58:07.000 140 7880.66 971.67 53957.76 88888.00 2018-05-20 22:58:08.000 140 7880.66 971.66 53957.77 88888.00 2018-05-20 22:58:09.000 140 7880.68 971.67 53957.78 88888.00 2018-05-20 22:58:10.000 140 7880.70 971.68 53957.79 88888.00 2018-05-20 22:58:11.000 140 7880.70 971.67 53957.79 88888.00 2018-05-20 22:58:12.000 140 7880.70 971.68 53957.79 88888.00 2018-05-20 22:58:13.000 140 7880.72 971.69 53957.81 88888.00 2018-05-20 22:58:14.000 140 7880.73 971.68 53957.82 88888.00 2018-05-20 22:58:15.000 140 7880.74 971.69 53957.83 88888.00 2018-05-20 22:58:16.000 140 7880.76 971.70 53957.84 88888.00 2018-05-20 22:58:17.000 140 7880.77 971.72 53957.85 88888.00 2018-05-20 22:58:18.000 140 7880.77 971.72 53957.84 88888.00 2018-05-20 22:58:19.000 140 7880.78 971.72 53957.85 88888.00 2018-05-20 22:58:20.000 140 7880.80 971.73 53957.88 88888.00 2018-05-20 22:58:21.000 140 7880.81 971.72 53957.88 88888.00 2018-05-20 22:58:22.000 140 7880.83 971.71 53957.88 88888.00 2018-05-20 22:58:23.000 140 7880.84 971.72 53957.89 88888.00 2018-05-20 22:58:24.000 140 7880.85 971.73 53957.90 88888.00 2018-05-20 22:58:25.000 140 7880.87 971.73 53957.91 88888.00 2018-05-20 22:58:26.000 140 7880.88 971.73 53957.92 88888.00 2018-05-20 22:58:27.000 140 7880.89 971.74 53957.93 88888.00 2018-05-20 22:58:28.000 140 7880.90 971.74 53957.93 88888.00 2018-05-20 22:58:29.000 140 7880.89 971.74 53957.94 88888.00 2018-05-20 22:58:30.000 140 7880.90 971.74 53957.94 88888.00 2018-05-20 22:58:31.000 140 7880.93 971.74 53957.95 88888.00 2018-05-20 22:58:32.000 140 7880.94 971.73 53957.95 88888.00 2018-05-20 22:58:33.000 140 7880.94 971.74 53957.96 88888.00 2018-05-20 22:58:34.000 140 7880.95 971.73 53957.96 88888.00 2018-05-20 22:58:35.000 140 7880.97 971.72 53957.96 88888.00 2018-05-20 22:58:36.000 140 7880.97 971.72 53957.99 88888.00 2018-05-20 22:58:37.000 140 7880.98 971.73 53958.01 88888.00 2018-05-20 22:58:38.000 140 7880.99 971.71 53958.02 88888.00 2018-05-20 22:58:39.000 140 7881.00 971.70 53958.02 88888.00 2018-05-20 22:58:40.000 140 7881.00 971.69 53958.04 88888.00 2018-05-20 22:58:41.000 140 7881.01 971.67 53958.04 88888.00 2018-05-20 22:58:42.000 140 7881.02 971.66 53958.03 88888.00 2018-05-20 22:58:43.000 140 7881.02 971.66 53958.04 88888.00 2018-05-20 22:58:44.000 140 7881.03 971.65 53958.05 88888.00 2018-05-20 22:58:45.000 140 7881.03 971.64 53958.04 88888.00 2018-05-20 22:58:46.000 140 7881.04 971.62 53958.04 88888.00 2018-05-20 22:58:47.000 140 7881.05 971.61 53958.05 88888.00 2018-05-20 22:58:48.000 140 7881.04 971.60 53958.05 88888.00 2018-05-20 22:58:49.000 140 7881.04 971.59 53958.05 88888.00 2018-05-20 22:58:50.000 140 7881.04 971.58 53958.06 88888.00 2018-05-20 22:58:51.000 140 7881.04 971.58 53958.07 88888.00 2018-05-20 22:58:52.000 140 7881.05 971.57 53958.08 88888.00 2018-05-20 22:58:53.000 140 7881.06 971.55 53958.08 88888.00 2018-05-20 22:58:54.000 140 7881.06 971.55 53958.07 88888.00 2018-05-20 22:58:55.000 140 7881.06 971.54 53958.07 88888.00 2018-05-20 22:58:56.000 140 7881.07 971.53 53958.08 88888.00 2018-05-20 22:58:57.000 140 7881.07 971.53 53958.09 88888.00 2018-05-20 22:58:58.000 140 7881.06 971.51 53958.09 88888.00 2018-05-20 22:58:59.000 140 7881.05 971.50 53958.07 88888.00 2018-05-20 22:59:00.000 140 7881.06 971.50 53958.06 88888.00 2018-05-20 22:59:01.000 140 7881.07 971.50 53958.08 88888.00 2018-05-20 22:59:02.000 140 7881.08 971.48 53958.08 88888.00 2018-05-20 22:59:03.000 140 7881.08 971.46 53958.07 88888.00 2018-05-20 22:59:04.000 140 7881.07 971.46 53958.08 88888.00 2018-05-20 22:59:05.000 140 7881.08 971.46 53958.10 88888.00 2018-05-20 22:59:06.000 140 7881.09 971.45 53958.10 88888.00 2018-05-20 22:59:07.000 140 7881.08 971.44 53958.09 88888.00 2018-05-20 22:59:08.000 140 7881.08 971.43 53958.09 88888.00 2018-05-20 22:59:09.000 140 7881.10 971.43 53958.11 88888.00 2018-05-20 22:59:10.000 140 7881.11 971.41 53958.11 88888.00 2018-05-20 22:59:11.000 140 7881.12 971.41 53958.12 88888.00 2018-05-20 22:59:12.000 140 7881.12 971.41 53958.12 88888.00 2018-05-20 22:59:13.000 140 7881.13 971.41 53958.11 88888.00 2018-05-20 22:59:14.000 140 7881.14 971.39 53958.11 88888.00 2018-05-20 22:59:15.000 140 7881.15 971.38 53958.11 88888.00 2018-05-20 22:59:16.000 140 7881.16 971.38 53958.10 88888.00 2018-05-20 22:59:17.000 140 7881.16 971.37 53958.12 88888.00 2018-05-20 22:59:18.000 140 7881.15 971.36 53958.14 88888.00 2018-05-20 22:59:19.000 140 7881.16 971.35 53958.14 88888.00 2018-05-20 22:59:20.000 140 7881.17 971.33 53958.14 88888.00 2018-05-20 22:59:21.000 140 7881.17 971.32 53958.14 88888.00 2018-05-20 22:59:22.000 140 7881.17 971.32 53958.13 88888.00 2018-05-20 22:59:23.000 140 7881.17 971.30 53958.11 88888.00 2018-05-20 22:59:24.000 140 7881.17 971.28 53958.10 88888.00 2018-05-20 22:59:25.000 140 7881.18 971.28 53958.11 88888.00 2018-05-20 22:59:26.000 140 7881.18 971.28 53958.11 88888.00 2018-05-20 22:59:27.000 140 7881.18 971.27 53958.12 88888.00 2018-05-20 22:59:28.000 140 7881.17 971.26 53958.12 88888.00 2018-05-20 22:59:29.000 140 7881.17 971.25 53958.12 88888.00 2018-05-20 22:59:30.000 140 7881.17 971.24 53958.12 88888.00 2018-05-20 22:59:31.000 140 7881.18 971.25 53958.11 88888.00 2018-05-20 22:59:32.000 140 7881.18 971.25 53958.10 88888.00 2018-05-20 22:59:33.000 140 7881.18 971.23 53958.10 88888.00 2018-05-20 22:59:34.000 140 7881.19 971.23 53958.09 88888.00 2018-05-20 22:59:35.000 140 7881.18 971.22 53958.08 88888.00 2018-05-20 22:59:36.000 140 7881.16 971.20 53958.06 88888.00 2018-05-20 22:59:37.000 140 7881.17 971.20 53958.05 88888.00 2018-05-20 22:59:38.000 140 7881.18 971.21 53958.06 88888.00 2018-05-20 22:59:39.000 140 7881.18 971.22 53958.06 88888.00 2018-05-20 22:59:40.000 140 7881.19 971.22 53958.05 88888.00 2018-05-20 22:59:41.000 140 7881.18 971.21 53958.04 88888.00 2018-05-20 22:59:42.000 140 7881.17 971.20 53958.04 88888.00 2018-05-20 22:59:43.000 140 7881.18 971.18 53958.04 88888.00 2018-05-20 22:59:44.000 140 7881.19 971.17 53958.03 88888.00 2018-05-20 22:59:45.000 140 7881.17 971.16 53958.02 88888.00 2018-05-20 22:59:46.000 140 7881.17 971.16 53958.01 88888.00 2018-05-20 22:59:47.000 140 7881.17 971.16 53958.00 88888.00 2018-05-20 22:59:48.000 140 7881.18 971.14 53958.00 88888.00 2018-05-20 22:59:49.000 140 7881.18 971.12 53958.00 88888.00 2018-05-20 22:59:50.000 140 7881.17 971.11 53958.00 88888.00 2018-05-20 22:59:51.000 140 7881.18 971.10 53958.00 88888.00 2018-05-20 22:59:52.000 140 7881.19 971.09 53958.00 88888.00 2018-05-20 22:59:53.000 140 7881.19 971.09 53957.99 88888.00 2018-05-20 22:59:54.000 140 7881.19 971.07 53958.00 88888.00 2018-05-20 22:59:55.000 140 7881.19 971.06 53957.99 88888.00 2018-05-20 22:59:56.000 140 7881.19 971.05 53957.98 88888.00 2018-05-20 22:59:57.000 140 7881.19 971.02 53957.98 88888.00 2018-05-20 22:59:58.000 140 7881.20 971.02 53957.99 88888.00 2018-05-20 22:59:59.000 140 7881.21 971.01 53957.98 88888.00 2018-05-20 23:00:00.000 140 7881.22 970.99 53957.97 88888.00 2018-05-20 23:00:01.000 140 7881.22 970.98 53957.97 88888.00 2018-05-20 23:00:02.000 140 7881.24 970.97 53957.98 88888.00 2018-05-20 23:00:03.000 140 7881.25 970.94 53957.97 88888.00 2018-05-20 23:00:04.000 140 7881.25 970.92 53957.96 88888.00 2018-05-20 23:00:05.000 140 7881.25 970.90 53957.96 88888.00 2018-05-20 23:00:06.000 140 7881.25 970.89 53957.96 88888.00 2018-05-20 23:00:07.000 140 7881.24 970.88 53957.97 88888.00 2018-05-20 23:00:08.000 140 7881.25 970.88 53957.96 88888.00 2018-05-20 23:00:09.000 140 7881.27 970.86 53957.96 88888.00 2018-05-20 23:00:10.000 140 7881.27 970.85 53957.95 88888.00 2018-05-20 23:00:11.000 140 7881.27 970.84 53957.95 88888.00 2018-05-20 23:00:12.000 140 7881.28 970.83 53957.95 88888.00 2018-05-20 23:00:13.000 140 7881.29 970.83 53957.95 88888.00 2018-05-20 23:00:14.000 140 7881.29 970.83 53957.93 88888.00 2018-05-20 23:00:15.000 140 7881.30 970.82 53957.93 88888.00 2018-05-20 23:00:16.000 140 7881.29 970.79 53957.92 88888.00 2018-05-20 23:00:17.000 140 7881.29 970.77 53957.91 88888.00 2018-05-20 23:00:18.000 140 7881.29 970.75 53957.91 88888.00 2018-05-20 23:00:19.000 140 7881.30 970.74 53957.91 88888.00 2018-05-20 23:00:20.000 140 7881.30 970.73 53957.90 88888.00 2018-05-20 23:00:21.000 140 7881.29 970.71 53957.89 88888.00 2018-05-20 23:00:22.000 140 7881.29 970.70 53957.89 88888.00 2018-05-20 23:00:23.000 140 7881.27 970.68 53957.89 88888.00 2018-05-20 23:00:24.000 140 7881.27 970.67 53957.89 88888.00 2018-05-20 23:00:25.000 140 7881.27 970.65 53957.88 88888.00 2018-05-20 23:00:26.000 140 7881.29 970.64 53957.85 88888.00 2018-05-20 23:00:27.000 140 7881.31 970.64 53957.85 88888.00 2018-05-20 23:00:28.000 140 7881.32 970.63 53957.85 88888.00 2018-05-20 23:00:29.000 140 7881.31 970.62 53957.83 88888.00 2018-05-20 23:00:30.000 140 7881.31 970.62 53957.80 88888.00 2018-05-20 23:00:31.000 140 7881.31 970.61 53957.80 88888.00 2018-05-20 23:00:32.000 140 7881.30 970.58 53957.80 88888.00 2018-05-20 23:00:33.000 140 7881.28 970.56 53957.79 88888.00 2018-05-20 23:00:34.000 140 7881.27 970.55 53957.79 88888.00 2018-05-20 23:00:35.000 140 7881.27 970.55 53957.78 88888.00 2018-05-20 23:00:36.000 140 7881.27 970.55 53957.75 88888.00 2018-05-20 23:00:37.000 140 7881.26 970.54 53957.74 88888.00 2018-05-20 23:00:38.000 140 7881.26 970.53 53957.73 88888.00 2018-05-20 23:00:39.000 140 7881.26 970.53 53957.72 88888.00 2018-05-20 23:00:40.000 140 7881.26 970.51 53957.70 88888.00 2018-05-20 23:00:41.000 140 7881.25 970.49 53957.69 88888.00 2018-05-20 23:00:42.000 140 7881.25 970.50 53957.69 88888.00 2018-05-20 23:00:43.000 140 7881.25 970.50 53957.68 88888.00 2018-05-20 23:00:44.000 140 7881.26 970.49 53957.67 88888.00 2018-05-20 23:00:45.000 140 7881.25 970.50 53957.66 88888.00 2018-05-20 23:00:46.000 140 7881.25 970.51 53957.66 88888.00 2018-05-20 23:00:47.000 140 7881.26 970.50 53957.64 88888.00 2018-05-20 23:00:48.000 140 7881.26 970.49 53957.63 88888.00 2018-05-20 23:00:49.000 140 7881.26 970.48 53957.62 88888.00 2018-05-20 23:00:50.000 140 7881.25 970.49 53957.62 88888.00 2018-05-20 23:00:51.000 140 7881.25 970.48 53957.61 88888.00 2018-05-20 23:00:52.000 140 7881.24 970.47 53957.61 88888.00 2018-05-20 23:00:53.000 140 7881.22 970.46 53957.59 88888.00 2018-05-20 23:00:54.000 140 7881.23 970.46 53957.57 88888.00 2018-05-20 23:00:55.000 140 7881.24 970.46 53957.56 88888.00 2018-05-20 23:00:56.000 140 7881.22 970.46 53957.56 88888.00 2018-05-20 23:00:57.000 140 7881.22 970.46 53957.54 88888.00 2018-05-20 23:00:58.000 140 7881.22 970.46 53957.52 88888.00 2018-05-20 23:00:59.000 140 7881.22 970.47 53957.51 88888.00 2018-05-20 23:01:00.000 140 7881.21 970.47 53957.50 88888.00 2018-05-20 23:01:01.000 140 7881.20 970.46 53957.48 88888.00 2018-05-20 23:01:02.000 140 7881.19 970.46 53957.47 88888.00 2018-05-20 23:01:03.000 140 7881.19 970.47 53957.46 88888.00 2018-05-20 23:01:04.000 140 7881.21 970.48 53957.46 88888.00 2018-05-20 23:01:05.000 140 7881.22 970.49 53957.46 88888.00 2018-05-20 23:01:06.000 140 7881.22 970.51 53957.45 88888.00 2018-05-20 23:01:07.000 140 7881.21 970.50 53957.43 88888.00 2018-05-20 23:01:08.000 140 7881.19 970.49 53957.42 88888.00 2018-05-20 23:01:09.000 140 7881.18 970.48 53957.41 88888.00 2018-05-20 23:01:10.000 140 7881.17 970.47 53957.39 88888.00 2018-05-20 23:01:11.000 140 7881.18 970.49 53957.38 88888.00 2018-05-20 23:01:12.000 140 7881.19 970.51 53957.36 88888.00 2018-05-20 23:01:13.000 140 7881.18 970.52 53957.35 88888.00 2018-05-20 23:01:14.000 140 7881.18 970.52 53957.36 88888.00 2018-05-20 23:01:15.000 140 7881.17 970.50 53957.35 88888.00 2018-05-20 23:01:16.000 140 7881.17 970.50 53957.33 88888.00 2018-05-20 23:01:17.000 140 7881.17 970.51 53957.34 88888.00 2018-05-20 23:01:18.000 140 7881.17 970.50 53957.34 88888.00 2018-05-20 23:01:19.000 140 7881.16 970.49 53957.31 88888.00 2018-05-20 23:01:20.000 140 7881.16 970.49 53957.31 88888.00 2018-05-20 23:01:21.000 140 7881.15 970.50 53957.31 88888.00 2018-05-20 23:01:22.000 140 7881.15 970.50 53957.29 88888.00 2018-05-20 23:01:23.000 140 7881.15 970.50 53957.28 88888.00 2018-05-20 23:01:24.000 140 7881.15 970.48 53957.28 88888.00 2018-05-20 23:01:25.000 140 7881.15 970.47 53957.28 88888.00 2018-05-20 23:01:26.000 140 7881.15 970.47 53957.28 88888.00 2018-05-20 23:01:27.000 140 7881.14 970.47 53957.27 88888.00 2018-05-20 23:01:28.000 140 7881.14 970.46 53957.26 88888.00 2018-05-20 23:01:29.000 140 7881.15 970.45 53957.25 88888.00 2018-05-20 23:01:30.000 140 7881.16 970.44 53957.23 88888.00 2018-05-20 23:01:31.000 140 7881.17 970.45 53957.23 88888.00 2018-05-20 23:01:32.000 140 7881.18 970.46 53957.23 88888.00 2018-05-20 23:01:33.000 140 7881.16 970.44 53957.23 88888.00 2018-05-20 23:01:34.000 140 7881.16 970.43 53957.24 88888.00 2018-05-20 23:01:35.000 140 7881.17 970.43 53957.24 88888.00 2018-05-20 23:01:36.000 140 7881.17 970.41 53957.24 88888.00 2018-05-20 23:01:37.000 140 7881.17 970.40 53957.24 88888.00 2018-05-20 23:01:38.000 140 7881.17 970.41 53957.23 88888.00 2018-05-20 23:01:39.000 140 7881.17 970.41 53957.22 88888.00 2018-05-20 23:01:40.000 140 7881.18 970.40 53957.21 88888.00 2018-05-20 23:01:41.000 140 7881.20 970.39 53957.20 88888.00 2018-05-20 23:01:42.000 140 7881.20 970.39 53957.20 88888.00 2018-05-20 23:01:43.000 140 7881.19 970.38 53957.20 88888.00 2018-05-20 23:01:44.000 140 7881.20 970.35 53957.20 88888.00 2018-05-20 23:01:45.000 140 7881.21 970.34 53957.20 88888.00 2018-05-20 23:01:46.000 140 7881.21 970.34 53957.20 88888.00 2018-05-20 23:01:47.000 140 7881.22 970.34 53957.20 88888.00 2018-05-20 23:01:48.000 140 7881.21 970.32 53957.21 88888.00 2018-05-20 23:01:49.000 140 7881.21 970.30 53957.20 88888.00 2018-05-20 23:01:50.000 140 7881.21 970.30 53957.19 88888.00 2018-05-20 23:01:51.000 140 7881.21 970.29 53957.19 88888.00 2018-05-20 23:01:52.000 140 7881.22 970.29 53957.19 88888.00 2018-05-20 23:01:53.000 140 7881.22 970.26 53957.19 88888.00 2018-05-20 23:01:54.000 140 7881.22 970.25 53957.18 88888.00 2018-05-20 23:01:55.000 140 7881.22 970.25 53957.17 88888.00 2018-05-20 23:01:56.000 140 7881.21 970.23 53957.16 88888.00 2018-05-20 23:01:57.000 140 7881.21 970.22 53957.14 88888.00 2018-05-20 23:01:58.000 140 7881.22 970.22 53957.15 88888.00 2018-05-20 23:01:59.000 140 7881.22 970.20 53957.15 88888.00 2018-05-20 23:02:00.000 140 7881.21 970.18 53957.15 88888.00 2018-05-20 23:02:01.000 140 7881.21 970.17 53957.14 88888.00 2018-05-20 23:02:02.000 140 7881.22 970.15 53957.14 88888.00 2018-05-20 23:02:03.000 140 7881.22 970.12 53957.13 88888.00 2018-05-20 23:02:04.000 140 7881.22 970.11 53957.12 88888.00 2018-05-20 23:02:05.000 140 7881.22 970.10 53957.12 88888.00 2018-05-20 23:02:06.000 140 7881.22 970.09 53957.13 88888.00 2018-05-20 23:02:07.000 140 7881.22 970.07 53957.12 88888.00 2018-05-20 23:02:08.000 140 7881.22 970.06 53957.11 88888.00 2018-05-20 23:02:09.000 140 7881.22 970.04 53957.11 88888.00 2018-05-20 23:02:10.000 140 7881.22 970.01 53957.11 88888.00 2018-05-20 23:02:11.000 140 7881.22 970.00 53957.11 88888.00 2018-05-20 23:02:12.000 140 7881.23 970.00 53957.12 88888.00 2018-05-20 23:02:13.000 140 7881.23 969.99 53957.12 88888.00 2018-05-20 23:02:14.000 140 7881.23 969.96 53957.11 88888.00 2018-05-20 23:02:15.000 140 7881.23 969.94 53957.09 88888.00 2018-05-20 23:02:16.000 140 7881.24 969.93 53957.08 88888.00 2018-05-20 23:02:17.000 140 7881.24 969.91 53957.09 88888.00 2018-05-20 23:02:18.000 140 7881.23 969.88 53957.09 88888.00 2018-05-20 23:02:19.000 140 7881.24 969.87 53957.11 88888.00 2018-05-20 23:02:20.000 140 7881.24 969.85 53957.10 88888.00 2018-05-20 23:02:21.000 140 7881.25 969.82 53957.09 88888.00 2018-05-20 23:02:22.000 140 7881.25 969.79 53957.08 88888.00 2018-05-20 23:02:23.000 140 7881.25 969.79 53957.07 88888.00 2018-05-20 23:02:24.000 140 7881.25 969.78 53957.08 88888.00 2018-05-20 23:02:25.000 140 7881.26 969.76 53957.08 88888.00 2018-05-20 23:02:26.000 140 7881.25 969.72 53957.06 88888.00 2018-05-20 23:02:27.000 140 7881.25 969.69 53957.07 88888.00 2018-05-20 23:02:28.000 140 7881.26 969.68 53957.08 88888.00 2018-05-20 23:02:29.000 140 7881.27 969.68 53957.07 88888.00 2018-05-20 23:02:30.000 140 7881.28 969.66 53957.06 88888.00 2018-05-20 23:02:31.000 140 7881.28 969.65 53957.04 88888.00 2018-05-20 23:02:32.000 140 7881.28 969.65 53957.04 88888.00 2018-05-20 23:02:33.000 140 7881.28 969.64 53957.04 88888.00 2018-05-20 23:02:34.000 140 7881.29 969.61 53957.04 88888.00 2018-05-20 23:02:35.000 140 7881.28 969.58 53957.03 88888.00 2018-05-20 23:02:36.000 140 7881.27 969.57 53957.02 88888.00 2018-05-20 23:02:37.000 140 7881.27 969.54 53957.01 88888.00 2018-05-20 23:02:38.000 140 7881.28 969.53 53957.01 88888.00 2018-05-20 23:02:39.000 140 7881.29 969.53 53957.00 88888.00 2018-05-20 23:02:40.000 140 7881.30 969.54 53957.00 88888.00 2018-05-20 23:02:41.000 140 7881.30 969.54 53956.98 88888.00 2018-05-20 23:02:42.000 140 7881.30 969.53 53956.97 88888.00 2018-05-20 23:02:43.000 140 7881.30 969.51 53956.98 88888.00 2018-05-20 23:02:44.000 140 7881.30 969.50 53956.97 88888.00 2018-05-20 23:02:45.000 140 7881.30 969.49 53956.95 88888.00 2018-05-20 23:02:46.000 140 7881.31 969.48 53956.94 88888.00 2018-05-20 23:02:47.000 140 7881.31 969.46 53956.93 88888.00 2018-05-20 23:02:48.000 140 7881.31 969.43 53956.93 88888.00 2018-05-20 23:02:49.000 140 7881.31 969.42 53956.93 88888.00 2018-05-20 23:02:50.000 140 7881.32 969.42 53956.92 88888.00 2018-05-20 23:02:51.000 140 7881.32 969.41 53956.90 88888.00 2018-05-20 23:02:52.000 140 7881.31 969.40 53956.89 88888.00 2018-05-20 23:02:53.000 140 7881.30 969.40 53956.89 88888.00 2018-05-20 23:02:54.000 140 7881.30 969.38 53956.89 88888.00 2018-05-20 23:02:55.000 140 7881.29 969.37 53956.88 88888.00 2018-05-20 23:02:56.000 140 7881.29 969.37 53956.88 88888.00 2018-05-20 23:02:57.000 140 7881.30 969.35 53956.87 88888.00 2018-05-20 23:02:58.000 140 7881.30 969.32 53956.86 88888.00 2018-05-20 23:02:59.000 140 7881.30 969.31 53956.86 88888.00 2018-05-20 23:03:00.000 140 7881.30 969.31 53956.86 88888.00 2018-05-20 23:03:01.000 140 7881.31 969.29 53956.85 88888.00 2018-05-20 23:03:02.000 140 7881.31 969.29 53956.85 88888.00 2018-05-20 23:03:03.000 140 7881.31 969.28 53956.85 88888.00 2018-05-20 23:03:04.000 140 7881.31 969.26 53956.84 88888.00 2018-05-20 23:03:05.000 140 7881.30 969.25 53956.82 88888.00 2018-05-20 23:03:06.000 140 7881.30 969.24 53956.81 88888.00 2018-05-20 23:03:07.000 140 7881.29 969.23 53956.80 88888.00 2018-05-20 23:03:08.000 140 7881.29 969.22 53956.78 88888.00 2018-05-20 23:03:09.000 140 7881.29 969.20 53956.77 88888.00 2018-05-20 23:03:10.000 140 7881.30 969.19 53956.77 88888.00 2018-05-20 23:03:11.000 140 7881.31 969.18 53956.76 88888.00 2018-05-20 23:03:12.000 140 7881.29 969.17 53956.74 88888.00 2018-05-20 23:03:13.000 140 7881.29 969.17 53956.73 88888.00 2018-05-20 23:03:14.000 140 7881.29 969.15 53956.72 88888.00 2018-05-20 23:03:15.000 140 7881.28 969.13 53956.71 88888.00 2018-05-20 23:03:16.000 140 7881.27 969.13 53956.70 88888.00 2018-05-20 23:03:17.000 140 7881.27 969.13 53956.70 88888.00 2018-05-20 23:03:18.000 140 7881.26 969.11 53956.68 88888.00 2018-05-20 23:03:19.000 140 7881.25 969.09 53956.67 88888.00 2018-05-20 23:03:20.000 140 7881.24 969.07 53956.66 88888.00 2018-05-20 23:03:21.000 140 7881.24 969.06 53956.64 88888.00 2018-05-20 23:03:22.000 140 7881.22 969.05 53956.63 88888.00 2018-05-20 23:03:23.000 140 7881.22 969.04 53956.62 88888.00 2018-05-20 23:03:24.000 140 7881.21 969.02 53956.61 88888.00 2018-05-20 23:03:25.000 140 7881.19 969.00 53956.59 88888.00 2018-05-20 23:03:26.000 140 7881.19 968.99 53956.57 88888.00 2018-05-20 23:03:27.000 140 7881.19 968.98 53956.55 88888.00 2018-05-20 23:03:28.000 140 7881.16 968.95 53956.54 88888.00 2018-05-20 23:03:29.000 140 7881.15 968.94 53956.53 88888.00 2018-05-20 23:03:30.000 140 7881.15 968.93 53956.51 88888.00 2018-05-20 23:03:31.000 140 7881.13 968.91 53956.48 88888.00 2018-05-20 23:03:32.000 140 7881.12 968.90 53956.46 88888.00 2018-05-20 23:03:33.000 140 7881.11 968.90 53956.46 88888.00 2018-05-20 23:03:34.000 140 7881.10 968.88 53956.47 88888.00 2018-05-20 23:03:35.000 140 7881.09 968.86 53956.46 88888.00 2018-05-20 23:03:36.000 140 7881.09 968.84 53956.43 88888.00 2018-05-20 23:03:37.000 140 7881.09 968.83 53956.41 88888.00 2018-05-20 23:03:38.000 140 7881.06 968.83 53956.39 88888.00 2018-05-20 23:03:39.000 140 7881.04 968.82 53956.37 88888.00 2018-05-20 23:03:40.000 140 7881.03 968.80 53956.36 88888.00 2018-05-20 23:03:41.000 140 7881.02 968.79 53956.34 88888.00 2018-05-20 23:03:42.000 140 7881.01 968.78 53956.33 88888.00 2018-05-20 23:03:43.000 140 7881.01 968.76 53956.32 88888.00 2018-05-20 23:03:44.000 140 7881.01 968.75 53956.30 88888.00 2018-05-20 23:03:45.000 140 7881.00 968.76 53956.29 88888.00 2018-05-20 23:03:46.000 140 7881.00 968.76 53956.28 88888.00 2018-05-20 23:03:47.000 140 7881.02 968.76 53956.28 88888.00 2018-05-20 23:03:48.000 140 7881.03 968.77 53956.28 88888.00 2018-05-20 23:03:49.000 140 7881.03 968.78 53956.27 88888.00 2018-05-20 23:03:50.000 140 7881.04 968.77 53956.25 88888.00 2018-05-20 23:03:51.000 140 7881.03 968.75 53956.24 88888.00 2018-05-20 23:03:52.000 140 7881.03 968.74 53956.23 88888.00 2018-05-20 23:03:53.000 140 7881.03 968.74 53956.23 88888.00 2018-05-20 23:03:54.000 140 7881.03 968.72 53956.23 88888.00 2018-05-20 23:03:55.000 140 7881.04 968.71 53956.21 88888.00 2018-05-20 23:03:56.000 140 7881.05 968.72 53956.21 88888.00 2018-05-20 23:03:57.000 140 7881.04 968.71 53956.21 88888.00 2018-05-20 23:03:58.000 140 7881.05 968.69 53956.20 88888.00 2018-05-20 23:03:59.000 140 7881.05 968.68 53956.18 88888.00 2018-05-20 23:04:00.000 140 7881.04 968.67 53956.18 88888.00 2018-05-20 23:04:01.000 140 7881.05 968.64 53956.17 88888.00 2018-05-20 23:04:02.000 140 7881.06 968.62 53956.16 88888.00 2018-05-20 23:04:03.000 140 7881.06 968.61 53956.16 88888.00 2018-05-20 23:04:04.000 140 7881.05 968.58 53956.15 88888.00 2018-05-20 23:04:05.000 140 7881.05 968.57 53956.12 88888.00 2018-05-20 23:04:06.000 140 7881.04 968.56 53956.11 88888.00 2018-05-20 23:04:07.000 140 7881.04 968.53 53956.11 88888.00 2018-05-20 23:04:08.000 140 7881.03 968.51 53956.11 88888.00 2018-05-20 23:04:09.000 140 7881.01 968.49 53956.09 88888.00 2018-05-20 23:04:10.000 140 7881.00 968.48 53956.09 88888.00 2018-05-20 23:04:11.000 140 7881.00 968.47 53956.07 88888.00 2018-05-20 23:04:12.000 140 7880.99 968.45 53956.05 88888.00 2018-05-20 23:04:13.000 140 7880.98 968.42 53956.05 88888.00 2018-05-20 23:04:14.000 140 7880.98 968.42 53956.03 88888.00 2018-05-20 23:04:15.000 140 7880.99 968.41 53956.01 88888.00 2018-05-20 23:04:16.000 140 7880.98 968.39 53956.01 88888.00 2018-05-20 23:04:17.000 140 7880.96 968.37 53955.99 88888.00 2018-05-20 23:04:18.000 140 7880.96 968.35 53955.97 88888.00 2018-05-20 23:04:19.000 140 7880.96 968.34 53955.97 88888.00 2018-05-20 23:04:20.000 140 7880.95 968.33 53955.96 88888.00 2018-05-20 23:04:21.000 140 7880.94 968.32 53955.94 88888.00 2018-05-20 23:04:22.000 140 7880.93 968.31 53955.93 88888.00 2018-05-20 23:04:23.000 140 7880.93 968.31 53955.93 88888.00 2018-05-20 23:04:24.000 140 7880.94 968.31 53955.91 88888.00 2018-05-20 23:04:25.000 140 7880.94 968.30 53955.89 88888.00 2018-05-20 23:04:26.000 140 7880.93 968.28 53955.88 88888.00 2018-05-20 23:04:27.000 140 7880.93 968.28 53955.86 88888.00 2018-05-20 23:04:28.000 140 7880.93 968.28 53955.85 88888.00 2018-05-20 23:04:29.000 140 7880.92 968.27 53955.87 88888.00 2018-05-20 23:04:30.000 140 7880.92 968.27 53955.87 88888.00 2018-05-20 23:04:31.000 140 7880.93 968.26 53955.85 88888.00 2018-05-20 23:04:32.000 140 7880.92 968.25 53955.84 88888.00 2018-05-20 23:04:33.000 140 7880.92 968.25 53955.84 88888.00 2018-05-20 23:04:34.000 140 7880.92 968.24 53955.82 88888.00 2018-05-20 23:04:35.000 140 7880.91 968.23 53955.80 88888.00 2018-05-20 23:04:36.000 140 7880.91 968.23 53955.78 88888.00 2018-05-20 23:04:37.000 140 7880.92 968.22 53955.77 88888.00 2018-05-20 23:04:38.000 140 7880.92 968.19 53955.77 88888.00 2018-05-20 23:04:39.000 140 7880.91 968.18 53955.76 88888.00 2018-05-20 23:04:40.000 140 7880.90 968.18 53955.74 88888.00 2018-05-20 23:04:41.000 140 7880.89 968.18 53955.72 88888.00 2018-05-20 23:04:42.000 140 7880.88 968.16 53955.71 88888.00 2018-05-20 23:04:43.000 140 7880.88 968.15 53955.70 88888.00 2018-05-20 23:04:44.000 140 7880.87 968.15 53955.70 88888.00 2018-05-20 23:04:45.000 140 7880.87 968.13 53955.69 88888.00 2018-05-20 23:04:46.000 140 7880.87 968.12 53955.67 88888.00 2018-05-20 23:04:47.000 140 7880.85 968.12 53955.64 88888.00 2018-05-20 23:04:48.000 140 7880.85 968.10 53955.61 88888.00 2018-05-20 23:04:49.000 140 7880.84 968.08 53955.60 88888.00 2018-05-20 23:04:50.000 140 7880.83 968.07 53955.58 88888.00 2018-05-20 23:04:51.000 140 7880.82 968.07 53955.56 88888.00 2018-05-20 23:04:52.000 140 7880.82 968.08 53955.54 88888.00 2018-05-20 23:04:53.000 140 7880.81 968.08 53955.53 88888.00 2018-05-20 23:04:54.000 140 7880.80 968.08 53955.52 88888.00 2018-05-20 23:04:55.000 140 7880.79 968.07 53955.50 88888.00 2018-05-20 23:04:56.000 140 7880.79 968.06 53955.49 88888.00 2018-05-20 23:04:57.000 140 7880.78 968.06 53955.47 88888.00 2018-05-20 23:04:58.000 140 7880.76 968.06 53955.45 88888.00 2018-05-20 23:04:59.000 140 7880.74 968.05 53955.43 88888.00 2018-05-20 23:05:00.000 140 7880.74 968.04 53955.41 88888.00 2018-05-20 23:05:01.000 140 7880.73 968.04 53955.40 88888.00 2018-05-20 23:05:02.000 140 7880.71 968.04 53955.39 88888.00 2018-05-20 23:05:03.000 140 7880.70 968.04 53955.38 88888.00 2018-05-20 23:05:04.000 140 7880.70 968.05 53955.36 88888.00 2018-05-20 23:05:05.000 140 7880.70 968.07 53955.34 88888.00 2018-05-20 23:05:06.000 140 7880.69 968.07 53955.33 88888.00 2018-05-20 23:05:07.000 140 7880.69 968.06 53955.31 88888.00 2018-05-20 23:05:08.000 140 7880.69 968.06 53955.30 88888.00 2018-05-20 23:05:09.000 140 7880.69 968.06 53955.29 88888.00 2018-05-20 23:05:10.000 140 7880.68 968.07 53955.28 88888.00 2018-05-20 23:05:11.000 140 7880.68 968.08 53955.27 88888.00 2018-05-20 23:05:12.000 140 7880.67 968.08 53955.25 88888.00 2018-05-20 23:05:13.000 140 7880.67 968.07 53955.21 88888.00 2018-05-20 23:05:14.000 140 7880.66 968.07 53955.20 88888.00 2018-05-20 23:05:15.000 140 7880.67 968.09 53955.21 88888.00 2018-05-20 23:05:16.000 140 7880.68 968.10 53955.21 88888.00 2018-05-20 23:05:17.000 140 7880.67 968.08 53955.20 88888.00 2018-05-20 23:05:18.000 140 7880.68 968.07 53955.20 88888.00 2018-05-20 23:05:19.000 140 7880.69 968.08 53955.19 88888.00 2018-05-20 23:05:20.000 140 7880.69 968.09 53955.17 88888.00 2018-05-20 23:05:21.000 140 7880.68 968.09 53955.14 88888.00 2018-05-20 23:05:22.000 140 7880.67 968.08 53955.12 88888.00 2018-05-20 23:05:23.000 140 7880.67 968.08 53955.12 88888.00 2018-05-20 23:05:24.000 140 7880.67 968.10 53955.12 88888.00 2018-05-20 23:05:25.000 140 7880.68 968.12 53955.12 88888.00 2018-05-20 23:05:26.000 140 7880.68 968.12 53955.10 88888.00 2018-05-20 23:05:27.000 140 7880.67 968.12 53955.09 88888.00 2018-05-20 23:05:28.000 140 7880.66 968.12 53955.06 88888.00 2018-05-20 23:05:29.000 140 7880.65 968.12 53955.04 88888.00 2018-05-20 23:05:30.000 140 7880.65 968.13 53955.02 88888.00 2018-05-20 23:05:31.000 140 7880.65 968.14 53955.02 88888.00 2018-05-20 23:05:32.000 140 7880.64 968.15 53955.02 88888.00 2018-05-20 23:05:33.000 140 7880.64 968.17 53955.00 88888.00 2018-05-20 23:05:34.000 140 7880.65 968.19 53955.00 88888.00 2018-05-20 23:05:35.000 140 7880.63 968.18 53954.98 88888.00 2018-05-20 23:05:36.000 140 7880.60 968.18 53954.96 88888.00 2018-05-20 23:05:37.000 140 7880.60 968.19 53954.93 88888.00 2018-05-20 23:05:38.000 140 7880.59 968.19 53954.90 88888.00 2018-05-20 23:05:39.000 140 7880.57 968.19 53954.89 88888.00 2018-05-20 23:05:40.000 140 7880.57 968.18 53954.88 88888.00 2018-05-20 23:05:41.000 140 7880.55 968.18 53954.87 88888.00 2018-05-20 23:05:42.000 140 7880.53 968.19 53954.86 88888.00 2018-05-20 23:05:43.000 140 7880.53 968.20 53954.86 88888.00 2018-05-20 23:05:44.000 140 7880.54 968.22 53954.84 88888.00 2018-05-20 23:05:45.000 140 7880.53 968.23 53954.81 88888.00 2018-05-20 23:05:46.000 140 7880.51 968.23 53954.78 88888.00 2018-05-20 23:05:47.000 140 7880.49 968.24 53954.77 88888.00 2018-05-20 23:05:48.000 140 7880.48 968.24 53954.76 88888.00 2018-05-20 23:05:49.000 140 7880.46 968.23 53954.75 88888.00 2018-05-20 23:05:50.000 140 7880.45 968.23 53954.73 88888.00 2018-05-20 23:05:51.000 140 7880.44 968.24 53954.72 88888.00 2018-05-20 23:05:52.000 140 7880.44 968.26 53954.71 88888.00 2018-05-20 23:05:53.000 140 7880.43 968.27 53954.70 88888.00 2018-05-20 23:05:54.000 140 7880.42 968.25 53954.67 88888.00 2018-05-20 23:05:55.000 140 7880.41 968.25 53954.66 88888.00 2018-05-20 23:05:56.000 140 7880.40 968.26 53954.64 88888.00 2018-05-20 23:05:57.000 140 7880.39 968.25 53954.62 88888.00 2018-05-20 23:05:58.000 140 7880.37 968.25 53954.62 88888.00 2018-05-20 23:05:59.000 140 7880.36 968.25 53954.61 88888.00 2018-05-20 23:06:00.000 140 7880.36 968.25 53954.60 88888.00 2018-05-20 23:06:01.000 140 7880.36 968.25 53954.59 88888.00 2018-05-20 23:06:02.000 140 7880.34 968.25 53954.59 88888.00 2018-05-20 23:06:03.000 140 7880.34 968.24 53954.58 88888.00 2018-05-20 23:06:04.000 140 7880.34 968.23 53954.57 88888.00 2018-05-20 23:06:05.000 140 7880.33 968.23 53954.56 88888.00 2018-05-20 23:06:06.000 140 7880.32 968.23 53954.54 88888.00 2018-05-20 23:06:07.000 140 7880.31 968.23 53954.52 88888.00 2018-05-20 23:06:08.000 140 7880.31 968.23 53954.53 88888.00 2018-05-20 23:06:09.000 140 7880.30 968.23 53954.52 88888.00 2018-05-20 23:06:10.000 140 7880.30 968.23 53954.51 88888.00 2018-05-20 23:06:11.000 140 7880.30 968.23 53954.51 88888.00 2018-05-20 23:06:12.000 140 7880.30 968.23 53954.51 88888.00 2018-05-20 23:06:13.000 140 7880.30 968.21 53954.49 88888.00 2018-05-20 23:06:14.000 140 7880.29 968.19 53954.49 88888.00 2018-05-20 23:06:15.000 140 7880.28 968.19 53954.49 88888.00 2018-05-20 23:06:16.000 140 7880.28 968.19 53954.47 88888.00 2018-05-20 23:06:17.000 140 7880.28 968.18 53954.47 88888.00 2018-05-20 23:06:18.000 140 7880.28 968.17 53954.47 88888.00 2018-05-20 23:06:19.000 140 7880.27 968.16 53954.46 88888.00 2018-05-20 23:06:20.000 140 7880.28 968.15 53954.45 88888.00 2018-05-20 23:06:21.000 140 7880.29 968.15 53954.45 88888.00 2018-05-20 23:06:22.000 140 7880.28 968.15 53954.44 88888.00 2018-05-20 23:06:23.000 140 7880.27 968.15 53954.43 88888.00 2018-05-20 23:06:24.000 140 7880.27 968.16 53954.41 88888.00 2018-05-20 23:06:25.000 140 7880.26 968.15 53954.41 88888.00 2018-05-20 23:06:26.000 140 7880.25 968.16 53954.41 88888.00 2018-05-20 23:06:27.000 140 7880.25 968.15 53954.40 88888.00 2018-05-20 23:06:28.000 140 7880.26 968.13 53954.40 88888.00 2018-05-20 23:06:29.000 140 7880.26 968.13 53954.39 88888.00 2018-05-20 23:06:30.000 140 7880.26 968.13 53954.39 88888.00 2018-05-20 23:06:31.000 140 7880.25 968.13 53954.38 88888.00 2018-05-20 23:06:32.000 140 7880.25 968.14 53954.37 88888.00 2018-05-20 23:06:33.000 140 7880.25 968.14 53954.36 88888.00 2018-05-20 23:06:34.000 140 7880.24 968.14 53954.35 88888.00 2018-05-20 23:06:35.000 140 7880.23 968.14 53954.32 88888.00 2018-05-20 23:06:36.000 140 7880.22 968.14 53954.30 88888.00 2018-05-20 23:06:37.000 140 7880.21 968.13 53954.31 88888.00 2018-05-20 23:06:38.000 140 7880.21 968.12 53954.31 88888.00 2018-05-20 23:06:39.000 140 7880.20 968.12 53954.30 88888.00 2018-05-20 23:06:40.000 140 7880.20 968.14 53954.31 88888.00 2018-05-20 23:06:41.000 140 7880.20 968.15 53954.30 88888.00 2018-05-20 23:06:42.000 140 7880.19 968.14 53954.29 88888.00 2018-05-20 23:06:43.000 140 7880.19 968.14 53954.29 88888.00 2018-05-20 23:06:44.000 140 7880.21 968.17 53954.28 88888.00 2018-05-20 23:06:45.000 140 7880.23 968.20 53954.27 88888.00 2018-05-20 23:06:46.000 140 7880.23 968.21 53954.26 88888.00 2018-05-20 23:06:47.000 140 7880.23 968.21 53954.26 88888.00 2018-05-20 23:06:48.000 140 7880.22 968.20 53954.26 88888.00 2018-05-20 23:06:49.000 140 7880.23 968.19 53954.25 88888.00 2018-05-20 23:06:50.000 140 7880.23 968.19 53954.23 88888.00 2018-05-20 23:06:51.000 140 7880.23 968.22 53954.23 88888.00 2018-05-20 23:06:52.000 140 7880.24 968.25 53954.22 88888.00 2018-05-20 23:06:53.000 140 7880.25 968.26 53954.22 88888.00 2018-05-20 23:06:54.000 140 7880.26 968.28 53954.22 88888.00 2018-05-20 23:06:55.000 140 7880.26 968.29 53954.22 88888.00 2018-05-20 23:06:56.000 140 7880.25 968.29 53954.21 88888.00 2018-05-20 23:06:57.000 140 7880.25 968.29 53954.21 88888.00 2018-05-20 23:06:58.000 140 7880.26 968.31 53954.20 88888.00 2018-05-20 23:06:59.000 140 7880.27 968.32 53954.20 88888.00 2018-05-20 23:07:00.000 140 7880.26 968.31 53954.22 88888.00 2018-05-20 23:07:01.000 140 7880.26 968.32 53954.22 88888.00 2018-05-20 23:07:02.000 140 7880.27 968.34 53954.21 88888.00 2018-05-20 23:07:03.000 140 7880.28 968.35 53954.22 88888.00 2018-05-20 23:07:04.000 140 7880.29 968.35 53954.22 88888.00 2018-05-20 23:07:05.000 140 7880.30 968.35 53954.20 88888.00 2018-05-20 23:07:06.000 140 7880.30 968.36 53954.19 88888.00 2018-05-20 23:07:07.000 140 7880.31 968.36 53954.19 88888.00 2018-05-20 23:07:08.000 140 7880.31 968.36 53954.20 88888.00 2018-05-20 23:07:09.000 140 7880.30 968.35 53954.22 88888.00 2018-05-20 23:07:10.000 140 7880.32 968.37 53954.22 88888.00 2018-05-20 23:07:11.000 140 7880.35 968.39 53954.21 88888.00 2018-05-20 23:07:12.000 140 7880.36 968.39 53954.21 88888.00 2018-05-20 23:07:13.000 140 7880.36 968.38 53954.20 88888.00 2018-05-20 23:07:14.000 140 7880.38 968.39 53954.20 88888.00 2018-05-20 23:07:15.000 140 7880.38 968.39 53954.21 88888.00 2018-05-20 23:07:16.000 140 7880.37 968.38 53954.21 88888.00 2018-05-20 23:07:17.000 140 7880.36 968.38 53954.21 88888.00 2018-05-20 23:07:18.000 140 7880.38 968.40 53954.21 88888.00 2018-05-20 23:07:19.000 140 7880.41 968.41 53954.21 88888.00 2018-05-20 23:07:20.000 140 7880.41 968.42 53954.21 88888.00 2018-05-20 23:07:21.000 140 7880.41 968.42 53954.22 88888.00 2018-05-20 23:07:22.000 140 7880.42 968.43 53954.22 88888.00 2018-05-20 23:07:23.000 140 7880.43 968.43 53954.22 88888.00 2018-05-20 23:07:24.000 140 7880.44 968.42 53954.21 88888.00 2018-05-20 23:07:25.000 140 7880.42 968.43 53954.21 88888.00 2018-05-20 23:07:26.000 140 7880.42 968.43 53954.20 88888.00 2018-05-20 23:07:27.000 140 7880.43 968.44 53954.19 88888.00 2018-05-20 23:07:28.000 140 7880.43 968.45 53954.19 88888.00 2018-05-20 23:07:29.000 140 7880.43 968.45 53954.19 88888.00 2018-05-20 23:07:30.000 140 7880.44 968.44 53954.19 88888.00 2018-05-20 23:07:31.000 140 7880.46 968.46 53954.18 88888.00 2018-05-20 23:07:32.000 140 7880.47 968.49 53954.17 88888.00 2018-05-20 23:07:33.000 140 7880.47 968.49 53954.17 88888.00 2018-05-20 23:07:34.000 140 7880.48 968.50 53954.17 88888.00 2018-05-20 23:07:35.000 140 7880.47 968.51 53954.17 88888.00 2018-05-20 23:07:36.000 140 7880.46 968.50 53954.16 88888.00 2018-05-20 23:07:37.000 140 7880.47 968.51 53954.16 88888.00 2018-05-20 23:07:38.000 140 7880.47 968.52 53954.15 88888.00 2018-05-20 23:07:39.000 140 7880.48 968.53 53954.15 88888.00 2018-05-20 23:07:40.000 140 7880.48 968.55 53954.14 88888.00 2018-05-20 23:07:41.000 140 7880.48 968.56 53954.13 88888.00 2018-05-20 23:07:42.000 140 7880.48 968.57 53954.13 88888.00 2018-05-20 23:07:43.000 140 7880.47 968.58 53954.13 88888.00 2018-05-20 23:07:44.000 140 7880.47 968.58 53954.13 88888.00 2018-05-20 23:07:45.000 140 7880.48 968.58 53954.14 88888.00 2018-05-20 23:07:46.000 140 7880.48 968.60 53954.14 88888.00 2018-05-20 23:07:47.000 140 7880.48 968.62 53954.13 88888.00 2018-05-20 23:07:48.000 140 7880.48 968.63 53954.13 88888.00 2018-05-20 23:07:49.000 140 7880.48 968.63 53954.12 88888.00 2018-05-20 23:07:50.000 140 7880.48 968.63 53954.12 88888.00 2018-05-20 23:07:51.000 140 7880.49 968.65 53954.11 88888.00 2018-05-20 23:07:52.000 140 7880.50 968.66 53954.11 88888.00 2018-05-20 23:07:53.000 140 7880.50 968.66 53954.10 88888.00 2018-05-20 23:07:54.000 140 7880.49 968.66 53954.10 88888.00 2018-05-20 23:07:55.000 140 7880.49 968.68 53954.11 88888.00 2018-05-20 23:07:56.000 140 7880.50 968.69 53954.12 88888.00 2018-05-20 23:07:57.000 140 7880.50 968.69 53954.10 88888.00 2018-05-20 23:07:58.000 140 7880.49 968.70 53954.09 88888.00 2018-05-20 23:07:59.000 140 7880.50 968.71 53954.10 88888.00 2018-05-20 23:08:00.000 140 7880.50 968.72 53954.11 88888.00 2018-05-20 23:08:01.000 140 7880.50 968.73 53954.10 88888.00 2018-05-20 23:08:02.000 140 7880.51 968.73 53954.10 88888.00 2018-05-20 23:08:03.000 140 7880.52 968.74 53954.11 88888.00 2018-05-20 23:08:04.000 140 7880.52 968.75 53954.11 88888.00 2018-05-20 23:08:05.000 140 7880.51 968.75 53954.10 88888.00 2018-05-20 23:08:06.000 140 7880.51 968.75 53954.09 88888.00 2018-05-20 23:08:07.000 140 7880.51 968.76 53954.08 88888.00 2018-05-20 23:08:08.000 140 7880.50 968.77 53954.08 88888.00 2018-05-20 23:08:09.000 140 7880.50 968.76 53954.08 88888.00 2018-05-20 23:08:10.000 140 7880.51 968.76 53954.08 88888.00 2018-05-20 23:08:11.000 140 7880.50 968.77 53954.07 88888.00 2018-05-20 23:08:12.000 140 7880.49 968.77 53954.06 88888.00 2018-05-20 23:08:13.000 140 7880.49 968.76 53954.07 88888.00 2018-05-20 23:08:14.000 140 7880.49 968.76 53954.07 88888.00 2018-05-20 23:08:15.000 140 7880.49 968.76 53954.06 88888.00 2018-05-20 23:08:16.000 140 7880.48 968.76 53954.05 88888.00 2018-05-20 23:08:17.000 140 7880.48 968.76 53954.07 88888.00 2018-05-20 23:08:18.000 140 7880.50 968.78 53954.07 88888.00 2018-05-20 23:08:19.000 140 7880.49 968.77 53954.06 88888.00 2018-05-20 23:08:20.000 140 7880.48 968.76 53954.06 88888.00 2018-05-20 23:08:21.000 140 7880.48 968.77 53954.07 88888.00 2018-05-20 23:08:22.000 140 7880.49 968.77 53954.07 88888.00 2018-05-20 23:08:23.000 140 7880.48 968.76 53954.07 88888.00 2018-05-20 23:08:24.000 140 7880.47 968.75 53954.08 88888.00 2018-05-20 23:08:25.000 140 7880.47 968.74 53954.08 88888.00 2018-05-20 23:08:26.000 140 7880.47 968.72 53954.08 88888.00 2018-05-20 23:08:27.000 140 7880.47 968.71 53954.08 88888.00 2018-05-20 23:08:28.000 140 7880.47 968.70 53954.07 88888.00 2018-05-20 23:08:29.000 140 7880.47 968.69 53954.06 88888.00 2018-05-20 23:08:30.000 140 7880.47 968.69 53954.06 88888.00 2018-05-20 23:08:31.000 140 7880.46 968.68 53954.05 88888.00 2018-05-20 23:08:32.000 140 7880.45 968.68 53954.05 88888.00 2018-05-20 23:08:33.000 140 7880.45 968.69 53954.06 88888.00 2018-05-20 23:08:34.000 140 7880.44 968.67 53954.06 88888.00 2018-05-20 23:08:35.000 140 7880.44 968.66 53954.06 88888.00 2018-05-20 23:08:36.000 140 7880.43 968.67 53954.05 88888.00 2018-05-20 23:08:37.000 140 7880.42 968.67 53954.04 88888.00 2018-05-20 23:08:38.000 140 7880.42 968.67 53954.04 88888.00 2018-05-20 23:08:39.000 140 7880.43 968.67 53954.04 88888.00 2018-05-20 23:08:40.000 140 7880.42 968.66 53954.04 88888.00 2018-05-20 23:08:41.000 140 7880.41 968.64 53954.04 88888.00 2018-05-20 23:08:42.000 140 7880.42 968.66 53954.05 88888.00 2018-05-20 23:08:43.000 140 7880.42 968.67 53954.06 88888.00 2018-05-20 23:08:44.000 140 7880.42 968.66 53954.06 88888.00 2018-05-20 23:08:45.000 140 7880.41 968.66 53954.04 88888.00 2018-05-20 23:08:46.000 140 7880.40 968.68 53954.03 88888.00 2018-05-20 23:08:47.000 140 7880.40 968.68 53954.01 88888.00 2018-05-20 23:08:48.000 140 7880.40 968.68 53954.00 88888.00 2018-05-20 23:08:49.000 140 7880.40 968.68 53954.00 88888.00 2018-05-20 23:08:50.000 140 7880.40 968.68 53954.00 88888.00 2018-05-20 23:08:51.000 140 7880.39 968.68 53954.00 88888.00 2018-05-20 23:08:52.000 140 7880.38 968.69 53953.99 88888.00 2018-05-20 23:08:53.000 140 7880.37 968.70 53953.99 88888.00 2018-05-20 23:08:54.000 140 7880.36 968.71 53953.98 88888.00 2018-05-20 23:08:55.000 140 7880.35 968.71 53953.97 88888.00 2018-05-20 23:08:56.000 140 7880.35 968.71 53953.97 88888.00 2018-05-20 23:08:57.000 140 7880.34 968.72 53953.97 88888.00 2018-05-20 23:08:58.000 140 7880.34 968.71 53953.96 88888.00 2018-05-20 23:08:59.000 140 7880.34 968.71 53953.96 88888.00 2018-05-20 23:09:00.000 140 7880.33 968.72 53953.96 88888.00 2018-05-20 23:09:01.000 140 7880.33 968.72 53953.96 88888.00 2018-05-20 23:09:02.000 140 7880.32 968.71 53953.95 88888.00 2018-05-20 23:09:03.000 140 7880.32 968.70 53953.95 88888.00 2018-05-20 23:09:04.000 140 7880.32 968.69 53953.95 88888.00 2018-05-20 23:09:05.000 140 7880.31 968.69 53953.94 88888.00 2018-05-20 23:09:06.000 140 7880.31 968.71 53953.93 88888.00 2018-05-20 23:09:07.000 140 7880.30 968.71 53953.92 88888.00 2018-05-20 23:09:08.000 140 7880.30 968.71 53953.91 88888.00 2018-05-20 23:09:09.000 140 7880.30 968.71 53953.91 88888.00 2018-05-20 23:09:10.000 140 7880.30 968.71 53953.92 88888.00 2018-05-20 23:09:11.000 140 7880.29 968.70 53953.91 88888.00 2018-05-20 23:09:12.000 140 7880.29 968.69 53953.91 88888.00 2018-05-20 23:09:13.000 140 7880.28 968.68 53953.91 88888.00 2018-05-20 23:09:14.000 140 7880.27 968.68 53953.91 88888.00 2018-05-20 23:09:15.000 140 7880.27 968.67 53953.90 88888.00 2018-05-20 23:09:16.000 140 7880.27 968.66 53953.88 88888.00 2018-05-20 23:09:17.000 140 7880.25 968.65 53953.88 88888.00 2018-05-20 23:09:18.000 140 7880.24 968.66 53953.87 88888.00 2018-05-20 23:09:19.000 140 7880.23 968.65 53953.86 88888.00 2018-05-20 23:09:20.000 140 7880.23 968.63 53953.85 88888.00 2018-05-20 23:09:21.000 140 7880.23 968.62 53953.86 88888.00 2018-05-20 23:09:22.000 140 7880.23 968.62 53953.86 88888.00 2018-05-20 23:09:23.000 140 7880.24 968.63 53953.87 88888.00 2018-05-20 23:09:24.000 140 7880.26 968.63 53953.88 88888.00 2018-05-20 23:09:25.000 140 7880.25 968.61 53953.86 88888.00 2018-05-20 23:09:26.000 140 7880.25 968.60 53953.85 88888.00 2018-05-20 23:09:27.000 140 7880.26 968.60 53953.85 88888.00 2018-05-20 23:09:28.000 140 7880.27 968.60 53953.85 88888.00 2018-05-20 23:09:29.000 140 7880.28 968.61 53953.85 88888.00 2018-05-20 23:09:30.000 140 7880.29 968.62 53953.86 88888.00 2018-05-20 23:09:31.000 140 7880.29 968.62 53953.87 88888.00 2018-05-20 23:09:32.000 140 7880.29 968.61 53953.86 88888.00 2018-05-20 23:09:33.000 140 7880.30 968.60 53953.86 88888.00 2018-05-20 23:09:34.000 140 7880.30 968.60 53953.87 88888.00 2018-05-20 23:09:35.000 140 7880.31 968.60 53953.88 88888.00 2018-05-20 23:09:36.000 140 7880.32 968.60 53953.88 88888.00 2018-05-20 23:09:37.000 140 7880.33 968.60 53953.89 88888.00 2018-05-20 23:09:38.000 140 7880.34 968.62 53953.90 88888.00 2018-05-20 23:09:39.000 140 7880.35 968.62 53953.91 88888.00 2018-05-20 23:09:40.000 140 7880.36 968.60 53953.90 88888.00 2018-05-20 23:09:41.000 140 7880.37 968.59 53953.91 88888.00 2018-05-20 23:09:42.000 140 7880.38 968.59 53953.91 88888.00 2018-05-20 23:09:43.000 140 7880.39 968.60 53953.91 88888.00 2018-05-20 23:09:44.000 140 7880.40 968.59 53953.92 88888.00 2018-05-20 23:09:45.000 140 7880.42 968.58 53953.92 88888.00 2018-05-20 23:09:46.000 140 7880.44 968.59 53953.92 88888.00 2018-05-20 23:09:47.000 140 7880.45 968.60 53953.93 88888.00 2018-05-20 23:09:48.000 140 7880.45 968.59 53953.95 88888.00 2018-05-20 23:09:49.000 140 7880.46 968.59 53953.95 88888.00 2018-05-20 23:09:50.000 140 7880.48 968.60 53953.95 88888.00 2018-05-20 23:09:51.000 140 7880.50 968.60 53953.96 88888.00 2018-05-20 23:09:52.000 140 7880.51 968.61 53953.96 88888.00 2018-05-20 23:09:53.000 140 7880.52 968.63 53953.96 88888.00 2018-05-20 23:09:54.000 140 7880.54 968.62 53953.97 88888.00 2018-05-20 23:09:55.000 140 7880.55 968.60 53953.97 88888.00 2018-05-20 23:09:56.000 140 7880.56 968.60 53953.96 88888.00 2018-05-20 23:09:57.000 140 7880.57 968.62 53953.96 88888.00 2018-05-20 23:09:58.000 140 7880.58 968.63 53953.97 88888.00 2018-05-20 23:09:59.000 140 7880.59 968.64 53953.96 88888.00 2018-05-20 23:10:00.000 140 7880.60 968.65 53953.96 88888.00 2018-05-20 23:10:01.000 140 7880.62 968.63 53953.96 88888.00 2018-05-20 23:10:02.000 140 7880.63 968.62 53953.97 88888.00 2018-05-20 23:10:03.000 140 7880.63 968.63 53953.96 88888.00 2018-05-20 23:10:04.000 140 7880.62 968.63 53953.96 88888.00 2018-05-20 23:10:05.000 140 7880.63 968.64 53953.97 88888.00 2018-05-20 23:10:06.000 140 7880.64 968.64 53953.97 88888.00 2018-05-20 23:10:07.000 140 7880.64 968.64 53953.97 88888.00 2018-05-20 23:10:08.000 140 7880.64 968.65 53953.95 88888.00 2018-05-20 23:10:09.000 140 7880.65 968.67 53953.95 88888.00 2018-05-20 23:10:10.000 140 7880.66 968.67 53953.95 88888.00 2018-05-20 23:10:11.000 140 7880.65 968.66 53953.94 88888.00 2018-05-20 23:10:12.000 140 7880.66 968.66 53953.93 88888.00 2018-05-20 23:10:13.000 140 7880.66 968.66 53953.93 88888.00 2018-05-20 23:10:14.000 140 7880.66 968.64 53953.93 88888.00 2018-05-20 23:10:15.000 140 7880.66 968.65 53953.91 88888.00 2018-05-20 23:10:16.000 140 7880.66 968.65 53953.90 88888.00 2018-05-20 23:10:17.000 140 7880.66 968.64 53953.90 88888.00 2018-05-20 23:10:18.000 140 7880.65 968.63 53953.89 88888.00 2018-05-20 23:10:19.000 140 7880.64 968.62 53953.88 88888.00 2018-05-20 23:10:20.000 140 7880.62 968.61 53953.87 88888.00 2018-05-20 23:10:21.000 140 7880.62 968.61 53953.86 88888.00 2018-05-20 23:10:22.000 140 7880.61 968.59 53953.86 88888.00 2018-05-20 23:10:23.000 140 7880.60 968.58 53953.86 88888.00 2018-05-20 23:10:24.000 140 7880.60 968.59 53953.86 88888.00 2018-05-20 23:10:25.000 140 7880.61 968.59 53953.84 88888.00 2018-05-20 23:10:26.000 140 7880.60 968.57 53953.84 88888.00 2018-05-20 23:10:27.000 140 7880.59 968.56 53953.83 88888.00 2018-05-20 23:10:28.000 140 7880.59 968.56 53953.82 88888.00 2018-05-20 23:10:29.000 140 7880.58 968.54 53953.81 88888.00 2018-05-20 23:10:30.000 140 7880.56 968.53 53953.80 88888.00 2018-05-20 23:10:31.000 140 7880.55 968.54 53953.79 88888.00 2018-05-20 23:10:32.000 140 7880.55 968.53 53953.78 88888.00 2018-05-20 23:10:33.000 140 7880.54 968.51 53953.77 88888.00 2018-05-20 23:10:34.000 140 7880.53 968.50 53953.77 88888.00 2018-05-20 23:10:35.000 140 7880.51 968.50 53953.75 88888.00 2018-05-20 23:10:36.000 140 7880.50 968.49 53953.73 88888.00 2018-05-20 23:10:37.000 140 7880.50 968.48 53953.73 88888.00 2018-05-20 23:10:38.000 140 7880.49 968.47 53953.73 88888.00 2018-05-20 23:10:39.000 140 7880.49 968.46 53953.73 88888.00 2018-05-20 23:10:40.000 140 7880.49 968.43 53953.71 88888.00 2018-05-20 23:10:41.000 140 7880.49 968.41 53953.70 88888.00 2018-05-20 23:10:42.000 140 7880.48 968.41 53953.69 88888.00 2018-05-20 23:10:43.000 140 7880.48 968.40 53953.68 88888.00 2018-05-20 23:10:44.000 140 7880.47 968.39 53953.68 88888.00 2018-05-20 23:10:45.000 140 7880.46 968.37 53953.68 88888.00 2018-05-20 23:10:46.000 140 7880.46 968.34 53953.67 88888.00 2018-05-20 23:10:47.000 140 7880.46 968.32 53953.66 88888.00 2018-05-20 23:10:48.000 140 7880.46 968.30 53953.65 88888.00 2018-05-20 23:10:49.000 140 7880.46 968.30 53953.65 88888.00 2018-05-20 23:10:50.000 140 7880.46 968.29 53953.65 88888.00 2018-05-20 23:10:51.000 140 7880.46 968.28 53953.64 88888.00 2018-05-20 23:10:52.000 140 7880.45 968.25 53953.64 88888.00 2018-05-20 23:10:53.000 140 7880.44 968.23 53953.63 88888.00 2018-05-20 23:10:54.000 140 7880.42 968.21 53953.63 88888.00 2018-05-20 23:10:55.000 140 7880.42 968.20 53953.61 88888.00 2018-05-20 23:10:56.000 140 7880.42 968.18 53953.60 88888.00 2018-05-20 23:10:57.000 140 7880.42 968.17 53953.60 88888.00 2018-05-20 23:10:58.000 140 7880.42 968.16 53953.59 88888.00 2018-05-20 23:10:59.000 140 7880.41 968.14 53953.59 88888.00 2018-05-20 23:11:00.000 140 7880.41 968.13 53953.57 88888.00 2018-05-20 23:11:01.000 140 7880.41 968.12 53953.57 88888.00 2018-05-20 23:11:02.000 140 7880.40 968.11 53953.56 88888.00 2018-05-20 23:11:03.000 140 7880.40 968.10 53953.56 88888.00 2018-05-20 23:11:04.000 140 7880.40 968.09 53953.55 88888.00 2018-05-20 23:11:05.000 140 7880.40 968.08 53953.55 88888.00 2018-05-20 23:11:06.000 140 7880.40 968.06 53953.55 88888.00 2018-05-20 23:11:07.000 140 7880.40 968.05 53953.54 88888.00 2018-05-20 23:11:08.000 140 7880.40 968.04 53953.53 88888.00 2018-05-20 23:11:09.000 140 7880.41 968.03 53953.52 88888.00 2018-05-20 23:11:10.000 140 7880.41 968.01 53953.52 88888.00 2018-05-20 23:11:11.000 140 7880.41 968.00 53953.52 88888.00 2018-05-20 23:11:12.000 140 7880.42 968.00 53953.52 88888.00 2018-05-20 23:11:13.000 140 7880.42 967.99 53953.51 88888.00 2018-05-20 23:11:14.000 140 7880.43 967.97 53953.51 88888.00 2018-05-20 23:11:15.000 140 7880.44 967.97 53953.51 88888.00 2018-05-20 23:11:16.000 140 7880.44 967.97 53953.50 88888.00 2018-05-20 23:11:17.000 140 7880.43 967.95 53953.48 88888.00 2018-05-20 23:11:18.000 140 7880.43 967.94 53953.47 88888.00 2018-05-20 23:11:19.000 140 7880.43 967.93 53953.48 88888.00 2018-05-20 23:11:20.000 140 7880.43 967.92 53953.47 88888.00 2018-05-20 23:11:21.000 140 7880.44 967.92 53953.45 88888.00 2018-05-20 23:11:22.000 140 7880.44 967.91 53953.45 88888.00 2018-05-20 23:11:23.000 140 7880.45 967.89 53953.45 88888.00 2018-05-20 23:11:24.000 140 7880.45 967.90 53953.44 88888.00 2018-05-20 23:11:25.000 140 7880.45 967.89 53953.43 88888.00 2018-05-20 23:11:26.000 140 7880.45 967.86 53953.43 88888.00 2018-05-20 23:11:27.000 140 7880.45 967.84 53953.43 88888.00 2018-05-20 23:11:28.000 140 7880.46 967.84 53953.42 88888.00 2018-05-20 23:11:29.000 140 7880.46 967.85 53953.41 88888.00 2018-05-20 23:11:30.000 140 7880.46 967.84 53953.39 88888.00 2018-05-20 23:11:31.000 140 7880.47 967.83 53953.38 88888.00 2018-05-20 23:11:32.000 140 7880.46 967.83 53953.38 88888.00 2018-05-20 23:11:33.000 140 7880.46 967.81 53953.37 88888.00 2018-05-20 23:11:34.000 140 7880.47 967.81 53953.34 88888.00 2018-05-20 23:11:35.000 140 7880.48 967.81 53953.33 88888.00 2018-05-20 23:11:36.000 140 7880.48 967.80 53953.33 88888.00 2018-05-20 23:11:37.000 140 7880.48 967.81 53953.32 88888.00 2018-05-20 23:11:38.000 140 7880.47 967.81 53953.30 88888.00 2018-05-20 23:11:39.000 140 7880.46 967.81 53953.29 88888.00 2018-05-20 23:11:40.000 140 7880.48 967.81 53953.28 88888.00 2018-05-20 23:11:41.000 140 7880.48 967.82 53953.29 88888.00 2018-05-20 23:11:42.000 140 7880.46 967.81 53953.28 88888.00 2018-05-20 23:11:43.000 140 7880.45 967.80 53953.27 88888.00 2018-05-20 23:11:44.000 140 7880.45 967.80 53953.26 88888.00 2018-05-20 23:11:45.000 140 7880.44 967.79 53953.24 88888.00 2018-05-20 23:11:46.000 140 7880.45 967.78 53953.22 88888.00 2018-05-20 23:11:47.000 140 7880.46 967.78 53953.22 88888.00 2018-05-20 23:11:48.000 140 7880.46 967.78 53953.21 88888.00 2018-05-20 23:11:49.000 140 7880.45 967.77 53953.21 88888.00 2018-05-20 23:11:50.000 140 7880.46 967.75 53953.21 88888.00 2018-05-20 23:11:51.000 140 7880.47 967.74 53953.20 88888.00 2018-05-20 23:11:52.000 140 7880.46 967.75 53953.17 88888.00 2018-05-20 23:11:53.000 140 7880.45 967.74 53953.16 88888.00 2018-05-20 23:11:54.000 140 7880.45 967.73 53953.14 88888.00 2018-05-20 23:11:55.000 140 7880.44 967.73 53953.13 88888.00 2018-05-20 23:11:56.000 140 7880.44 967.72 53953.12 88888.00 2018-05-20 23:11:57.000 140 7880.43 967.71 53953.12 88888.00 2018-05-20 23:11:58.000 140 7880.44 967.72 53953.13 88888.00 2018-05-20 23:11:59.000 140 7880.46 967.72 53953.13 88888.00 2018-05-20 23:12:00.000 140 7880.45 967.71 53953.10 88888.00 2018-05-20 23:12:01.000 140 7880.45 967.71 53953.08 88888.00 2018-05-20 23:12:02.000 140 7880.46 967.71 53953.06 88888.00 2018-05-20 23:12:03.000 140 7880.47 967.72 53953.06 88888.00 2018-05-20 23:12:04.000 140 7880.48 967.74 53953.07 88888.00 2018-05-20 23:12:05.000 140 7880.49 967.73 53953.07 88888.00 2018-05-20 23:12:06.000 140 7880.50 967.73 53953.06 88888.00 2018-05-20 23:12:07.000 140 7880.50 967.73 53953.06 88888.00 2018-05-20 23:12:08.000 140 7880.49 967.73 53953.05 88888.00 2018-05-20 23:12:09.000 140 7880.50 967.74 53953.04 88888.00 2018-05-20 23:12:10.000 140 7880.51 967.74 53953.02 88888.00 2018-05-20 23:12:11.000 140 7880.52 967.72 53953.01 88888.00 2018-05-20 23:12:12.000 140 7880.53 967.72 53953.00 88888.00 2018-05-20 23:12:13.000 140 7880.53 967.73 53953.00 88888.00 2018-05-20 23:12:14.000 140 7880.53 967.73 53952.99 88888.00 2018-05-20 23:12:15.000 140 7880.53 967.73 53952.99 88888.00 2018-05-20 23:12:16.000 140 7880.53 967.73 53952.98 88888.00 2018-05-20 23:12:17.000 140 7880.54 967.74 53952.96 88888.00 2018-05-20 23:12:18.000 140 7880.56 967.73 53952.96 88888.00 2018-05-20 23:12:19.000 140 7880.56 967.73 53952.97 88888.00 2018-05-20 23:12:20.000 140 7880.57 967.75 53952.97 88888.00 2018-05-20 23:12:21.000 140 7880.58 967.75 53952.96 88888.00 2018-05-20 23:12:22.000 140 7880.59 967.75 53952.95 88888.00 2018-05-20 23:12:23.000 140 7880.59 967.75 53952.94 88888.00 2018-05-20 23:12:24.000 140 7880.60 967.76 53952.93 88888.00 2018-05-20 23:12:25.000 140 7880.60 967.75 53952.93 88888.00 2018-05-20 23:12:26.000 140 7880.60 967.76 53952.92 88888.00 2018-05-20 23:12:27.000 140 7880.61 967.77 53952.91 88888.00 2018-05-20 23:12:28.000 140 7880.62 967.77 53952.89 88888.00 2018-05-20 23:12:29.000 140 7880.63 967.79 53952.90 88888.00 2018-05-20 23:12:30.000 140 7880.63 967.82 53952.89 88888.00 2018-05-20 23:12:31.000 140 7880.63 967.82 53952.88 88888.00 2018-05-20 23:12:32.000 140 7880.63 967.82 53952.88 88888.00 2018-05-20 23:12:33.000 140 7880.64 967.83 53952.88 88888.00 2018-05-20 23:12:34.000 140 7880.66 967.84 53952.86 88888.00 2018-05-20 23:12:35.000 140 7880.67 967.85 53952.85 88888.00 2018-05-20 23:12:36.000 140 7880.66 967.86 53952.84 88888.00 2018-05-20 23:12:37.000 140 7880.67 967.87 53952.83 88888.00 2018-05-20 23:12:38.000 140 7880.68 967.88 53952.81 88888.00 2018-05-20 23:12:39.000 140 7880.69 967.90 53952.79 88888.00 2018-05-20 23:12:40.000 140 7880.69 967.92 53952.78 88888.00 2018-05-20 23:12:41.000 140 7880.68 967.94 53952.77 88888.00 2018-05-20 23:12:42.000 140 7880.68 967.95 53952.75 88888.00 2018-05-20 23:12:43.000 140 7880.68 967.97 53952.73 88888.00 2018-05-20 23:12:44.000 140 7880.69 967.99 53952.73 88888.00 2018-05-20 23:12:45.000 140 7880.68 968.01 53952.73 88888.00 2018-05-20 23:12:46.000 140 7880.67 968.01 53952.70 88888.00 2018-05-20 23:12:47.000 140 7880.67 968.02 53952.69 88888.00 2018-05-20 23:12:48.000 140 7880.67 968.02 53952.69 88888.00 2018-05-20 23:12:49.000 140 7880.68 968.05 53952.67 88888.00 2018-05-20 23:12:50.000 140 7880.67 968.08 53952.65 88888.00 2018-05-20 23:12:51.000 140 7880.66 968.10 53952.65 88888.00 2018-05-20 23:12:52.000 140 7880.67 968.12 53952.65 88888.00 2018-05-20 23:12:53.000 140 7880.67 968.13 53952.64 88888.00 2018-05-20 23:12:54.000 140 7880.67 968.14 53952.62 88888.00 2018-05-20 23:12:55.000 140 7880.66 968.15 53952.61 88888.00 2018-05-20 23:12:56.000 140 7880.66 968.18 53952.60 88888.00 2018-05-20 23:12:57.000 140 7880.65 968.20 53952.59 88888.00 2018-05-20 23:12:58.000 140 7880.63 968.21 53952.56 88888.00 2018-05-20 23:12:59.000 140 7880.62 968.23 53952.53 88888.00 2018-05-20 23:13:00.000 140 7880.62 968.25 53952.51 88888.00 2018-05-20 23:13:01.000 140 7880.61 968.25 53952.51 88888.00 2018-05-20 23:13:02.000 140 7880.60 968.26 53952.50 88888.00 2018-05-20 23:13:03.000 140 7880.59 968.28 53952.49 88888.00 2018-05-20 23:13:04.000 140 7880.60 968.30 53952.48 88888.00 2018-05-20 23:13:05.000 140 7880.61 968.31 53952.47 88888.00 2018-05-20 23:13:06.000 140 7880.60 968.33 53952.46 88888.00 2018-05-20 23:13:07.000 140 7880.58 968.35 53952.43 88888.00 2018-05-20 23:13:08.000 140 7880.56 968.36 53952.42 88888.00 2018-05-20 23:13:09.000 140 7880.55 968.35 53952.40 88888.00 2018-05-20 23:13:10.000 140 7880.53 968.35 53952.38 88888.00 2018-05-20 23:13:11.000 140 7880.52 968.36 53952.37 88888.00 2018-05-20 23:13:12.000 140 7880.53 968.40 53952.36 88888.00 2018-05-20 23:13:13.000 140 7880.54 968.42 53952.34 88888.00 2018-05-20 23:13:14.000 140 7880.53 968.43 53952.33 88888.00 2018-05-20 23:13:15.000 140 7880.50 968.44 53952.32 88888.00 2018-05-20 23:13:16.000 140 7880.49 968.45 53952.30 88888.00 2018-05-20 23:13:17.000 140 7880.50 968.46 53952.28 88888.00 2018-05-20 23:13:18.000 140 7880.50 968.48 53952.28 88888.00 2018-05-20 23:13:19.000 140 7880.48 968.50 53952.28 88888.00 2018-05-20 23:13:20.000 140 7880.46 968.50 53952.26 88888.00 2018-05-20 23:13:21.000 140 7880.46 968.50 53952.25 88888.00 2018-05-20 23:13:22.000 140 7880.46 968.52 53952.23 88888.00 2018-05-20 23:13:23.000 140 7880.45 968.52 53952.21 88888.00 2018-05-20 23:13:24.000 140 7880.43 968.52 53952.20 88888.00 2018-05-20 23:13:25.000 140 7880.43 968.54 53952.20 88888.00 2018-05-20 23:13:26.000 140 7880.42 968.55 53952.19 88888.00 2018-05-20 23:13:27.000 140 7880.40 968.56 53952.19 88888.00 2018-05-20 23:13:28.000 140 7880.41 968.57 53952.18 88888.00 2018-05-20 23:13:29.000 140 7880.40 968.58 53952.16 88888.00 2018-05-20 23:13:30.000 140 7880.37 968.57 53952.15 88888.00 2018-05-20 23:13:31.000 140 7880.36 968.57 53952.14 88888.00 2018-05-20 23:13:32.000 140 7880.36 968.59 53952.13 88888.00 2018-05-20 23:13:33.000 140 7880.35 968.60 53952.12 88888.00 2018-05-20 23:13:34.000 140 7880.35 968.60 53952.11 88888.00 2018-05-20 23:13:35.000 140 7880.35 968.59 53952.11 88888.00 2018-05-20 23:13:36.000 140 7880.35 968.60 53952.10 88888.00 2018-05-20 23:13:37.000 140 7880.35 968.62 53952.09 88888.00 2018-05-20 23:13:38.000 140 7880.35 968.62 53952.08 88888.00 2018-05-20 23:13:39.000 140 7880.35 968.61 53952.07 88888.00 2018-05-20 23:13:40.000 140 7880.34 968.61 53952.06 88888.00 2018-05-20 23:13:41.000 140 7880.34 968.61 53952.06 88888.00 2018-05-20 23:13:42.000 140 7880.34 968.61 53952.06 88888.00 2018-05-20 23:13:43.000 140 7880.34 968.62 53952.07 88888.00 2018-05-20 23:13:44.000 140 7880.34 968.61 53952.07 88888.00 2018-05-20 23:13:45.000 140 7880.34 968.60 53952.06 88888.00 2018-05-20 23:13:46.000 140 7880.34 968.59 53952.06 88888.00 2018-05-20 23:13:47.000 140 7880.34 968.58 53952.07 88888.00 2018-05-20 23:13:48.000 140 7880.34 968.58 53952.06 88888.00 2018-05-20 23:13:49.000 140 7880.35 968.59 53952.05 88888.00 2018-05-20 23:13:50.000 140 7880.35 968.59 53952.05 88888.00 2018-05-20 23:13:51.000 140 7880.36 968.59 53952.05 88888.00 2018-05-20 23:13:52.000 140 7880.36 968.59 53952.05 88888.00 2018-05-20 23:13:53.000 140 7880.35 968.58 53952.05 88888.00 2018-05-20 23:13:54.000 140 7880.35 968.58 53952.04 88888.00 2018-05-20 23:13:55.000 140 7880.35 968.56 53952.04 88888.00 2018-05-20 23:13:56.000 140 7880.35 968.55 53952.04 88888.00 2018-05-20 23:13:57.000 140 7880.36 968.56 53952.04 88888.00 2018-05-20 23:13:58.000 140 7880.36 968.56 53952.03 88888.00 2018-05-20 23:13:59.000 140 7880.35 968.54 53952.03 88888.00 2018-05-20 23:14:00.000 140 7880.34 968.53 53952.03 88888.00 2018-05-20 23:14:01.000 140 7880.34 968.50 53952.02 88888.00 2018-05-20 23:14:02.000 140 7880.34 968.48 53952.02 88888.00 2018-05-20 23:14:03.000 140 7880.34 968.48 53952.02 88888.00 2018-05-20 23:14:04.000 140 7880.34 968.49 53952.03 88888.00 2018-05-20 23:14:05.000 140 7880.34 968.50 53952.02 88888.00 2018-05-20 23:14:06.000 140 7880.36 968.51 53952.00 88888.00 2018-05-20 23:14:07.000 140 7880.37 968.51 53952.00 88888.00 2018-05-20 23:14:08.000 140 7880.36 968.50 53952.00 88888.00 2018-05-20 23:14:09.000 140 7880.35 968.50 53952.00 88888.00 2018-05-20 23:14:10.000 140 7880.35 968.49 53951.98 88888.00 2018-05-20 23:14:11.000 140 7880.35 968.48 53951.98 88888.00 2018-05-20 23:14:12.000 140 7880.34 968.47 53951.98 88888.00 2018-05-20 23:14:13.000 140 7880.34 968.48 53951.98 88888.00 2018-05-20 23:14:14.000 140 7880.35 968.48 53951.96 88888.00 2018-05-20 23:14:15.000 140 7880.35 968.47 53951.95 88888.00 2018-05-20 23:14:16.000 140 7880.34 968.46 53951.96 88888.00 2018-05-20 23:14:17.000 140 7880.34 968.46 53951.96 88888.00 2018-05-20 23:14:18.000 140 7880.36 968.46 53951.95 88888.00 2018-05-20 23:14:19.000 140 7880.36 968.47 53951.94 88888.00 2018-05-20 23:14:20.000 140 7880.36 968.45 53951.94 88888.00 2018-05-20 23:14:21.000 140 7880.36 968.44 53951.93 88888.00 2018-05-20 23:14:22.000 140 7880.36 968.45 53951.93 88888.00 2018-05-20 23:14:23.000 140 7880.36 968.45 53951.92 88888.00 2018-05-20 23:14:24.000 140 7880.36 968.44 53951.91 88888.00 2018-05-20 23:14:25.000 140 7880.36 968.43 53951.93 88888.00 2018-05-20 23:14:26.000 140 7880.36 968.43 53951.93 88888.00 2018-05-20 23:14:27.000 140 7880.37 968.42 53951.92 88888.00 2018-05-20 23:14:28.000 140 7880.38 968.40 53951.91 88888.00 2018-05-20 23:14:29.000 140 7880.38 968.41 53951.92 88888.00 2018-05-20 23:14:30.000 140 7880.39 968.42 53951.91 88888.00 2018-05-20 23:14:31.000 140 7880.38 968.40 53951.90 88888.00 2018-05-20 23:14:32.000 140 7880.38 968.39 53951.90 88888.00 2018-05-20 23:14:33.000 140 7880.37 968.39 53951.89 88888.00 2018-05-20 23:14:34.000 140 7880.38 968.38 53951.89 88888.00 2018-05-20 23:14:35.000 140 7880.39 968.38 53951.88 88888.00 2018-05-20 23:14:36.000 140 7880.39 968.39 53951.88 88888.00 2018-05-20 23:14:37.000 140 7880.39 968.39 53951.88 88888.00 2018-05-20 23:14:38.000 140 7880.39 968.38 53951.87 88888.00 2018-05-20 23:14:39.000 140 7880.39 968.37 53951.86 88888.00 2018-05-20 23:14:40.000 140 7880.39 968.37 53951.86 88888.00 2018-05-20 23:14:41.000 140 7880.39 968.34 53951.85 88888.00 2018-05-20 23:14:42.000 140 7880.38 968.33 53951.84 88888.00 2018-05-20 23:14:43.000 140 7880.39 968.34 53951.83 88888.00 2018-05-20 23:14:44.000 140 7880.39 968.34 53951.82 88888.00 2018-05-20 23:14:45.000 140 7880.37 968.33 53951.81 88888.00 2018-05-20 23:14:46.000 140 7880.35 968.32 53951.81 88888.00 2018-05-20 23:14:47.000 140 7880.35 968.32 53951.80 88888.00 2018-05-20 23:14:48.000 140 7880.34 968.32 53951.80 88888.00 2018-05-20 23:14:49.000 140 7880.33 968.32 53951.80 88888.00 2018-05-20 23:14:50.000 140 7880.33 968.31 53951.78 88888.00 2018-05-20 23:14:51.000 140 7880.32 968.32 53951.75 88888.00 2018-05-20 23:14:52.000 140 7880.31 968.32 53951.73 88888.00 2018-05-20 23:14:53.000 140 7880.31 968.33 53951.75 88888.00 2018-05-20 23:14:54.000 140 7880.30 968.34 53951.75 88888.00 2018-05-20 23:14:55.000 140 7880.30 968.35 53951.75 88888.00 2018-05-20 23:14:56.000 140 7880.30 968.34 53951.74 88888.00 2018-05-20 23:14:57.000 140 7880.30 968.34 53951.73 88888.00 2018-05-20 23:14:58.000 140 7880.29 968.34 53951.73 88888.00 2018-05-20 23:14:59.000 140 7880.26 968.32 53951.70 88888.00 2018-05-20 23:15:00.000 140 7880.27 968.34 53951.68 88888.00 2018-05-20 23:15:01.000 140 7880.29 968.36 53951.68 88888.00 2018-05-20 23:15:02.000 140 7880.31 968.39 53951.66 88888.00 2018-05-20 23:15:03.000 140 7880.32 968.40 53951.65 88888.00 2018-05-20 23:15:04.000 140 7880.31 968.40 53951.65 88888.00 2018-05-20 23:15:05.000 140 7880.29 968.40 53951.64 88888.00 2018-05-20 23:15:06.000 140 7880.29 968.39 53951.63 88888.00 2018-05-20 23:15:07.000 140 7880.30 968.39 53951.62 88888.00 2018-05-20 23:15:08.000 140 7880.32 968.41 53951.63 88888.00 2018-05-20 23:15:09.000 140 7880.33 968.41 53951.64 88888.00 2018-05-20 23:15:10.000 140 7880.33 968.41 53951.66 88888.00 2018-05-20 23:15:11.000 140 7880.33 968.42 53951.70 88888.00 2018-05-20 23:15:12.000 140 7880.33 968.42 53951.71 88888.00 2018-05-20 23:15:13.000 140 7880.33 968.42 53951.70 88888.00 2018-05-20 23:15:14.000 140 7880.34 968.43 53951.69 88888.00 2018-05-20 23:15:15.000 140 7880.34 968.45 53951.69 88888.00 2018-05-20 23:15:16.000 140 7880.36 968.46 53951.68 88888.00 2018-05-20 23:15:17.000 140 7880.38 968.44 53951.68 88888.00 2018-05-20 23:15:18.000 140 7880.37 968.44 53951.69 88888.00 2018-05-20 23:15:19.000 140 7880.37 968.45 53951.69 88888.00 2018-05-20 23:15:20.000 140 7880.39 968.47 53951.69 88888.00 2018-05-20 23:15:21.000 140 7880.39 968.48 53951.69 88888.00 2018-05-20 23:15:22.000 140 7880.39 968.49 53951.69 88888.00 2018-05-20 23:15:23.000 140 7880.41 968.48 53951.70 88888.00 2018-05-20 23:15:24.000 140 7880.42 968.47 53951.69 88888.00 2018-05-20 23:15:25.000 140 7880.42 968.47 53951.68 88888.00 2018-05-20 23:15:26.000 140 7880.42 968.48 53951.69 88888.00 2018-05-20 23:15:27.000 140 7880.43 968.47 53951.69 88888.00 2018-05-20 23:15:28.000 140 7880.45 968.48 53951.69 88888.00 2018-05-20 23:15:29.000 140 7880.46 968.49 53951.70 88888.00 2018-05-20 23:15:30.000 140 7880.46 968.49 53951.69 88888.00 2018-05-20 23:15:31.000 140 7880.48 968.47 53951.69 88888.00 2018-05-20 23:15:32.000 140 7880.48 968.45 53951.68 88888.00 2018-05-20 23:15:33.000 140 7880.49 968.46 53951.68 88888.00 2018-05-20 23:15:34.000 140 7880.50 968.45 53951.67 88888.00 2018-05-20 23:15:35.000 140 7880.53 968.45 53951.67 88888.00 2018-05-20 23:15:36.000 140 7880.54 968.45 53951.67 88888.00 2018-05-20 23:15:37.000 140 7880.54 968.45 53951.67 88888.00 2018-05-20 23:15:38.000 140 7880.54 968.45 53951.68 88888.00 2018-05-20 23:15:39.000 140 7880.55 968.44 53951.68 88888.00 2018-05-20 23:15:40.000 140 7880.56 968.45 53951.67 88888.00 2018-05-20 23:15:41.000 140 7880.58 968.44 53951.67 88888.00 2018-05-20 23:15:42.000 140 7880.59 968.43 53951.68 88888.00 2018-05-20 23:15:43.000 140 7880.60 968.42 53951.68 88888.00 2018-05-20 23:15:44.000 140 7880.60 968.42 53951.68 88888.00 2018-05-20 23:15:45.000 140 7880.60 968.41 53951.68 88888.00 2018-05-20 23:15:46.000 140 7880.59 968.42 53951.67 88888.00 2018-05-20 23:15:47.000 140 7880.58 968.45 53951.66 88888.00 2018-05-20 23:15:48.000 140 7880.59 968.44 53951.67 88888.00 2018-05-20 23:15:49.000 140 7880.60 968.42 53951.66 88888.00 2018-05-20 23:15:50.000 140 7880.62 968.43 53951.67 88888.00 2018-05-20 23:15:51.000 140 7880.66 968.43 53951.68 88888.00 2018-05-20 23:15:52.000 140 7880.67 968.42 53951.69 88888.00 2018-05-20 23:15:53.000 140 7880.69 968.42 53951.70 88888.00 2018-05-20 23:15:54.000 140 7880.71 968.42 53951.71 88888.00 2018-05-20 23:15:55.000 140 7880.72 968.42 53951.71 88888.00 2018-05-20 23:15:56.000 140 7880.74 968.41 53951.71 88888.00 2018-05-20 23:15:57.000 140 7880.76 968.41 53951.72 88888.00 2018-05-20 23:15:58.000 140 7880.77 968.41 53951.73 88888.00 2018-05-20 23:15:59.000 140 7880.79 968.39 53951.73 88888.00 2018-05-20 23:16:00.000 140 7880.81 968.39 53951.75 88888.00 2018-05-20 23:16:01.000 140 7880.84 968.38 53951.76 88888.00 2018-05-20 23:16:02.000 140 7880.86 968.36 53951.76 88888.00 2018-05-20 23:16:03.000 140 7880.89 968.35 53951.77 88888.00 2018-05-20 23:16:04.000 140 7880.92 968.35 53951.78 88888.00 2018-05-20 23:16:05.000 140 7880.94 968.34 53951.79 88888.00 2018-05-20 23:16:06.000 140 7880.96 968.33 53951.81 88888.00 2018-05-20 23:16:07.000 140 7880.99 968.31 53951.82 88888.00 2018-05-20 23:16:08.000 140 7881.02 968.29 53951.84 88888.00 2018-05-20 23:16:09.000 140 7881.04 968.29 53951.85 88888.00 2018-05-20 23:16:10.000 140 7881.08 968.29 53951.86 88888.00 2018-05-20 23:16:11.000 140 7881.11 968.28 53951.86 88888.00 2018-05-20 23:16:12.000 140 7881.12 968.26 53951.87 88888.00 2018-05-20 23:16:13.000 140 7881.13 968.24 53951.88 88888.00 2018-05-20 23:16:14.000 140 7881.16 968.23 53951.90 88888.00 2018-05-20 23:16:15.000 140 7881.18 968.24 53951.91 88888.00 2018-05-20 23:16:16.000 140 7881.19 968.23 53951.91 88888.00 2018-05-20 23:16:17.000 140 7881.21 968.21 53951.91 88888.00 2018-05-20 23:16:18.000 140 7881.23 968.19 53951.91 88888.00 2018-05-20 23:16:19.000 140 7881.24 968.18 53951.92 88888.00 2018-05-20 23:16:20.000 140 7881.25 968.16 53951.92 88888.00 2018-05-20 23:16:21.000 140 7881.25 968.14 53951.92 88888.00 2018-05-20 23:16:22.000 140 7881.26 968.12 53951.92 88888.00 2018-05-20 23:16:23.000 140 7881.27 968.13 53951.91 88888.00 2018-05-20 23:16:24.000 140 7881.27 968.12 53951.90 88888.00 2018-05-20 23:16:25.000 140 7881.28 968.10 53951.90 88888.00 2018-05-20 23:16:26.000 140 7881.29 968.09 53951.89 88888.00 2018-05-20 23:16:27.000 140 7881.29 968.08 53951.89 88888.00 2018-05-20 23:16:28.000 140 7881.30 968.08 53951.88 88888.00 2018-05-20 23:16:29.000 140 7881.31 968.08 53951.87 88888.00 2018-05-20 23:16:30.000 140 7881.29 968.06 53951.87 88888.00 2018-05-20 23:16:31.000 140 7881.29 968.06 53951.87 88888.00 2018-05-20 23:16:32.000 140 7881.30 968.06 53951.87 88888.00 2018-05-20 23:16:33.000 140 7881.30 968.05 53951.86 88888.00 2018-05-20 23:16:34.000 140 7881.30 968.04 53951.86 88888.00 2018-05-20 23:16:35.000 140 7881.30 968.03 53951.85 88888.00 2018-05-20 23:16:36.000 140 7881.30 968.03 53951.84 88888.00 2018-05-20 23:16:37.000 140 7881.31 968.03 53951.82 88888.00 2018-05-20 23:16:38.000 140 7881.31 968.04 53951.81 88888.00 2018-05-20 23:16:39.000 140 7881.31 968.04 53951.81 88888.00 2018-05-20 23:16:40.000 140 7881.31 968.03 53951.80 88888.00 2018-05-20 23:16:41.000 140 7881.31 968.01 53951.79 88888.00 2018-05-20 23:16:42.000 140 7881.31 968.00 53951.79 88888.00 2018-05-20 23:16:43.000 140 7881.31 968.02 53951.78 88888.00 2018-05-20 23:16:44.000 140 7881.32 968.04 53951.77 88888.00 2018-05-20 23:16:45.000 140 7881.31 968.06 53951.77 88888.00 2018-05-20 23:16:46.000 140 7881.31 968.05 53951.76 88888.00 2018-05-20 23:16:47.000 140 7881.30 968.03 53951.75 88888.00 2018-05-20 23:16:48.000 140 7881.30 968.03 53951.74 88888.00 2018-05-20 23:16:49.000 140 7881.29 968.03 53951.74 88888.00 2018-05-20 23:16:50.000 140 7881.29 968.03 53951.72 88888.00 2018-05-20 23:16:51.000 140 7881.29 968.04 53951.71 88888.00 2018-05-20 23:16:52.000 140 7881.30 968.06 53951.71 88888.00 2018-05-20 23:16:53.000 140 7881.31 968.06 53951.70 88888.00 2018-05-20 23:16:54.000 140 7881.31 968.07 53951.69 88888.00 2018-05-20 23:16:55.000 140 7881.32 968.08 53951.69 88888.00 2018-05-20 23:16:56.000 140 7881.31 968.08 53951.68 88888.00 2018-05-20 23:16:57.000 140 7881.30 968.09 53951.67 88888.00 2018-05-20 23:16:58.000 140 7881.31 968.11 53951.66 88888.00 2018-05-20 23:16:59.000 140 7881.32 968.11 53951.66 88888.00 2018-05-20 23:17:00.000 140 7881.30 968.12 53951.64 88888.00 2018-05-20 23:17:01.000 140 7881.28 968.13 53951.62 88888.00 2018-05-20 23:17:02.000 140 7881.29 968.13 53951.62 88888.00 2018-05-20 23:17:03.000 140 7881.29 968.12 53951.61 88888.00 2018-05-20 23:17:04.000 140 7881.28 968.12 53951.60 88888.00 2018-05-20 23:17:05.000 140 7881.28 968.13 53951.60 88888.00 2018-05-20 23:17:06.000 140 7881.28 968.13 53951.61 88888.00 2018-05-20 23:17:07.000 140 7881.28 968.13 53951.59 88888.00 2018-05-20 23:17:08.000 140 7881.27 968.13 53951.58 88888.00 2018-05-20 23:17:09.000 140 7881.26 968.12 53951.58 88888.00 2018-05-20 23:17:10.000 140 7881.26 968.10 53951.59 88888.00 2018-05-20 23:17:11.000 140 7881.26 968.09 53951.58 88888.00 2018-05-20 23:17:12.000 140 7881.27 968.08 53951.55 88888.00 2018-05-20 23:17:13.000 140 7881.27 968.08 53951.55 88888.00 2018-05-20 23:17:14.000 140 7881.27 968.06 53951.55 88888.00 2018-05-20 23:17:15.000 140 7881.27 968.06 53951.55 88888.00 2018-05-20 23:17:16.000 140 7881.28 968.05 53951.55 88888.00 2018-05-20 23:17:17.000 140 7881.28 968.05 53951.55 88888.00 2018-05-20 23:17:18.000 140 7881.27 968.05 53951.56 88888.00 2018-05-20 23:17:19.000 140 7881.28 968.04 53951.56 88888.00 2018-05-20 23:17:20.000 140 7881.28 968.03 53951.56 88888.00 2018-05-20 23:17:21.000 140 7881.29 968.03 53951.56 88888.00 2018-05-20 23:17:22.000 140 7881.29 968.03 53951.56 88888.00 2018-05-20 23:17:23.000 140 7881.29 968.02 53951.55 88888.00 2018-05-20 23:17:24.000 140 7881.30 968.02 53951.55 88888.00 2018-05-20 23:17:25.000 140 7881.31 968.03 53951.54 88888.00 2018-05-20 23:17:26.000 140 7881.32 968.03 53951.55 88888.00 2018-05-20 23:17:27.000 140 7881.33 968.04 53951.56 88888.00 2018-05-20 23:17:28.000 140 7881.33 968.04 53951.55 88888.00 2018-05-20 23:17:29.000 140 7881.33 968.04 53951.54 88888.00 2018-05-20 23:17:30.000 140 7881.33 968.05 53951.54 88888.00 2018-05-20 23:17:31.000 140 7881.35 968.05 53951.54 88888.00 2018-05-20 23:17:32.000 140 7881.36 968.06 53951.55 88888.00 2018-05-20 23:17:33.000 140 7881.37 968.07 53951.54 88888.00 2018-05-20 23:17:34.000 140 7881.39 968.08 53951.53 88888.00 2018-05-20 23:17:35.000 140 7881.40 968.10 53951.53 88888.00 2018-05-20 23:17:36.000 140 7881.40 968.11 53951.54 88888.00 2018-05-20 23:17:37.000 140 7881.41 968.13 53951.54 88888.00 2018-05-20 23:17:38.000 140 7881.43 968.14 53951.54 88888.00 2018-05-20 23:17:39.000 140 7881.44 968.17 53951.54 88888.00 2018-05-20 23:17:40.000 140 7881.44 968.19 53951.55 88888.00 2018-05-20 23:17:41.000 140 7881.46 968.20 53951.55 88888.00 2018-05-20 23:17:42.000 140 7881.49 968.22 53951.55 88888.00 2018-05-20 23:17:43.000 140 7881.50 968.24 53951.55 88888.00 2018-05-20 23:17:44.000 140 7881.50 968.25 53951.55 88888.00 2018-05-20 23:17:45.000 140 7881.52 968.26 53951.56 88888.00 2018-05-20 23:17:46.000 140 7881.54 968.28 53951.57 88888.00 2018-05-20 23:17:47.000 140 7881.54 968.29 53951.57 88888.00 2018-05-20 23:17:48.000 140 7881.55 968.30 53951.57 88888.00 2018-05-20 23:17:49.000 140 7881.56 968.31 53951.57 88888.00 2018-05-20 23:17:50.000 140 7881.57 968.31 53951.57 88888.00 2018-05-20 23:17:51.000 140 7881.58 968.32 53951.57 88888.00 2018-05-20 23:17:52.000 140 7881.59 968.32 53951.58 88888.00 2018-05-20 23:17:53.000 140 7881.60 968.32 53951.60 88888.00 2018-05-20 23:17:54.000 140 7881.60 968.33 53951.59 88888.00 2018-05-20 23:17:55.000 140 7881.61 968.32 53951.57 88888.00 2018-05-20 23:17:56.000 140 7881.62 968.32 53951.57 88888.00 2018-05-20 23:17:57.000 140 7881.62 968.33 53951.57 88888.00 2018-05-20 23:17:58.000 140 7881.62 968.32 53951.58 88888.00 2018-05-20 23:17:59.000 140 7881.63 968.31 53951.60 88888.00 2018-05-20 23:18:00.000 140 7881.65 968.30 53951.60 88888.00 2018-05-20 23:18:01.000 140 7881.66 968.30 53951.61 88888.00 2018-05-20 23:18:02.000 140 7881.67 968.29 53951.62 88888.00 2018-05-20 23:18:03.000 140 7881.68 968.27 53951.63 88888.00 2018-05-20 23:18:04.000 140 7881.68 968.25 53951.62 88888.00 2018-05-20 23:18:05.000 140 7881.69 968.23 53951.62 88888.00 2018-05-20 23:18:06.000 140 7881.70 968.23 53951.62 88888.00 2018-05-20 23:18:07.000 140 7881.70 968.22 53951.64 88888.00 2018-05-20 23:18:08.000 140 7881.71 968.21 53951.65 88888.00 2018-05-20 23:18:09.000 140 7881.73 968.20 53951.66 88888.00 2018-05-20 23:18:10.000 140 7881.73 968.18 53951.68 88888.00 2018-05-20 23:18:11.000 140 7881.74 968.16 53951.68 88888.00 2018-05-20 23:18:12.000 140 7881.75 968.15 53951.67 88888.00 2018-05-20 23:18:13.000 140 7881.76 968.13 53951.67 88888.00 2018-05-20 23:18:14.000 140 7881.77 968.11 53951.66 88888.00 2018-05-20 23:18:15.000 140 7881.79 968.12 53951.67 88888.00 2018-05-20 23:18:16.000 140 7881.80 968.11 53951.68 88888.00 2018-05-20 23:18:17.000 140 7881.80 968.09 53951.69 88888.00 2018-05-20 23:18:18.000 140 7881.83 968.07 53951.71 88888.00 2018-05-20 23:18:19.000 140 7881.84 968.06 53951.71 88888.00 2018-05-20 23:18:20.000 140 7881.84 968.05 53951.70 88888.00 2018-05-20 23:18:21.000 140 7881.84 968.04 53951.70 88888.00 2018-05-20 23:18:22.000 140 7881.85 968.02 53951.70 88888.00 2018-05-20 23:18:23.000 140 7881.85 968.02 53951.70 88888.00 2018-05-20 23:18:24.000 140 7881.85 968.02 53951.70 88888.00 2018-05-20 23:18:25.000 140 7881.87 968.01 53951.69 88888.00 2018-05-20 23:18:26.000 140 7881.88 968.01 53951.70 88888.00 2018-05-20 23:18:27.000 140 7881.89 968.01 53951.70 88888.00 2018-05-20 23:18:28.000 140 7881.89 968.00 53951.70 88888.00 2018-05-20 23:18:29.000 140 7881.90 967.99 53951.71 88888.00 2018-05-20 23:18:30.000 140 7881.92 967.98 53951.71 88888.00 2018-05-20 23:18:31.000 140 7881.94 967.95 53951.70 88888.00 2018-05-20 23:18:32.000 140 7881.94 967.96 53951.71 88888.00 2018-05-20 23:18:33.000 140 7881.94 967.97 53951.71 88888.00 2018-05-20 23:18:34.000 140 7881.95 967.96 53951.71 88888.00 2018-05-20 23:18:35.000 140 7881.96 967.95 53951.70 88888.00 2018-05-20 23:18:36.000 140 7881.98 967.95 53951.70 88888.00 2018-05-20 23:18:37.000 140 7881.99 967.93 53951.70 88888.00 2018-05-20 23:18:38.000 140 7881.99 967.92 53951.70 88888.00 2018-05-20 23:18:39.000 140 7881.99 967.92 53951.70 88888.00 2018-05-20 23:18:40.000 140 7882.00 967.93 53951.68 88888.00 2018-05-20 23:18:41.000 140 7882.00 967.95 53951.68 88888.00 2018-05-20 23:18:42.000 140 7882.02 967.95 53951.68 88888.00 2018-05-20 23:18:43.000 140 7882.04 967.95 53951.69 88888.00 2018-05-20 23:18:44.000 140 7882.04 967.95 53951.69 88888.00 2018-05-20 23:18:45.000 140 7882.04 967.96 53951.68 88888.00 2018-05-20 23:18:46.000 140 7882.06 967.97 53951.69 88888.00 2018-05-20 23:18:47.000 140 7882.07 967.97 53951.70 88888.00 2018-05-20 23:18:48.000 140 7882.06 967.96 53951.68 88888.00 2018-05-20 23:18:49.000 140 7882.07 967.96 53951.68 88888.00 2018-05-20 23:18:50.000 140 7882.10 967.96 53951.68 88888.00 2018-05-20 23:18:51.000 140 7882.11 967.97 53951.67 88888.00 2018-05-20 23:18:52.000 140 7882.11 967.98 53951.66 88888.00 2018-05-20 23:18:53.000 140 7882.11 967.99 53951.67 88888.00 2018-05-20 23:18:54.000 140 7882.11 967.99 53951.67 88888.00 2018-05-20 23:18:55.000 140 7882.12 968.01 53951.66 88888.00 2018-05-20 23:18:56.000 140 7882.13 968.04 53951.66 88888.00 2018-05-20 23:18:57.000 140 7882.13 968.04 53951.66 88888.00 2018-05-20 23:18:58.000 140 7882.14 968.04 53951.65 88888.00 2018-05-20 23:18:59.000 140 7882.13 968.05 53951.65 88888.00 2018-05-20 23:19:00.000 140 7882.13 968.05 53951.64 88888.00 2018-05-20 23:19:01.000 140 7882.13 968.07 53951.64 88888.00 2018-05-20 23:19:02.000 140 7882.12 968.10 53951.63 88888.00 2018-05-20 23:19:03.000 140 7882.12 968.11 53951.61 88888.00 2018-05-20 23:19:04.000 140 7882.12 968.12 53951.58 88888.00 2018-05-20 23:19:05.000 140 7882.12 968.14 53951.57 88888.00 2018-05-20 23:19:06.000 140 7882.10 968.16 53951.57 88888.00 2018-05-20 23:19:07.000 140 7882.11 968.17 53951.57 88888.00 2018-05-20 23:19:08.000 140 7882.11 968.18 53951.56 88888.00 2018-05-20 23:19:09.000 140 7882.10 968.20 53951.55 88888.00 2018-05-20 23:19:10.000 140 7882.10 968.22 53951.55 88888.00 2018-05-20 23:19:11.000 140 7882.09 968.25 53951.53 88888.00 2018-05-20 23:19:12.000 140 7882.07 968.26 53951.51 88888.00 2018-05-20 23:19:13.000 140 7882.06 968.29 53951.50 88888.00 2018-05-20 23:19:14.000 140 7882.06 968.31 53951.49 88888.00 2018-05-20 23:19:15.000 140 7882.06 968.33 53951.47 88888.00 2018-05-20 23:19:16.000 140 7882.05 968.36 53951.45 88888.00 2018-05-20 23:19:17.000 140 7882.04 968.39 53951.43 88888.00 2018-05-20 23:19:18.000 140 7882.02 968.41 53951.43 88888.00 2018-05-20 23:19:19.000 140 7882.02 968.44 53951.43 88888.00 2018-05-20 23:19:20.000 140 7882.02 968.48 53951.42 88888.00 2018-05-20 23:19:21.000 140 7882.00 968.51 53951.39 88888.00 2018-05-20 23:19:22.000 140 7881.98 968.52 53951.39 88888.00 2018-05-20 23:19:23.000 140 7881.97 968.53 53951.38 88888.00 2018-05-20 23:19:24.000 140 7881.95 968.55 53951.38 88888.00 2018-05-20 23:19:25.000 140 7881.94 968.56 53951.36 88888.00 2018-05-20 23:19:26.000 140 7881.94 968.58 53951.35 88888.00 2018-05-20 23:19:27.000 140 7881.94 968.62 53951.35 88888.00 2018-05-20 23:19:28.000 140 7881.94 968.65 53951.34 88888.00 2018-05-20 23:19:29.000 140 7881.93 968.66 53951.33 88888.00 2018-05-20 23:19:30.000 140 7881.93 968.68 53951.31 88888.00 2018-05-20 23:19:31.000 140 7881.92 968.71 53951.30 88888.00 2018-05-20 23:19:32.000 140 7881.90 968.74 53951.31 88888.00 2018-05-20 23:19:33.000 140 7881.90 968.75 53951.30 88888.00 2018-05-20 23:19:34.000 140 7881.89 968.76 53951.28 88888.00 2018-05-20 23:19:35.000 140 7881.88 968.78 53951.29 88888.00 2018-05-20 23:19:36.000 140 7881.88 968.81 53951.28 88888.00 2018-05-20 23:19:37.000 140 7881.87 968.82 53951.27 88888.00 2018-05-20 23:19:38.000 140 7881.86 968.82 53951.27 88888.00 2018-05-20 23:19:39.000 140 7881.87 968.83 53951.27 88888.00 2018-05-20 23:19:40.000 140 7881.86 968.85 53951.26 88888.00 2018-05-20 23:19:41.000 140 7881.84 968.85 53951.26 88888.00 2018-05-20 23:19:42.000 140 7881.83 968.85 53951.25 88888.00 2018-05-20 23:19:43.000 140 7881.82 968.87 53951.25 88888.00 2018-05-20 23:19:44.000 140 7881.82 968.87 53951.24 88888.00 2018-05-20 23:19:45.000 140 7881.81 968.89 53951.23 88888.00 2018-05-20 23:19:46.000 140 7881.79 968.91 53951.23 88888.00 2018-05-20 23:19:47.000 140 7881.78 968.91 53951.24 88888.00 2018-05-20 23:19:48.000 140 7881.78 968.91 53951.23 88888.00 2018-05-20 23:19:49.000 140 7881.79 968.93 53951.23 88888.00 2018-05-20 23:19:50.000 140 7881.79 968.93 53951.22 88888.00 2018-05-20 23:19:51.000 140 7881.79 968.93 53951.22 88888.00 2018-05-20 23:19:52.000 140 7881.78 968.93 53951.22 88888.00 2018-05-20 23:19:53.000 140 7881.76 968.93 53951.22 88888.00 2018-05-20 23:19:54.000 140 7881.75 968.93 53951.21 88888.00 2018-05-20 23:19:55.000 140 7881.73 968.92 53951.20 88888.00 2018-05-20 23:19:56.000 140 7881.73 968.92 53951.20 88888.00 2018-05-20 23:19:57.000 140 7881.73 968.94 53951.21 88888.00 2018-05-20 23:19:58.000 140 7881.74 968.94 53951.23 88888.00 2018-05-20 23:19:59.000 140 7881.73 968.94 53951.21 88888.00 2018-05-20 23:20:00.000 140 7881.72 968.94 53951.21 88888.00 2018-05-20 23:20:01.000 140 7881.72 968.95 53951.21 88888.00 2018-05-20 23:20:02.000 140 7881.72 968.96 53951.21 88888.00 2018-05-20 23:20:03.000 140 7881.71 968.96 53951.21 88888.00 2018-05-20 23:20:04.000 140 7881.70 968.96 53951.21 88888.00 2018-05-20 23:20:05.000 140 7881.70 968.96 53951.21 88888.00 2018-05-20 23:20:06.000 140 7881.72 968.96 53951.21 88888.00 2018-05-20 23:20:07.000 140 7881.74 968.98 53951.21 88888.00 2018-05-20 23:20:08.000 140 7881.74 969.00 53951.21 88888.00 2018-05-20 23:20:09.000 140 7881.73 968.98 53951.22 88888.00 2018-05-20 23:20:10.000 140 7881.73 968.97 53951.23 88888.00 2018-05-20 23:20:11.000 140 7881.73 969.00 53951.24 88888.00 2018-05-20 23:20:12.000 140 7881.74 969.00 53951.24 88888.00 2018-05-20 23:20:13.000 140 7881.74 968.99 53951.24 88888.00 2018-05-20 23:20:14.000 140 7881.75 969.00 53951.25 88888.00 2018-05-20 23:20:15.000 140 7881.76 969.01 53951.25 88888.00 2018-05-20 23:20:16.000 140 7881.76 969.01 53951.26 88888.00 2018-05-20 23:20:17.000 140 7881.77 969.01 53951.27 88888.00 2018-05-20 23:20:18.000 140 7881.79 969.02 53951.28 88888.00 2018-05-20 23:20:19.000 140 7881.79 969.03 53951.29 88888.00 2018-05-20 23:20:20.000 140 7881.80 969.03 53951.28 88888.00 2018-05-20 23:20:21.000 140 7881.81 969.03 53951.27 88888.00 2018-05-20 23:20:22.000 140 7881.82 969.03 53951.27 88888.00 2018-05-20 23:20:23.000 140 7881.82 969.03 53951.28 88888.00 2018-05-20 23:20:24.000 140 7881.82 969.04 53951.28 88888.00 2018-05-20 23:20:25.000 140 7881.83 969.04 53951.29 88888.00 2018-05-20 23:20:26.000 140 7881.83 969.05 53951.29 88888.00 2018-05-20 23:20:27.000 140 7881.83 969.03 53951.28 88888.00 2018-05-20 23:20:28.000 140 7881.83 969.02 53951.29 88888.00 2018-05-20 23:20:29.000 140 7881.83 969.04 53951.30 88888.00 2018-05-20 23:20:30.000 140 7881.83 969.04 53951.29 88888.00 2018-05-20 23:20:31.000 140 7881.83 969.03 53951.29 88888.00 2018-05-20 23:20:32.000 140 7881.83 969.04 53951.30 88888.00 2018-05-20 23:20:33.000 140 7881.84 969.04 53951.30 88888.00 2018-05-20 23:20:34.000 140 7881.85 969.03 53951.31 88888.00 2018-05-20 23:20:35.000 140 7881.85 969.03 53951.32 88888.00 2018-05-20 23:20:36.000 140 7881.86 969.03 53951.33 88888.00 2018-05-20 23:20:37.000 140 7881.88 969.03 53951.32 88888.00 2018-05-20 23:20:38.000 140 7881.88 969.03 53951.32 88888.00 2018-05-20 23:20:39.000 140 7881.89 969.04 53951.32 88888.00 2018-05-20 23:20:40.000 140 7881.90 969.03 53951.33 88888.00 2018-05-20 23:20:41.000 140 7881.89 969.02 53951.34 88888.00 2018-05-20 23:20:42.000 140 7881.89 969.01 53951.33 88888.00 2018-05-20 23:20:43.000 140 7881.90 969.03 53951.33 88888.00 2018-05-20 23:20:44.000 140 7881.92 969.04 53951.35 88888.00 2018-05-20 23:20:45.000 140 7881.92 969.04 53951.37 88888.00 2018-05-20 23:20:46.000 140 7881.93 969.03 53951.36 88888.00 2018-05-20 23:20:47.000 140 7881.94 969.04 53951.37 88888.00 2018-05-20 23:20:48.000 140 7881.94 969.05 53951.38 88888.00 2018-05-20 23:20:49.000 140 7881.94 969.03 53951.39 88888.00 2018-05-20 23:20:50.000 140 7881.95 969.04 53951.38 88888.00 2018-05-20 23:20:51.000 140 7881.96 969.05 53951.39 88888.00 2018-05-20 23:20:52.000 140 7881.97 969.05 53951.39 88888.00 2018-05-20 23:20:53.000 140 7881.99 969.07 53951.41 88888.00 2018-05-20 23:20:54.000 140 7882.00 969.09 53951.41 88888.00 2018-05-20 23:20:55.000 140 7882.01 969.10 53951.40 88888.00 2018-05-20 23:20:56.000 140 7882.02 969.10 53951.41 88888.00 2018-05-20 23:20:57.000 140 7882.03 969.09 53951.43 88888.00 2018-05-20 23:20:58.000 140 7882.04 969.10 53951.43 88888.00 2018-05-20 23:20:59.000 140 7882.04 969.11 53951.43 88888.00 2018-05-20 23:21:00.000 140 7882.05 969.10 53951.43 88888.00 2018-05-20 23:21:01.000 140 7882.05 969.11 53951.42 88888.00 2018-05-20 23:21:02.000 140 7882.07 969.14 53951.42 88888.00 2018-05-20 23:21:03.000 140 7882.09 969.16 53951.42 88888.00 2018-05-20 23:21:04.000 140 7882.10 969.17 53951.43 88888.00 2018-05-20 23:21:05.000 140 7882.11 969.18 53951.44 88888.00 2018-05-20 23:21:06.000 140 7882.13 969.18 53951.45 88888.00 2018-05-20 23:21:07.000 140 7882.12 969.18 53951.44 88888.00 2018-05-20 23:21:08.000 140 7882.11 969.18 53951.43 88888.00 2018-05-20 23:21:09.000 140 7882.11 969.18 53951.42 88888.00 2018-05-20 23:21:10.000 140 7882.10 969.18 53951.41 88888.00 2018-05-20 23:21:11.000 140 7882.09 969.17 53951.42 88888.00 2018-05-20 23:21:12.000 140 7882.08 969.18 53951.41 88888.00 2018-05-20 23:21:13.000 140 7882.09 969.19 53951.40 88888.00 2018-05-20 23:21:14.000 140 7882.08 969.19 53951.41 88888.00 2018-05-20 23:21:15.000 140 7882.06 969.19 53951.41 88888.00 2018-05-20 23:21:16.000 140 7882.06 969.19 53951.39 88888.00 2018-05-20 23:21:17.000 140 7882.06 969.20 53951.38 88888.00 2018-05-20 23:21:18.000 140 7882.05 969.21 53951.37 88888.00 2018-05-20 23:21:19.000 140 7882.04 969.21 53951.35 88888.00 2018-05-20 23:21:20.000 140 7882.04 969.20 53951.36 88888.00 2018-05-20 23:21:21.000 140 7882.03 969.20 53951.36 88888.00 2018-05-20 23:21:22.000 140 7882.02 969.21 53951.36 88888.00 2018-05-20 23:21:23.000 140 7882.03 969.22 53951.36 88888.00 2018-05-20 23:21:24.000 140 7882.04 969.24 53951.33 88888.00 2018-05-20 23:21:25.000 140 7882.03 969.25 53951.31 88888.00 2018-05-20 23:21:26.000 140 7882.02 969.25 53951.30 88888.00 2018-05-20 23:21:27.000 140 7881.99 969.25 53951.30 88888.00 2018-05-20 23:21:28.000 140 7881.97 969.25 53951.29 88888.00 2018-05-20 23:21:29.000 140 7881.96 969.25 53951.29 88888.00 2018-05-20 23:21:30.000 140 7881.95 969.25 53951.28 88888.00 2018-05-20 23:21:31.000 140 7881.94 969.25 53951.28 88888.00 2018-05-20 23:21:32.000 140 7881.94 969.25 53951.28 88888.00 2018-05-20 23:21:33.000 140 7881.92 969.25 53951.27 88888.00 2018-05-20 23:21:34.000 140 7881.90 969.26 53951.25 88888.00 2018-05-20 23:21:35.000 140 7881.90 969.26 53951.24 88888.00 2018-05-20 23:21:36.000 140 7881.88 969.25 53951.23 88888.00 2018-05-20 23:21:37.000 140 7881.86 969.24 53951.21 88888.00 2018-05-20 23:21:38.000 140 7881.85 969.24 53951.20 88888.00 2018-05-20 23:21:39.000 140 7881.86 969.24 53951.20 88888.00 2018-05-20 23:21:40.000 140 7881.85 969.24 53951.19 88888.00 2018-05-20 23:21:41.000 140 7881.85 969.25 53951.17 88888.00 2018-05-20 23:21:42.000 140 7881.85 969.26 53951.15 88888.00 2018-05-20 23:21:43.000 140 7881.84 969.27 53951.14 88888.00 2018-05-20 23:21:44.000 140 7881.83 969.28 53951.15 88888.00 2018-05-20 23:21:45.000 140 7881.80 969.27 53951.15 88888.00 2018-05-20 23:21:46.000 140 7881.78 969.26 53951.14 88888.00 2018-05-20 23:21:47.000 140 7881.77 969.25 53951.13 88888.00 2018-05-20 23:21:48.000 140 7881.76 969.25 53951.11 88888.00 2018-05-20 23:21:49.000 140 7881.74 969.24 53951.11 88888.00 2018-05-20 23:21:50.000 140 7881.73 969.23 53951.11 88888.00 2018-05-20 23:21:51.000 140 7881.71 969.22 53951.08 88888.00 2018-05-20 23:21:52.000 140 7881.70 969.22 53951.06 88888.00 2018-05-20 23:21:53.000 140 7881.68 969.23 53951.05 88888.00 2018-05-20 23:21:54.000 140 7881.67 969.23 53951.03 88888.00 2018-05-20 23:21:55.000 140 7881.66 969.23 53951.01 88888.00 2018-05-20 23:21:56.000 140 7881.64 969.23 53950.99 88888.00 2018-05-20 23:21:57.000 140 7881.61 969.23 53950.97 88888.00 2018-05-20 23:21:58.000 140 7881.58 969.21 53950.95 88888.00 2018-05-20 23:21:59.000 140 7881.56 969.22 53950.93 88888.00 2018-05-20 23:22:00.000 140 7881.55 969.23 53950.92 88888.00 2018-05-20 23:22:01.000 140 7881.52 969.23 53950.92 88888.00 2018-05-20 23:22:02.000 140 7881.50 969.24 53950.91 88888.00 2018-05-20 23:22:03.000 140 7881.50 969.24 53950.89 88888.00 2018-05-20 23:22:04.000 140 7881.49 969.26 53950.88 88888.00 2018-05-20 23:22:05.000 140 7881.47 969.28 53950.86 88888.00 2018-05-20 23:22:06.000 140 7881.46 969.28 53950.85 88888.00 2018-05-20 23:22:07.000 140 7881.44 969.27 53950.83 88888.00 2018-05-20 23:22:08.000 140 7881.42 969.27 53950.81 88888.00 2018-05-20 23:22:09.000 140 7881.41 969.28 53950.80 88888.00 2018-05-20 23:22:10.000 140 7881.40 969.29 53950.79 88888.00 2018-05-20 23:22:11.000 140 7881.39 969.30 53950.77 88888.00 2018-05-20 23:22:12.000 140 7881.36 969.29 53950.76 88888.00 2018-05-20 23:22:13.000 140 7881.34 969.29 53950.75 88888.00 2018-05-20 23:22:14.000 140 7881.34 969.30 53950.74 88888.00 2018-05-20 23:22:15.000 140 7881.33 969.31 53950.73 88888.00 2018-05-20 23:22:16.000 140 7881.30 969.30 53950.72 88888.00 2018-05-20 23:22:17.000 140 7881.30 969.32 53950.71 88888.00 2018-05-20 23:22:18.000 140 7881.28 969.32 53950.70 88888.00 2018-05-20 23:22:19.000 140 7881.26 969.31 53950.69 88888.00 2018-05-20 23:22:20.000 140 7881.24 969.31 53950.68 88888.00 2018-05-20 23:22:21.000 140 7881.23 969.31 53950.67 88888.00 2018-05-20 23:22:22.000 140 7881.22 969.31 53950.66 88888.00 2018-05-20 23:22:23.000 140 7881.21 969.32 53950.66 88888.00 2018-05-20 23:22:24.000 140 7881.20 969.32 53950.65 88888.00 2018-05-20 23:22:25.000 140 7881.18 969.31 53950.65 88888.00 2018-05-20 23:22:26.000 140 7881.18 969.31 53950.66 88888.00 2018-05-20 23:22:27.000 140 7881.18 969.30 53950.66 88888.00 2018-05-20 23:22:28.000 140 7881.17 969.29 53950.64 88888.00 2018-05-20 23:22:29.000 140 7881.16 969.27 53950.64 88888.00 2018-05-20 23:22:30.000 140 7881.17 969.25 53950.65 88888.00 2018-05-20 23:22:31.000 140 7881.17 969.24 53950.64 88888.00 2018-05-20 23:22:32.000 140 7881.15 969.23 53950.63 88888.00 2018-05-20 23:22:33.000 140 7881.14 969.22 53950.64 88888.00 2018-05-20 23:22:34.000 140 7881.14 969.20 53950.65 88888.00 2018-05-20 23:22:35.000 140 7881.13 969.18 53950.65 88888.00 2018-05-20 23:22:36.000 140 7881.13 969.16 53950.63 88888.00 2018-05-20 23:22:37.000 140 7881.12 969.12 53950.62 88888.00 2018-05-20 23:22:38.000 140 7881.10 969.09 53950.63 88888.00 2018-05-20 23:22:39.000 140 7881.10 969.08 53950.63 88888.00 2018-05-20 23:22:40.000 140 7881.11 969.06 53950.63 88888.00 2018-05-20 23:22:41.000 140 7881.11 969.04 53950.64 88888.00 2018-05-20 23:22:42.000 140 7881.10 969.02 53950.63 88888.00 2018-05-20 23:22:43.000 140 7881.11 969.00 53950.63 88888.00 2018-05-20 23:22:44.000 140 7881.10 968.96 53950.63 88888.00 2018-05-20 23:22:45.000 140 7881.09 968.92 53950.63 88888.00 2018-05-20 23:22:46.000 140 7881.08 968.89 53950.63 88888.00 2018-05-20 23:22:47.000 140 7881.08 968.85 53950.64 88888.00 2018-05-20 23:22:48.000 140 7881.10 968.83 53950.65 88888.00 2018-05-20 23:22:49.000 140 7881.11 968.80 53950.64 88888.00 2018-05-20 23:22:50.000 140 7881.11 968.77 53950.64 88888.00 2018-05-20 23:22:51.000 140 7881.09 968.74 53950.64 88888.00 2018-05-20 23:22:52.000 140 7881.09 968.70 53950.65 88888.00 2018-05-20 23:22:53.000 140 7881.08 968.65 53950.66 88888.00 2018-05-20 23:22:54.000 140 7881.08 968.61 53950.65 88888.00 2018-05-20 23:22:55.000 140 7881.08 968.59 53950.64 88888.00 2018-05-20 23:22:56.000 140 7881.08 968.57 53950.64 88888.00 2018-05-20 23:22:57.000 140 7881.11 968.55 53950.66 88888.00 2018-05-20 23:22:58.000 140 7881.14 968.53 53950.66 88888.00 2018-05-20 23:22:59.000 140 7881.14 968.52 53950.67 88888.00 2018-05-20 23:23:00.000 140 7881.15 968.49 53950.67 88888.00 2018-05-20 23:23:01.000 140 7881.16 968.45 53950.68 88888.00 2018-05-20 23:23:02.000 140 7881.17 968.43 53950.69 88888.00 2018-05-20 23:23:03.000 140 7881.18 968.41 53950.69 88888.00 2018-05-20 23:23:04.000 140 7881.21 968.39 53950.70 88888.00 2018-05-20 23:23:05.000 140 7881.23 968.38 53950.70 88888.00 2018-05-20 23:23:06.000 140 7881.24 968.36 53950.71 88888.00 2018-05-20 23:23:07.000 140 7881.24 968.32 53950.71 88888.00 2018-05-20 23:23:08.000 140 7881.24 968.30 53950.71 88888.00 2018-05-20 23:23:09.000 140 7881.24 968.28 53950.72 88888.00 2018-05-20 23:23:10.000 140 7881.24 968.24 53950.71 88888.00 2018-05-20 23:23:11.000 140 7881.25 968.23 53950.71 88888.00 2018-05-20 23:23:12.000 140 7881.27 968.21 53950.72 88888.00 2018-05-20 23:23:13.000 140 7881.28 968.20 53950.72 88888.00 2018-05-20 23:23:14.000 140 7881.28 968.19 53950.72 88888.00 2018-05-20 23:23:15.000 140 7881.29 968.17 53950.73 88888.00 2018-05-20 23:23:16.000 140 7881.31 968.14 53950.72 88888.00 2018-05-20 23:23:17.000 140 7881.31 968.13 53950.72 88888.00 2018-05-20 23:23:18.000 140 7881.30 968.10 53950.71 88888.00 2018-05-20 23:23:19.000 140 7881.30 968.06 53950.70 88888.00 2018-05-20 23:23:20.000 140 7881.29 968.04 53950.69 88888.00 2018-05-20 23:23:21.000 140 7881.29 968.03 53950.69 88888.00 2018-05-20 23:23:22.000 140 7881.29 968.01 53950.68 88888.00 2018-05-20 23:23:23.000 140 7881.29 968.00 53950.66 88888.00 2018-05-20 23:23:24.000 140 7881.29 967.98 53950.66 88888.00 2018-05-20 23:23:25.000 140 7881.29 967.96 53950.65 88888.00 2018-05-20 23:23:26.000 140 7881.29 967.93 53950.64 88888.00 2018-05-20 23:23:27.000 140 7881.30 967.92 53950.64 88888.00 2018-05-20 23:23:28.000 140 7881.29 967.91 53950.63 88888.00 2018-05-20 23:23:29.000 140 7881.28 967.88 53950.61 88888.00 2018-05-20 23:23:30.000 140 7881.27 967.86 53950.61 88888.00 2018-05-20 23:23:31.000 140 7881.26 967.86 53950.60 88888.00 2018-05-20 23:23:32.000 140 7881.25 967.84 53950.57 88888.00 2018-05-20 23:23:33.000 140 7881.24 967.82 53950.56 88888.00 2018-05-20 23:23:34.000 140 7881.23 967.79 53950.57 88888.00 2018-05-20 23:23:35.000 140 7881.23 967.76 53950.56 88888.00 2018-05-20 23:23:36.000 140 7881.22 967.75 53950.56 88888.00 2018-05-20 23:23:37.000 140 7881.21 967.75 53950.56 88888.00 2018-05-20 23:23:38.000 140 7881.21 967.75 53950.55 88888.00 2018-05-20 23:23:39.000 140 7881.20 967.74 53950.54 88888.00 2018-05-20 23:23:40.000 140 7881.19 967.73 53950.52 88888.00 2018-05-20 23:23:41.000 140 7881.20 967.71 53950.51 88888.00 2018-05-20 23:23:42.000 140 7881.20 967.71 53950.50 88888.00 2018-05-20 23:23:43.000 140 7881.19 967.71 53950.49 88888.00 2018-05-20 23:23:44.000 140 7881.18 967.71 53950.48 88888.00 2018-05-20 23:23:45.000 140 7881.18 967.70 53950.47 88888.00 2018-05-20 23:23:46.000 140 7881.18 967.69 53950.44 88888.00 2018-05-20 23:23:47.000 140 7881.18 967.67 53950.43 88888.00 2018-05-20 23:23:48.000 140 7881.18 967.67 53950.43 88888.00 2018-05-20 23:23:49.000 140 7881.17 967.67 53950.41 88888.00 2018-05-20 23:23:50.000 140 7881.15 967.68 53950.40 88888.00 2018-05-20 23:23:51.000 140 7881.16 967.70 53950.40 88888.00 2018-05-20 23:23:52.000 140 7881.17 967.70 53950.40 88888.00 2018-05-20 23:23:53.000 140 7881.17 967.72 53950.38 88888.00 2018-05-20 23:23:54.000 140 7881.16 967.73 53950.36 88888.00 2018-05-20 23:23:55.000 140 7881.16 967.72 53950.35 88888.00 2018-05-20 23:23:56.000 140 7881.16 967.73 53950.34 88888.00 2018-05-20 23:23:57.000 140 7881.16 967.75 53950.34 88888.00 2018-05-20 23:23:58.000 140 7881.17 967.75 53950.34 88888.00 2018-05-20 23:23:59.000 140 7881.17 967.75 53950.33 88888.00 2018-05-20 23:24:00.000 140 7881.17 967.75 53950.33 88888.00 2018-05-20 23:24:01.000 140 7881.17 967.75 53950.32 88888.00 2018-05-20 23:24:02.000 140 7881.17 967.76 53950.30 88888.00 2018-05-20 23:24:03.000 140 7881.18 967.77 53950.30 88888.00 2018-05-20 23:24:04.000 140 7881.19 967.77 53950.29 88888.00 2018-05-20 23:24:05.000 140 7881.19 967.76 53950.27 88888.00 2018-05-20 23:24:06.000 140 7881.19 967.77 53950.28 88888.00 2018-05-20 23:24:07.000 140 7881.19 967.78 53950.28 88888.00 2018-05-20 23:24:08.000 140 7881.19 967.79 53950.28 88888.00 2018-05-20 23:24:09.000 140 7881.19 967.80 53950.28 88888.00 2018-05-20 23:24:10.000 140 7881.18 967.82 53950.26 88888.00 2018-05-20 23:24:11.000 140 7881.17 967.82 53950.25 88888.00 2018-05-20 23:24:12.000 140 7881.17 967.81 53950.23 88888.00 2018-05-20 23:24:13.000 140 7881.17 967.83 53950.21 88888.00 2018-05-20 23:24:14.000 140 7881.17 967.86 53950.19 88888.00 2018-05-20 23:24:15.000 140 7881.17 967.86 53950.20 88888.00 2018-05-20 23:24:16.000 140 7881.17 967.86 53950.20 88888.00 2018-05-20 23:24:17.000 140 7881.16 967.86 53950.20 88888.00 2018-05-20 23:24:18.000 140 7881.15 967.86 53950.20 88888.00 2018-05-20 23:24:19.000 140 7881.15 967.85 53950.18 88888.00 2018-05-20 23:24:20.000 140 7881.14 967.84 53950.16 88888.00 2018-05-20 23:24:21.000 140 7881.14 967.84 53950.15 88888.00 2018-05-20 23:24:22.000 140 7881.13 967.85 53950.14 88888.00 2018-05-20 23:24:23.000 140 7881.12 967.86 53950.14 88888.00 2018-05-20 23:24:24.000 140 7881.13 967.86 53950.14 88888.00 2018-05-20 23:24:25.000 140 7881.13 967.86 53950.12 88888.00 2018-05-20 23:24:26.000 140 7881.13 967.86 53950.11 88888.00 2018-05-20 23:24:27.000 140 7881.13 967.87 53950.11 88888.00 2018-05-20 23:24:28.000 140 7881.11 967.87 53950.09 88888.00 2018-05-20 23:24:29.000 140 7881.10 967.86 53950.07 88888.00 2018-05-20 23:24:30.000 140 7881.09 967.85 53950.06 88888.00 2018-05-20 23:24:31.000 140 7881.09 967.84 53950.07 88888.00 2018-05-20 23:24:32.000 140 7881.07 967.84 53950.07 88888.00 2018-05-20 23:24:33.000 140 7881.05 967.84 53950.06 88888.00 2018-05-20 23:24:34.000 140 7881.06 967.83 53950.05 88888.00 2018-05-20 23:24:35.000 140 7881.07 967.82 53950.04 88888.00 2018-05-20 23:24:36.000 140 7881.05 967.83 53950.03 88888.00 2018-05-20 23:24:37.000 140 7881.04 967.82 53950.02 88888.00 2018-05-20 23:24:38.000 140 7881.04 967.80 53950.02 88888.00 2018-05-20 23:24:39.000 140 7881.03 967.79 53950.02 88888.00 2018-05-20 23:24:40.000 140 7881.03 967.79 53950.02 88888.00 2018-05-20 23:24:41.000 140 7881.04 967.79 53950.01 88888.00 2018-05-20 23:24:42.000 140 7881.03 967.78 53950.01 88888.00 2018-05-20 23:24:43.000 140 7881.02 967.76 53949.99 88888.00 2018-05-20 23:24:44.000 140 7881.02 967.74 53949.98 88888.00 2018-05-20 23:24:45.000 140 7881.02 967.73 53950.00 88888.00 2018-05-20 23:24:46.000 140 7881.02 967.72 53950.00 88888.00 2018-05-20 23:24:47.000 140 7881.02 967.71 53949.99 88888.00 2018-05-20 23:24:48.000 140 7881.02 967.70 53949.99 88888.00 2018-05-20 23:24:49.000 140 7881.01 967.66 53950.00 88888.00 2018-05-20 23:24:50.000 140 7881.01 967.63 53949.98 88888.00 2018-05-20 23:24:51.000 140 7881.00 967.62 53949.98 88888.00 2018-05-20 23:24:52.000 140 7881.00 967.61 53949.98 88888.00 2018-05-20 23:24:53.000 140 7881.00 967.60 53949.98 88888.00 2018-05-20 23:24:54.000 140 7881.01 967.59 53949.98 88888.00 2018-05-20 23:24:55.000 140 7881.02 967.57 53949.97 88888.00 2018-05-20 23:24:56.000 140 7881.01 967.54 53949.96 88888.00 2018-05-20 23:24:57.000 140 7880.99 967.52 53949.96 88888.00 2018-05-20 23:24:58.000 140 7880.98 967.50 53949.96 88888.00 2018-05-20 23:24:59.000 140 7880.99 967.49 53949.96 88888.00 2018-05-20 23:25:00.000 140 7880.99 967.47 53949.96 88888.00 2018-05-20 23:25:01.000 140 7880.97 967.44 53949.95 88888.00 2018-05-20 23:25:02.000 140 7880.96 967.42 53949.93 88888.00 2018-05-20 23:25:03.000 140 7880.95 967.41 53949.93 88888.00 2018-05-20 23:25:04.000 140 7880.94 967.39 53949.93 88888.00 2018-05-20 23:25:05.000 140 7880.93 967.37 53949.91 88888.00 2018-05-20 23:25:06.000 140 7880.92 967.36 53949.90 88888.00 2018-05-20 23:25:07.000 140 7880.91 967.35 53949.89 88888.00 2018-05-20 23:25:08.000 140 7880.90 967.33 53949.89 88888.00 2018-05-20 23:25:09.000 140 7880.88 967.32 53949.88 88888.00 2018-05-20 23:25:10.000 140 7880.87 967.31 53949.86 88888.00 2018-05-20 23:25:11.000 140 7880.87 967.31 53949.85 88888.00 2018-05-20 23:25:12.000 140 7880.86 967.31 53949.84 88888.00 2018-05-20 23:25:13.000 140 7880.85 967.29 53949.84 88888.00 2018-05-20 23:25:14.000 140 7880.86 967.27 53949.84 88888.00 2018-05-20 23:25:15.000 140 7880.85 967.26 53949.83 88888.00 2018-05-20 23:25:16.000 140 7880.84 967.26 53949.82 88888.00 2018-05-20 23:25:17.000 140 7880.81 967.23 53949.81 88888.00 2018-05-20 23:25:18.000 140 7880.80 967.20 53949.81 88888.00 2018-05-20 23:25:19.000 140 7880.80 967.20 53949.80 88888.00 2018-05-20 23:25:20.000 140 7880.80 967.21 53949.80 88888.00 2018-05-20 23:25:21.000 140 7880.80 967.21 53949.77 88888.00 2018-05-20 23:25:22.000 140 7880.80 967.21 53949.75 88888.00 2018-05-20 23:25:23.000 140 7880.78 967.20 53949.75 88888.00 2018-05-20 23:25:24.000 140 7880.77 967.18 53949.73 88888.00 2018-05-20 23:25:25.000 140 7880.76 967.16 53949.71 88888.00 2018-05-20 23:25:26.000 140 7880.74 967.16 53949.71 88888.00 2018-05-20 23:25:27.000 140 7880.73 967.16 53949.72 88888.00 2018-05-20 23:25:28.000 140 7880.73 967.18 53949.71 88888.00 2018-05-20 23:25:29.000 140 7880.72 967.19 53949.70 88888.00 2018-05-20 23:25:30.000 140 7880.72 967.17 53949.67 88888.00 2018-05-20 23:25:31.000 140 7880.71 967.17 53949.66 88888.00 2018-05-20 23:25:32.000 140 7880.69 967.18 53949.64 88888.00 2018-05-20 23:25:33.000 140 7880.69 967.18 53949.62 88888.00 2018-05-20 23:25:34.000 140 7880.68 967.18 53949.61 88888.00 2018-05-20 23:25:35.000 140 7880.67 967.18 53949.59 88888.00 2018-05-20 23:25:36.000 140 7880.66 967.18 53949.57 88888.00 2018-05-20 23:25:37.000 140 7880.66 967.17 53949.55 88888.00 2018-05-20 23:25:38.000 140 7880.64 967.15 53949.55 88888.00 2018-05-20 23:25:39.000 140 7880.63 967.16 53949.55 88888.00 2018-05-20 23:25:40.000 140 7880.62 967.18 53949.54 88888.00 2018-05-20 23:25:41.000 140 7880.60 967.18 53949.52 88888.00 2018-05-20 23:25:42.000 140 7880.59 967.17 53949.51 88888.00 2018-05-20 23:25:43.000 140 7880.58 967.17 53949.50 88888.00 2018-05-20 23:25:44.000 140 7880.56 967.16 53949.49 88888.00 2018-05-20 23:25:45.000 140 7880.55 967.16 53949.48 88888.00 2018-05-20 23:25:46.000 140 7880.54 967.18 53949.46 88888.00 2018-05-20 23:25:47.000 140 7880.53 967.18 53949.45 88888.00 2018-05-20 23:25:48.000 140 7880.52 967.17 53949.45 88888.00 2018-05-20 23:25:49.000 140 7880.53 967.18 53949.43 88888.00 2018-05-20 23:25:50.000 140 7880.52 967.18 53949.41 88888.00 2018-05-20 23:25:51.000 140 7880.51 967.18 53949.41 88888.00 2018-05-20 23:25:52.000 140 7880.50 967.17 53949.41 88888.00 2018-05-20 23:25:53.000 140 7880.49 967.16 53949.39 88888.00 2018-05-20 23:25:54.000 140 7880.48 967.16 53949.37 88888.00 2018-05-20 23:25:55.000 140 7880.47 967.16 53949.38 88888.00 2018-05-20 23:25:56.000 140 7880.46 967.16 53949.38 88888.00 2018-05-20 23:25:57.000 140 7880.46 967.17 53949.36 88888.00 2018-05-20 23:25:58.000 140 7880.45 967.16 53949.34 88888.00 2018-05-20 23:25:59.000 140 7880.44 967.16 53949.32 88888.00 2018-05-20 23:26:00.000 140 7880.43 967.16 53949.31 88888.00 2018-05-20 23:26:01.000 140 7880.42 967.16 53949.30 88888.00 2018-05-20 23:26:02.000 140 7880.41 967.14 53949.29 88888.00 2018-05-20 23:26:03.000 140 7880.42 967.13 53949.28 88888.00 2018-05-20 23:26:04.000 140 7880.41 967.12 53949.27 88888.00 2018-05-20 23:26:05.000 140 7880.39 967.12 53949.27 88888.00 2018-05-20 23:26:06.000 140 7880.38 967.13 53949.27 88888.00 2018-05-20 23:26:07.000 140 7880.39 967.11 53949.26 88888.00 2018-05-20 23:26:08.000 140 7880.38 967.09 53949.24 88888.00 2018-05-20 23:26:09.000 140 7880.38 967.08 53949.23 88888.00 2018-05-20 23:26:10.000 140 7880.38 967.09 53949.24 88888.00 2018-05-20 23:26:11.000 140 7880.37 967.09 53949.25 88888.00 2018-05-20 23:26:12.000 140 7880.37 967.08 53949.25 88888.00 2018-05-20 23:26:13.000 140 7880.38 967.07 53949.23 88888.00 2018-05-20 23:26:14.000 140 7880.38 967.06 53949.22 88888.00 2018-05-20 23:26:15.000 140 7880.38 967.05 53949.21 88888.00 2018-05-20 23:26:16.000 140 7880.38 967.03 53949.21 88888.00 2018-05-20 23:26:17.000 140 7880.38 967.02 53949.21 88888.00 2018-05-20 23:26:18.000 140 7880.38 967.01 53949.21 88888.00 2018-05-20 23:26:19.000 140 7880.38 967.01 53949.22 88888.00 2018-05-20 23:26:20.000 140 7880.40 966.99 53949.22 88888.00 2018-05-20 23:26:21.000 140 7880.41 966.98 53949.21 88888.00 2018-05-20 23:26:22.000 140 7880.41 966.98 53949.20 88888.00 2018-05-20 23:26:23.000 140 7880.40 966.98 53949.20 88888.00 2018-05-20 23:26:24.000 140 7880.41 966.99 53949.18 88888.00 2018-05-20 23:26:25.000 140 7880.42 967.00 53949.18 88888.00 2018-05-20 23:26:26.000 140 7880.42 966.98 53949.17 88888.00 2018-05-20 23:26:27.000 140 7880.42 966.97 53949.17 88888.00 2018-05-20 23:26:28.000 140 7880.42 966.99 53949.17 88888.00 2018-05-20 23:26:29.000 140 7880.42 966.98 53949.16 88888.00 2018-05-20 23:26:30.000 140 7880.41 966.97 53949.16 88888.00 2018-05-20 23:26:31.000 140 7880.40 966.98 53949.16 88888.00 2018-05-20 23:26:32.000 140 7880.40 966.99 53949.16 88888.00 2018-05-20 23:26:33.000 140 7880.40 966.99 53949.13 88888.00 2018-05-20 23:26:34.000 140 7880.39 967.00 53949.12 88888.00 2018-05-20 23:26:35.000 140 7880.39 966.99 53949.11 88888.00 2018-05-20 23:26:36.000 140 7880.38 966.98 53949.10 88888.00 2018-05-20 23:26:37.000 140 7880.39 966.98 53949.10 88888.00 2018-05-20 23:26:38.000 140 7880.38 966.98 53949.09 88888.00 2018-05-20 23:26:39.000 140 7880.38 966.99 53949.08 88888.00 2018-05-20 23:26:40.000 140 7880.38 967.00 53949.07 88888.00 2018-05-20 23:26:41.000 140 7880.37 967.01 53949.07 88888.00 2018-05-20 23:26:42.000 140 7880.37 967.01 53949.06 88888.00 2018-05-20 23:26:43.000 140 7880.37 967.01 53949.04 88888.00 2018-05-20 23:26:44.000 140 7880.37 967.02 53949.04 88888.00 2018-05-20 23:26:45.000 140 7880.37 967.04 53949.04 88888.00 2018-05-20 23:26:46.000 140 7880.37 967.05 53949.03 88888.00 2018-05-20 23:26:47.000 140 7880.36 967.06 53949.02 88888.00 2018-05-20 23:26:48.000 140 7880.36 967.06 53949.02 88888.00 2018-05-20 23:26:49.000 140 7880.37 967.07 53949.00 88888.00 2018-05-20 23:26:50.000 140 7880.37 967.10 53948.99 88888.00 2018-05-20 23:26:51.000 140 7880.37 967.10 53948.99 88888.00 2018-05-20 23:26:52.000 140 7880.36 967.09 53949.00 88888.00 2018-05-20 23:26:53.000 140 7880.38 967.10 53949.01 88888.00 2018-05-20 23:26:54.000 140 7880.38 967.11 53949.00 88888.00 2018-05-20 23:26:55.000 140 7880.37 967.12 53949.00 88888.00 2018-05-20 23:26:56.000 140 7880.36 967.12 53948.98 88888.00 2018-05-20 23:26:57.000 140 7880.38 967.12 53948.98 88888.00 2018-05-20 23:26:58.000 140 7880.38 967.11 53949.00 88888.00 2018-05-20 23:26:59.000 140 7880.38 967.11 53949.00 88888.00 2018-05-20 23:27:00.000 140 7880.37 967.11 53948.98 88888.00 2018-05-20 23:27:01.000 140 7880.37 967.11 53948.97 88888.00 2018-05-20 23:27:02.000 140 7880.37 967.09 53948.98 88888.00 2018-05-20 23:27:03.000 140 7880.38 967.08 53948.98 88888.00 2018-05-20 23:27:04.000 140 7880.38 967.06 53948.98 88888.00 2018-05-20 23:27:05.000 140 7880.37 967.05 53948.98 88888.00 2018-05-20 23:27:06.000 140 7880.37 967.04 53948.98 88888.00 2018-05-20 23:27:07.000 140 7880.36 967.04 53948.98 88888.00 2018-05-20 23:27:08.000 140 7880.35 967.03 53948.97 88888.00 2018-05-20 23:27:09.000 140 7880.34 967.02 53948.96 88888.00 2018-05-20 23:27:10.000 140 7880.34 967.00 53948.95 88888.00 2018-05-20 23:27:11.000 140 7880.33 966.98 53948.95 88888.00 2018-05-20 23:27:12.000 140 7880.33 966.98 53948.95 88888.00 2018-05-20 23:27:13.000 140 7880.33 966.96 53948.96 88888.00 2018-05-20 23:27:14.000 140 7880.33 966.94 53948.94 88888.00 2018-05-20 23:27:15.000 140 7880.32 966.94 53948.93 88888.00 2018-05-20 23:27:16.000 140 7880.31 966.93 53948.93 88888.00 2018-05-20 23:27:17.000 140 7880.30 966.91 53948.92 88888.00 2018-05-20 23:27:18.000 140 7880.28 966.89 53948.91 88888.00 2018-05-20 23:27:19.000 140 7880.27 966.88 53948.90 88888.00 2018-05-20 23:27:20.000 140 7880.27 966.88 53948.89 88888.00 2018-05-20 23:27:21.000 140 7880.26 966.87 53948.87 88888.00 2018-05-20 23:27:22.000 140 7880.25 966.85 53948.87 88888.00 2018-05-20 23:27:23.000 140 7880.24 966.83 53948.88 88888.00 2018-05-20 23:27:24.000 140 7880.22 966.83 53948.87 88888.00 2018-05-20 23:27:25.000 140 7880.21 966.83 53948.84 88888.00 2018-05-20 23:27:26.000 140 7880.20 966.83 53948.83 88888.00 2018-05-20 23:27:27.000 140 7880.18 966.82 53948.83 88888.00 2018-05-20 23:27:28.000 140 7880.17 966.83 53948.83 88888.00 2018-05-20 23:27:29.000 140 7880.17 966.85 53948.83 88888.00 2018-05-20 23:27:30.000 140 7880.15 966.86 53948.82 88888.00 2018-05-20 23:27:31.000 140 7880.15 966.85 53948.81 88888.00 2018-05-20 23:27:32.000 140 7880.15 966.84 53948.81 88888.00 2018-05-20 23:27:33.000 140 7880.13 966.83 53948.80 88888.00 2018-05-20 23:27:34.000 140 7880.12 966.83 53948.79 88888.00 2018-05-20 23:27:35.000 140 7880.12 966.82 53948.78 88888.00 2018-05-20 23:27:36.000 140 7880.11 966.82 53948.78 88888.00 2018-05-20 23:27:37.000 140 7880.09 966.82 53948.78 88888.00 2018-05-20 23:27:38.000 140 7880.07 966.80 53948.78 88888.00 2018-05-20 23:27:39.000 140 7880.05 966.79 53948.77 88888.00 2018-05-20 23:27:40.000 140 7880.05 966.79 53948.76 88888.00 2018-05-20 23:27:41.000 140 7880.04 966.78 53948.76 88888.00 2018-05-20 23:27:42.000 140 7880.04 966.77 53948.75 88888.00 2018-05-20 23:27:43.000 140 7880.03 966.76 53948.75 88888.00 2018-05-20 23:27:44.000 140 7880.02 966.74 53948.73 88888.00 2018-05-20 23:27:45.000 140 7880.00 966.72 53948.73 88888.00 2018-05-20 23:27:46.000 140 7879.99 966.71 53948.72 88888.00 2018-05-20 23:27:47.000 140 7879.97 966.71 53948.73 88888.00 2018-05-20 23:27:48.000 140 7879.97 966.69 53948.72 88888.00 2018-05-20 23:27:49.000 140 7879.96 966.66 53948.72 88888.00 2018-05-20 23:27:50.000 140 7879.94 966.64 53948.71 88888.00 2018-05-20 23:27:51.000 140 7879.93 966.62 53948.71 88888.00 2018-05-20 23:27:52.000 140 7879.92 966.61 53948.70 88888.00 2018-05-20 23:27:53.000 140 7879.90 966.59 53948.70 88888.00 2018-05-20 23:27:54.000 140 7879.89 966.56 53948.69 88888.00 2018-05-20 23:27:55.000 140 7879.88 966.54 53948.68 88888.00 2018-05-20 23:27:56.000 140 7879.87 966.52 53948.68 88888.00 2018-05-20 23:27:57.000 140 7879.86 966.51 53948.69 88888.00 2018-05-20 23:27:58.000 140 7879.86 966.49 53948.68 88888.00 2018-05-20 23:27:59.000 140 7879.86 966.47 53948.68 88888.00 2018-05-20 23:28:00.000 140 7879.86 966.47 53948.67 88888.00 2018-05-20 23:28:01.000 140 7879.85 966.46 53948.66 88888.00 2018-05-20 23:28:02.000 140 7879.84 966.44 53948.66 88888.00 2018-05-20 23:28:03.000 140 7879.83 966.43 53948.66 88888.00 2018-05-20 23:28:04.000 140 7879.82 966.42 53948.66 88888.00 2018-05-20 23:28:05.000 140 7879.81 966.40 53948.67 88888.00 2018-05-20 23:28:06.000 140 7879.82 966.38 53948.67 88888.00 2018-05-20 23:28:07.000 140 7879.81 966.38 53948.66 88888.00 2018-05-20 23:28:08.000 140 7879.80 966.37 53948.65 88888.00 2018-05-20 23:28:09.000 140 7879.80 966.36 53948.66 88888.00 2018-05-20 23:28:10.000 140 7879.80 966.35 53948.66 88888.00 2018-05-20 23:28:11.000 140 7879.79 966.33 53948.65 88888.00 2018-05-20 23:28:12.000 140 7879.78 966.32 53948.63 88888.00 2018-05-20 23:28:13.000 140 7879.78 966.31 53948.62 88888.00 2018-05-20 23:28:14.000 140 7879.78 966.31 53948.62 88888.00 2018-05-20 23:28:15.000 140 7879.77 966.31 53948.61 88888.00 2018-05-20 23:28:16.000 140 7879.77 966.30 53948.61 88888.00 2018-05-20 23:28:17.000 140 7879.78 966.29 53948.61 88888.00 2018-05-20 23:28:18.000 140 7879.78 966.28 53948.60 88888.00 2018-05-20 23:28:19.000 140 7879.78 966.28 53948.59 88888.00 2018-05-20 23:28:20.000 140 7879.77 966.29 53948.59 88888.00 2018-05-20 23:28:21.000 140 7879.77 966.30 53948.60 88888.00 2018-05-20 23:28:22.000 140 7879.78 966.29 53948.61 88888.00 2018-05-20 23:28:23.000 140 7879.77 966.30 53948.61 88888.00 2018-05-20 23:28:24.000 140 7879.77 966.31 53948.61 88888.00 2018-05-20 23:28:25.000 140 7879.77 966.31 53948.61 88888.00 2018-05-20 23:28:26.000 140 7879.78 966.31 53948.60 88888.00 2018-05-20 23:28:27.000 140 7879.79 966.30 53948.60 88888.00 2018-05-20 23:28:28.000 140 7879.80 966.31 53948.60 88888.00 2018-05-20 23:28:29.000 140 7879.81 966.32 53948.61 88888.00 2018-05-20 23:28:30.000 140 7879.80 966.32 53948.61 88888.00 2018-05-20 23:28:31.000 140 7879.81 966.33 53948.61 88888.00 2018-05-20 23:28:32.000 140 7879.81 966.33 53948.61 88888.00 2018-05-20 23:28:33.000 140 7879.81 966.33 53948.60 88888.00 2018-05-20 23:28:34.000 140 7879.81 966.35 53948.60 88888.00 2018-05-20 23:28:35.000 140 7879.81 966.36 53948.61 88888.00 2018-05-20 23:28:36.000 140 7879.81 966.37 53948.61 88888.00 2018-05-20 23:28:37.000 140 7879.82 966.38 53948.60 88888.00 2018-05-20 23:28:38.000 140 7879.82 966.39 53948.60 88888.00 2018-05-20 23:28:39.000 140 7879.81 966.40 53948.59 88888.00 2018-05-20 23:28:40.000 140 7879.81 966.40 53948.59 88888.00 2018-05-20 23:28:41.000 140 7879.82 966.41 53948.59 88888.00 2018-05-20 23:28:42.000 140 7879.82 966.42 53948.59 88888.00 2018-05-20 23:28:43.000 140 7879.82 966.43 53948.60 88888.00 2018-05-20 23:28:44.000 140 7879.82 966.44 53948.61 88888.00 2018-05-20 23:28:45.000 140 7879.82 966.45 53948.59 88888.00 2018-05-20 23:28:46.000 140 7879.82 966.46 53948.58 88888.00 2018-05-20 23:28:47.000 140 7879.82 966.46 53948.58 88888.00 2018-05-20 23:28:48.000 140 7879.82 966.45 53948.58 88888.00 2018-05-20 23:28:49.000 140 7879.82 966.48 53948.58 88888.00 2018-05-20 23:28:50.000 140 7879.82 966.49 53948.58 88888.00 2018-05-20 23:28:51.000 140 7879.83 966.49 53948.57 88888.00 2018-05-20 23:28:52.000 140 7879.82 966.50 53948.56 88888.00 2018-05-20 23:28:53.000 140 7879.82 966.52 53948.58 88888.00 2018-05-20 23:28:54.000 140 7879.82 966.53 53948.57 88888.00 2018-05-20 23:28:55.000 140 7879.83 966.55 53948.57 88888.00 2018-05-20 23:28:56.000 140 7879.83 966.55 53948.59 88888.00 2018-05-20 23:28:57.000 140 7879.83 966.56 53948.59 88888.00 2018-05-20 23:28:58.000 140 7879.83 966.57 53948.59 88888.00 2018-05-20 23:28:59.000 140 7879.83 966.56 53948.59 88888.00 2018-05-20 23:29:00.000 140 7879.84 966.55 53948.58 88888.00 2018-05-20 23:29:01.000 140 7879.84 966.56 53948.58 88888.00 2018-05-20 23:29:02.000 140 7879.83 966.56 53948.59 88888.00 2018-05-20 23:29:03.000 140 7879.82 966.55 53948.58 88888.00 2018-05-20 23:29:04.000 140 7879.82 966.54 53948.59 88888.00 2018-05-20 23:29:05.000 140 7879.81 966.54 53948.61 88888.00 2018-05-20 23:29:06.000 140 7879.81 966.54 53948.61 88888.00 2018-05-20 23:29:07.000 140 7879.82 966.54 53948.61 88888.00 2018-05-20 23:29:08.000 140 7879.82 966.53 53948.61 88888.00 2018-05-20 23:29:09.000 140 7879.82 966.52 53948.61 88888.00 2018-05-20 23:29:10.000 140 7879.83 966.50 53948.61 88888.00 2018-05-20 23:29:11.000 140 7879.83 966.49 53948.62 88888.00 2018-05-20 23:29:12.000 140 7879.83 966.48 53948.63 88888.00 2018-05-20 23:29:13.000 140 7879.84 966.46 53948.64 88888.00 2018-05-20 23:29:14.000 140 7879.83 966.45 53948.64 88888.00 2018-05-20 23:29:15.000 140 7879.82 966.42 53948.64 88888.00 2018-05-20 23:29:16.000 140 7879.81 966.40 53948.64 88888.00 2018-05-20 23:29:17.000 140 7879.82 966.37 53948.66 88888.00 2018-05-20 23:29:18.000 140 7879.83 966.35 53948.68 88888.00 2018-05-20 23:29:19.000 140 7879.82 966.34 53948.68 88888.00 2018-05-20 23:29:20.000 140 7879.82 966.32 53948.67 88888.00 2018-05-20 23:29:21.000 140 7879.81 966.29 53948.67 88888.00 2018-05-20 23:29:22.000 140 7879.81 966.29 53948.68 88888.00 2018-05-20 23:29:23.000 140 7879.81 966.29 53948.68 88888.00 2018-05-20 23:29:24.000 140 7879.80 966.28 53948.68 88888.00 2018-05-20 23:29:25.000 140 7879.78 966.26 53948.68 88888.00 2018-05-20 23:29:26.000 140 7879.78 966.24 53948.66 88888.00 2018-05-20 23:29:27.000 140 7879.76 966.22 53948.64 88888.00 2018-05-20 23:29:28.000 140 7879.74 966.22 53948.65 88888.00 2018-05-20 23:29:29.000 140 7879.72 966.23 53948.64 88888.00 2018-05-20 23:29:30.000 140 7879.71 966.22 53948.63 88888.00 2018-05-20 23:29:31.000 140 7879.70 966.21 53948.64 88888.00 2018-05-20 23:29:32.000 140 7879.70 966.21 53948.63 88888.00 2018-05-20 23:29:33.000 140 7879.69 966.21 53948.63 88888.00 2018-05-20 23:29:34.000 140 7879.69 966.20 53948.63 88888.00 2018-05-20 23:29:35.000 140 7879.71 966.22 53948.64 88888.00 2018-05-20 23:29:36.000 140 7879.73 966.23 53948.64 88888.00 2018-05-20 23:29:37.000 140 7879.72 966.23 53948.64 88888.00 2018-05-20 23:29:38.000 140 7879.70 966.23 53948.64 88888.00 2018-05-20 23:29:39.000 140 7879.70 966.23 53948.64 88888.00 2018-05-20 23:29:40.000 140 7879.71 966.23 53948.64 88888.00 2018-05-20 23:29:41.000 140 7879.69 966.23 53948.65 88888.00 2018-05-20 23:29:42.000 140 7879.67 966.22 53948.66 88888.00 2018-05-20 23:29:43.000 140 7879.65 966.21 53948.65 88888.00 2018-05-20 23:29:44.000 140 7879.64 966.21 53948.64 88888.00 2018-05-20 23:29:45.000 140 7879.64 966.23 53948.63 88888.00 2018-05-20 23:29:46.000 140 7879.65 966.24 53948.62 88888.00 2018-05-20 23:29:47.000 140 7879.65 966.24 53948.62 88888.00 2018-05-20 23:29:48.000 140 7879.65 966.24 53948.63 88888.00 2018-05-20 23:29:49.000 140 7879.63 966.24 53948.63 88888.00 2018-05-20 23:29:50.000 140 7879.62 966.24 53948.64 88888.00 2018-05-20 23:29:51.000 140 7879.60 966.23 53948.63 88888.00 2018-05-20 23:29:52.000 140 7879.58 966.24 53948.63 88888.00 2018-05-20 23:29:53.000 140 7879.57 966.23 53948.63 88888.00 2018-05-20 23:29:54.000 140 7879.55 966.21 53948.63 88888.00 2018-05-20 23:29:55.000 140 7879.54 966.20 53948.62 88888.00 2018-05-20 23:29:56.000 140 7879.54 966.20 53948.60 88888.00 2018-05-20 23:29:57.000 140 7879.54 966.21 53948.60 88888.00 2018-05-20 23:29:58.000 140 7879.51 966.19 53948.61 88888.00 2018-05-20 23:29:59.000 140 7879.50 966.18 53948.61 88888.00 2018-05-20 23:30:00.000 140 7879.49 966.17 53948.59 88888.00 2018-05-20 23:30:01.000 140 7879.46 966.15 53948.59 88888.00 2018-05-20 23:30:02.000 140 7879.43 966.14 53948.58 88888.00 2018-05-20 23:30:03.000 140 7879.42 966.12 53948.57 88888.00 2018-05-20 23:30:04.000 140 7879.40 966.09 53948.57 88888.00 2018-05-20 23:30:05.000 140 7879.39 966.08 53948.57 88888.00 2018-05-20 23:30:06.000 140 7879.38 966.08 53948.57 88888.00 2018-05-20 23:30:07.000 140 7879.36 966.07 53948.56 88888.00 2018-05-20 23:30:08.000 140 7879.34 966.07 53948.56 88888.00 2018-05-20 23:30:09.000 140 7879.32 966.05 53948.56 88888.00 2018-05-20 23:30:10.000 140 7879.30 966.02 53948.55 88888.00 2018-05-20 23:30:11.000 140 7879.29 966.00 53948.56 88888.00 2018-05-20 23:30:12.000 140 7879.28 965.99 53948.55 88888.00 2018-05-20 23:30:13.000 140 7879.28 965.98 53948.54 88888.00 2018-05-20 23:30:14.000 140 7879.26 965.97 53948.54 88888.00 2018-05-20 23:30:15.000 140 7879.25 965.96 53948.54 88888.00 2018-05-20 23:30:16.000 140 7879.25 965.93 53948.55 88888.00 2018-05-20 23:30:17.000 140 7879.24 965.93 53948.55 88888.00 2018-05-20 23:30:18.000 140 7879.23 965.92 53948.54 88888.00 2018-05-20 23:30:19.000 140 7879.22 965.92 53948.54 88888.00 2018-05-20 23:30:20.000 140 7879.22 965.91 53948.55 88888.00 2018-05-20 23:30:21.000 140 7879.23 965.91 53948.57 88888.00 2018-05-20 23:30:22.000 140 7879.23 965.90 53948.59 88888.00 2018-05-20 23:30:23.000 140 7879.23 965.90 53948.59 88888.00 2018-05-20 23:30:24.000 140 7879.21 965.89 53948.59 88888.00 2018-05-20 23:30:25.000 140 7879.21 965.87 53948.61 88888.00 2018-05-20 23:30:26.000 140 7879.20 965.86 53948.61 88888.00 2018-05-20 23:30:27.000 140 7879.20 965.84 53948.61 88888.00 2018-05-20 23:30:28.000 140 7879.19 965.82 53948.62 88888.00 2018-05-20 23:30:29.000 140 7879.18 965.82 53948.63 88888.00 2018-05-20 23:30:30.000 140 7879.18 965.81 53948.64 88888.00 2018-05-20 23:30:31.000 140 7879.19 965.80 53948.64 88888.00 2018-05-20 23:30:32.000 140 7879.18 965.78 53948.64 88888.00 2018-05-20 23:30:33.000 140 7879.17 965.76 53948.65 88888.00 2018-05-20 23:30:34.000 140 7879.17 965.73 53948.66 88888.00 2018-05-20 23:30:35.000 140 7879.16 965.70 53948.66 88888.00 2018-05-20 23:30:36.000 140 7879.16 965.69 53948.67 88888.00 2018-05-20 23:30:37.000 140 7879.16 965.69 53948.69 88888.00 2018-05-20 23:30:38.000 140 7879.16 965.67 53948.70 88888.00 2018-05-20 23:30:39.000 140 7879.16 965.66 53948.70 88888.00 2018-05-20 23:30:40.000 140 7879.15 965.64 53948.70 88888.00 2018-05-20 23:30:41.000 140 7879.13 965.61 53948.70 88888.00 2018-05-20 23:30:42.000 140 7879.11 965.59 53948.69 88888.00 2018-05-20 23:30:43.000 140 7879.11 965.60 53948.69 88888.00 2018-05-20 23:30:44.000 140 7879.11 965.60 53948.70 88888.00 2018-05-20 23:30:45.000 140 7879.11 965.60 53948.71 88888.00 2018-05-20 23:30:46.000 140 7879.12 965.61 53948.71 88888.00 2018-05-20 23:30:47.000 140 7879.12 965.62 53948.71 88888.00 2018-05-20 23:30:48.000 140 7879.11 965.64 53948.72 88888.00 2018-05-20 23:30:49.000 140 7879.11 965.63 53948.73 88888.00 2018-05-20 23:30:50.000 140 7879.11 965.63 53948.73 88888.00 2018-05-20 23:30:51.000 140 7879.11 965.65 53948.74 88888.00 2018-05-20 23:30:52.000 140 7879.11 965.66 53948.74 88888.00 2018-05-20 23:30:53.000 140 7879.12 965.67 53948.75 88888.00 2018-05-20 23:30:54.000 140 7879.13 965.70 53948.77 88888.00 2018-05-20 23:30:55.000 140 7879.13 965.73 53948.78 88888.00 2018-05-20 23:30:56.000 140 7879.14 965.74 53948.77 88888.00 2018-05-20 23:30:57.000 140 7879.16 965.75 53948.78 88888.00 2018-05-20 23:30:58.000 140 7879.16 965.76 53948.80 88888.00 2018-05-20 23:30:59.000 140 7879.17 965.78 53948.80 88888.00 2018-05-20 23:31:00.000 140 7879.18 965.80 53948.80 88888.00 2018-05-20 23:31:01.000 140 7879.18 965.82 53948.82 88888.00 2018-05-20 23:31:02.000 140 7879.18 965.84 53948.83 88888.00 2018-05-20 23:31:03.000 140 7879.20 965.87 53948.83 88888.00 2018-05-20 23:31:04.000 140 7879.20 965.89 53948.84 88888.00 2018-05-20 23:31:05.000 140 7879.21 965.90 53948.86 88888.00 2018-05-20 23:31:06.000 140 7879.23 965.90 53948.88 88888.00 2018-05-20 23:31:07.000 140 7879.25 965.93 53948.89 88888.00 2018-05-20 23:31:08.000 140 7879.28 965.95 53948.91 88888.00 2018-05-20 23:31:09.000 140 7879.29 965.96 53948.93 88888.00 2018-05-20 23:31:10.000 140 7879.30 965.96 53948.95 88888.00 2018-05-20 23:31:11.000 140 7879.33 965.96 53948.96 88888.00 2018-05-20 23:31:12.000 140 7879.36 965.97 53948.97 88888.00 2018-05-20 23:31:13.000 140 7879.38 966.00 53948.99 88888.00 2018-05-20 23:31:14.000 140 7879.40 966.01 53949.01 88888.00 2018-05-20 23:31:15.000 140 7879.42 966.00 53949.04 88888.00 2018-05-20 23:31:16.000 140 7879.44 966.01 53949.05 88888.00 2018-05-20 23:31:17.000 140 7879.45 966.02 53949.07 88888.00 2018-05-20 23:31:18.000 140 7879.47 966.03 53949.08 88888.00 2018-05-20 23:31:19.000 140 7879.48 966.04 53949.11 88888.00 2018-05-20 23:31:20.000 140 7879.50 966.05 53949.12 88888.00 2018-05-20 23:31:21.000 140 7879.51 966.06 53949.12 88888.00 2018-05-20 23:31:22.000 140 7879.52 966.06 53949.13 88888.00 2018-05-20 23:31:23.000 140 7879.53 966.06 53949.15 88888.00 2018-05-20 23:31:24.000 140 7879.54 966.05 53949.16 88888.00 2018-05-20 23:31:25.000 140 7879.56 966.04 53949.18 88888.00 2018-05-20 23:31:26.000 140 7879.58 966.04 53949.20 88888.00 2018-05-20 23:31:27.000 140 7879.58 966.02 53949.22 88888.00 2018-05-20 23:31:28.000 140 7879.60 966.01 53949.24 88888.00 2018-05-20 23:31:29.000 140 7879.61 966.01 53949.25 88888.00 2018-05-20 23:31:30.000 140 7879.63 966.01 53949.27 88888.00 2018-05-20 23:31:31.000 140 7879.65 966.00 53949.29 88888.00 2018-05-20 23:31:32.000 140 7879.66 966.00 53949.31 88888.00 2018-05-20 23:31:33.000 140 7879.67 965.99 53949.32 88888.00 2018-05-20 23:31:34.000 140 7879.68 965.97 53949.35 88888.00 2018-05-20 23:31:35.000 140 7879.69 965.96 53949.38 88888.00 2018-05-20 23:31:36.000 140 7879.71 965.94 53949.39 88888.00 2018-05-20 23:31:37.000 140 7879.72 965.94 53949.39 88888.00 2018-05-20 23:31:38.000 140 7879.73 965.93 53949.41 88888.00 2018-05-20 23:31:39.000 140 7879.75 965.90 53949.42 88888.00 2018-05-20 23:31:40.000 140 7879.76 965.88 53949.44 88888.00 2018-05-20 23:31:41.000 140 7879.77 965.86 53949.45 88888.00 2018-05-20 23:31:42.000 140 7879.78 965.84 53949.47 88888.00 2018-05-20 23:31:43.000 140 7879.79 965.83 53949.50 88888.00 2018-05-20 23:31:44.000 140 7879.80 965.82 53949.52 88888.00 2018-05-20 23:31:45.000 140 7879.82 965.80 53949.51 88888.00 2018-05-20 23:31:46.000 140 7879.83 965.77 53949.52 88888.00 2018-05-20 23:31:47.000 140 7879.84 965.76 53949.55 88888.00 2018-05-20 23:31:48.000 140 7879.86 965.75 53949.57 88888.00 2018-05-20 23:31:49.000 140 7879.88 965.75 53949.59 88888.00 2018-05-20 23:31:50.000 140 7879.90 965.73 53949.60 88888.00 2018-05-20 23:31:51.000 140 7879.93 965.72 53949.62 88888.00 2018-05-20 23:31:52.000 140 7879.95 965.71 53949.63 88888.00 2018-05-20 23:31:53.000 140 7879.96 965.70 53949.64 88888.00 2018-05-20 23:31:54.000 140 7879.98 965.68 53949.66 88888.00 2018-05-20 23:31:55.000 140 7880.00 965.65 53949.68 88888.00 2018-05-20 23:31:56.000 140 7880.01 965.63 53949.69 88888.00 2018-05-20 23:31:57.000 140 7880.01 965.60 53949.70 88888.00 2018-05-20 23:31:58.000 140 7880.03 965.58 53949.72 88888.00 2018-05-20 23:31:59.000 140 7880.06 965.58 53949.73 88888.00 2018-05-20 23:32:00.000 140 7880.08 965.57 53949.75 88888.00 2018-05-20 23:32:01.000 140 7880.10 965.55 53949.76 88888.00 2018-05-20 23:32:02.000 140 7880.11 965.55 53949.77 88888.00 2018-05-20 23:32:03.000 140 7880.12 965.54 53949.78 88888.00 2018-05-20 23:32:04.000 140 7880.13 965.51 53949.79 88888.00 2018-05-20 23:32:05.000 140 7880.15 965.48 53949.81 88888.00 2018-05-20 23:32:06.000 140 7880.16 965.45 53949.82 88888.00 2018-05-20 23:32:07.000 140 7880.18 965.43 53949.82 88888.00 2018-05-20 23:32:08.000 140 7880.19 965.41 53949.84 88888.00 2018-05-20 23:32:09.000 140 7880.20 965.40 53949.85 88888.00 2018-05-20 23:32:10.000 140 7880.21 965.39 53949.85 88888.00 2018-05-20 23:32:11.000 140 7880.23 965.37 53949.85 88888.00 2018-05-20 23:32:12.000 140 7880.24 965.35 53949.86 88888.00 2018-05-20 23:32:13.000 140 7880.25 965.34 53949.87 88888.00 2018-05-20 23:32:14.000 140 7880.26 965.31 53949.88 88888.00 2018-05-20 23:32:15.000 140 7880.26 965.30 53949.89 88888.00 2018-05-20 23:32:16.000 140 7880.28 965.29 53949.89 88888.00 2018-05-20 23:32:17.000 140 7880.29 965.28 53949.90 88888.00 2018-05-20 23:32:18.000 140 7880.28 965.26 53949.91 88888.00 2018-05-20 23:32:19.000 140 7880.28 965.24 53949.91 88888.00 2018-05-20 23:32:20.000 140 7880.29 965.21 53949.91 88888.00 2018-05-20 23:32:21.000 140 7880.30 965.20 53949.91 88888.00 2018-05-20 23:32:22.000 140 7880.31 965.17 53949.92 88888.00 2018-05-20 23:32:23.000 140 7880.31 965.15 53949.94 88888.00 2018-05-20 23:32:24.000 140 7880.32 965.16 53949.95 88888.00 2018-05-20 23:32:25.000 140 7880.34 965.16 53949.95 88888.00 2018-05-20 23:32:26.000 140 7880.35 965.14 53949.95 88888.00 2018-05-20 23:32:27.000 140 7880.36 965.12 53949.95 88888.00 2018-05-20 23:32:28.000 140 7880.36 965.10 53949.96 88888.00 2018-05-20 23:32:29.000 140 7880.35 965.06 53949.96 88888.00 2018-05-20 23:32:30.000 140 7880.35 965.03 53949.96 88888.00 2018-05-20 23:32:31.000 140 7880.35 965.01 53949.96 88888.00 2018-05-20 23:32:32.000 140 7880.35 964.99 53949.95 88888.00 2018-05-20 23:32:33.000 140 7880.35 964.98 53949.96 88888.00 2018-05-20 23:32:34.000 140 7880.37 964.97 53949.97 88888.00 2018-05-20 23:32:35.000 140 7880.39 964.96 53949.97 88888.00 2018-05-20 23:32:36.000 140 7880.40 964.92 53949.98 88888.00 2018-05-20 23:32:37.000 140 7880.40 964.89 53949.98 88888.00 2018-05-20 23:32:38.000 140 7880.41 964.86 53949.98 88888.00 2018-05-20 23:32:39.000 140 7880.42 964.84 53949.98 88888.00 2018-05-20 23:32:40.000 140 7880.43 964.83 53950.00 88888.00 2018-05-20 23:32:41.000 140 7880.43 964.80 53949.99 88888.00 2018-05-20 23:32:42.000 140 7880.43 964.77 53949.98 88888.00 2018-05-20 23:32:43.000 140 7880.43 964.74 53949.98 88888.00 2018-05-20 23:32:44.000 140 7880.44 964.70 53949.98 88888.00 2018-05-20 23:32:45.000 140 7880.43 964.67 53949.99 88888.00 2018-05-20 23:32:46.000 140 7880.43 964.64 53949.99 88888.00 2018-05-20 23:32:47.000 140 7880.43 964.61 53949.98 88888.00 2018-05-20 23:32:48.000 140 7880.43 964.59 53949.98 88888.00 2018-05-20 23:32:49.000 140 7880.42 964.56 53949.97 88888.00 2018-05-20 23:32:50.000 140 7880.41 964.52 53949.96 88888.00 2018-05-20 23:32:51.000 140 7880.40 964.48 53949.96 88888.00 2018-05-20 23:32:52.000 140 7880.41 964.45 53949.96 88888.00 2018-05-20 23:32:53.000 140 7880.40 964.42 53949.95 88888.00 2018-05-20 23:32:54.000 140 7880.39 964.39 53949.95 88888.00 2018-05-20 23:32:55.000 140 7880.38 964.36 53949.94 88888.00 2018-05-20 23:32:56.000 140 7880.36 964.33 53949.92 88888.00 2018-05-20 23:32:57.000 140 7880.34 964.30 53949.91 88888.00 2018-05-20 23:32:58.000 140 7880.33 964.28 53949.89 88888.00 2018-05-20 23:32:59.000 140 7880.32 964.25 53949.88 88888.00 2018-05-20 23:33:00.000 140 7880.30 964.24 53949.87 88888.00 2018-05-20 23:33:01.000 140 7880.29 964.22 53949.86 88888.00 2018-05-20 23:33:02.000 140 7880.28 964.19 53949.85 88888.00 2018-05-20 23:33:03.000 140 7880.26 964.17 53949.82 88888.00 2018-05-20 23:33:04.000 140 7880.24 964.17 53949.80 88888.00 2018-05-20 23:33:05.000 140 7880.23 964.14 53949.79 88888.00 2018-05-20 23:33:06.000 140 7880.21 964.11 53949.77 88888.00 2018-05-20 23:33:07.000 140 7880.19 964.10 53949.75 88888.00 2018-05-20 23:33:08.000 140 7880.17 964.08 53949.75 88888.00 2018-05-20 23:33:09.000 140 7880.15 964.06 53949.74 88888.00 2018-05-20 23:33:10.000 140 7880.13 964.05 53949.71 88888.00 2018-05-20 23:33:11.000 140 7880.10 964.05 53949.69 88888.00 2018-05-20 23:33:12.000 140 7880.08 964.05 53949.66 88888.00 2018-05-20 23:33:13.000 140 7880.05 964.04 53949.63 88888.00 2018-05-20 23:33:14.000 140 7880.03 964.03 53949.60 88888.00 2018-05-20 23:33:15.000 140 7879.99 964.01 53949.57 88888.00 2018-05-20 23:33:16.000 140 7879.95 964.00 53949.54 88888.00 2018-05-20 23:33:17.000 140 7879.92 964.01 53949.51 88888.00 2018-05-20 23:33:18.000 140 7879.91 964.02 53949.50 88888.00 2018-05-20 23:33:19.000 140 7879.88 964.02 53949.48 88888.00 2018-05-20 23:33:20.000 140 7879.85 964.02 53949.45 88888.00 2018-05-20 23:33:21.000 140 7879.82 964.02 53949.43 88888.00 2018-05-20 23:33:22.000 140 7879.81 964.01 53949.42 88888.00 2018-05-20 23:33:23.000 140 7879.79 964.01 53949.40 88888.00 2018-05-20 23:33:24.000 140 7879.76 964.01 53949.38 88888.00 2018-05-20 23:33:25.000 140 7879.75 964.02 53949.37 88888.00 2018-05-20 23:33:26.000 140 7879.74 964.03 53949.34 88888.00 2018-05-20 23:33:27.000 140 7879.72 964.04 53949.32 88888.00 2018-05-20 23:33:28.000 140 7879.72 964.06 53949.33 88888.00 2018-05-20 23:33:29.000 140 7879.73 964.06 53949.35 88888.00 2018-05-20 23:33:30.000 140 7879.73 964.05 53949.34 88888.00 2018-05-20 23:33:31.000 140 7879.71 964.04 53949.32 88888.00 2018-05-20 23:33:32.000 140 7879.69 964.02 53949.30 88888.00 2018-05-20 23:33:33.000 140 7879.67 964.01 53949.29 88888.00 2018-05-20 23:33:34.000 140 7879.65 963.99 53949.29 88888.00 2018-05-20 23:33:35.000 140 7879.64 963.96 53949.28 88888.00 2018-05-20 23:33:36.000 140 7879.63 963.94 53949.27 88888.00 2018-05-20 23:33:37.000 140 7879.62 963.94 53949.27 88888.00 2018-05-20 23:33:38.000 140 7879.64 963.94 53949.26 88888.00 2018-05-20 23:33:39.000 140 7879.65 963.94 53949.26 88888.00 2018-05-20 23:33:40.000 140 7879.66 963.95 53949.25 88888.00 2018-05-20 23:33:41.000 140 7879.67 963.95 53949.23 88888.00 2018-05-20 23:33:42.000 140 7879.66 963.95 53949.22 88888.00 2018-05-20 23:33:43.000 140 7879.66 963.95 53949.22 88888.00 2018-05-20 23:33:44.000 140 7879.66 963.94 53949.22 88888.00 2018-05-20 23:33:45.000 140 7879.68 963.93 53949.22 88888.00 2018-05-20 23:33:46.000 140 7879.68 963.93 53949.24 88888.00 2018-05-20 23:33:47.000 140 7879.68 963.93 53949.24 88888.00 2018-05-20 23:33:48.000 140 7879.69 963.93 53949.22 88888.00 2018-05-20 23:33:49.000 140 7879.71 963.94 53949.21 88888.00 2018-05-20 23:33:50.000 140 7879.71 963.95 53949.20 88888.00 2018-05-20 23:33:51.000 140 7879.71 963.95 53949.21 88888.00 2018-05-20 23:33:52.000 140 7879.71 963.95 53949.21 88888.00 2018-05-20 23:33:53.000 140 7879.71 963.96 53949.20 88888.00 2018-05-20 23:33:54.000 140 7879.72 963.97 53949.19 88888.00 2018-05-20 23:33:55.000 140 7879.73 963.98 53949.19 88888.00 2018-05-20 23:33:56.000 140 7879.75 963.97 53949.18 88888.00 2018-05-20 23:33:57.000 140 7879.76 963.96 53949.18 88888.00 2018-05-20 23:33:58.000 140 7879.76 963.96 53949.19 88888.00 2018-05-20 23:33:59.000 140 7879.77 963.97 53949.18 88888.00 2018-05-20 23:34:00.000 140 7879.77 963.97 53949.16 88888.00 2018-05-20 23:34:01.000 140 7879.77 963.96 53949.15 88888.00 2018-05-20 23:34:02.000 140 7879.76 963.97 53949.14 88888.00 2018-05-20 23:34:03.000 140 7879.76 963.96 53949.14 88888.00 2018-05-20 23:34:04.000 140 7879.74 963.96 53949.13 88888.00 2018-05-20 23:34:05.000 140 7879.73 963.98 53949.11 88888.00 2018-05-20 23:34:06.000 140 7879.73 963.99 53949.10 88888.00 2018-05-20 23:34:07.000 140 7879.74 964.01 53949.09 88888.00 2018-05-20 23:34:08.000 140 7879.74 964.03 53949.08 88888.00 2018-05-20 23:34:09.000 140 7879.74 964.04 53949.07 88888.00 2018-05-20 23:34:10.000 140 7879.74 964.05 53949.07 88888.00 2018-05-20 23:34:11.000 140 7879.73 964.05 53949.05 88888.00 2018-05-20 23:34:12.000 140 7879.73 964.05 53949.04 88888.00 2018-05-20 23:34:13.000 140 7879.73 964.06 53949.04 88888.00 2018-05-20 23:34:14.000 140 7879.73 964.07 53949.04 88888.00 2018-05-20 23:34:15.000 140 7879.73 964.07 53949.03 88888.00 2018-05-20 23:34:16.000 140 7879.73 964.07 53949.02 88888.00 2018-05-20 23:34:17.000 140 7879.74 964.09 53949.01 88888.00 2018-05-20 23:34:18.000 140 7879.75 964.11 53949.02 88888.00 2018-05-20 23:34:19.000 140 7879.75 964.11 53949.01 88888.00 2018-05-20 23:34:20.000 140 7879.75 964.10 53949.00 88888.00 2018-05-20 23:34:21.000 140 7879.77 964.11 53949.00 88888.00 2018-05-20 23:34:22.000 140 7879.78 964.13 53949.00 88888.00 2018-05-20 23:34:23.000 140 7879.80 964.15 53948.99 88888.00 2018-05-20 23:34:24.000 140 7879.81 964.17 53949.00 88888.00 2018-05-20 23:34:25.000 140 7879.83 964.18 53949.01 88888.00 2018-05-20 23:34:26.000 140 7879.84 964.19 53949.02 88888.00 2018-05-20 23:34:27.000 140 7879.85 964.21 53949.03 88888.00 2018-05-20 23:34:28.000 140 7879.87 964.22 53949.03 88888.00 2018-05-20 23:34:29.000 140 7879.90 964.22 53949.04 88888.00 2018-05-20 23:34:30.000 140 7879.94 964.23 53949.05 88888.00 2018-05-20 23:34:31.000 140 7879.97 964.25 53949.06 88888.00 2018-05-20 23:34:32.000 140 7879.99 964.25 53949.08 88888.00 2018-05-20 23:34:33.000 140 7880.01 964.24 53949.10 88888.00 2018-05-20 23:34:34.000 140 7880.03 964.24 53949.11 88888.00 2018-05-20 23:34:35.000 140 7880.07 964.25 53949.12 88888.00 2018-05-20 23:34:36.000 140 7880.09 964.24 53949.12 88888.00 2018-05-20 23:34:37.000 140 7880.11 964.23 53949.14 88888.00 2018-05-20 23:34:38.000 140 7880.14 964.23 53949.15 88888.00 2018-05-20 23:34:39.000 140 7880.16 964.23 53949.15 88888.00 2018-05-20 23:34:40.000 140 7880.18 964.23 53949.17 88888.00 2018-05-20 23:34:41.000 140 7880.21 964.24 53949.19 88888.00 2018-05-20 23:34:42.000 140 7880.25 964.26 53949.22 88888.00 2018-05-20 23:34:43.000 140 7880.31 964.27 53949.24 88888.00 2018-05-20 23:34:44.000 140 7880.35 964.29 53949.25 88888.00 2018-05-20 23:34:45.000 140 7880.38 964.29 53949.25 88888.00 2018-05-20 23:34:46.000 140 7880.41 964.29 53949.26 88888.00 2018-05-20 23:34:47.000 140 7880.44 964.30 53949.29 88888.00 2018-05-20 23:34:48.000 140 7880.47 964.30 53949.32 88888.00 2018-05-20 23:34:49.000 140 7880.50 964.30 53949.35 88888.00 2018-05-20 23:34:50.000 140 7880.54 964.31 53949.36 88888.00 2018-05-20 23:34:51.000 140 7880.57 964.33 53949.38 88888.00 2018-05-20 23:34:52.000 140 7880.60 964.34 53949.39 88888.00 2018-05-20 23:34:53.000 140 7880.63 964.34 53949.42 88888.00 2018-05-20 23:34:54.000 140 7880.67 964.33 53949.44 88888.00 2018-05-20 23:34:55.000 140 7880.72 964.34 53949.47 88888.00 2018-05-20 23:34:56.000 140 7880.76 964.36 53949.50 88888.00 2018-05-20 23:34:57.000 140 7880.80 964.37 53949.51 88888.00 2018-05-20 23:34:58.000 140 7880.84 964.37 53949.52 88888.00 2018-05-20 23:34:59.000 140 7880.89 964.38 53949.54 88888.00 2018-05-20 23:35:00.000 140 7880.93 964.40 53949.56 88888.00 2018-05-20 23:35:01.000 140 7880.97 964.39 53949.58 88888.00 2018-05-20 23:35:02.000 140 7881.01 964.40 53949.60 88888.00 2018-05-20 23:35:03.000 140 7881.05 964.39 53949.62 88888.00 2018-05-20 23:35:04.000 140 7881.09 964.39 53949.63 88888.00 2018-05-20 23:35:05.000 140 7881.12 964.40 53949.63 88888.00 2018-05-20 23:35:06.000 140 7881.14 964.40 53949.64 88888.00 2018-05-20 23:35:07.000 140 7881.18 964.40 53949.67 88888.00 2018-05-20 23:35:08.000 140 7881.22 964.41 53949.70 88888.00 2018-05-20 23:35:09.000 140 7881.25 964.42 53949.72 88888.00 2018-05-20 23:35:10.000 140 7881.27 964.42 53949.73 88888.00 2018-05-20 23:35:11.000 140 7881.28 964.43 53949.73 88888.00 2018-05-20 23:35:12.000 140 7881.30 964.44 53949.73 88888.00 2018-05-20 23:35:13.000 140 7881.32 964.45 53949.74 88888.00 2018-05-20 23:35:14.000 140 7881.32 964.48 53949.75 88888.00 2018-05-20 23:35:15.000 140 7881.34 964.52 53949.76 88888.00 2018-05-20 23:35:16.000 140 7881.37 964.53 53949.76 88888.00 2018-05-20 23:35:17.000 140 7881.40 964.54 53949.77 88888.00 2018-05-20 23:35:18.000 140 7881.43 964.55 53949.78 88888.00 2018-05-20 23:35:19.000 140 7881.45 964.57 53949.79 88888.00 2018-05-20 23:35:20.000 140 7881.47 964.60 53949.79 88888.00 2018-05-20 23:35:21.000 140 7881.49 964.63 53949.79 88888.00 2018-05-20 23:35:22.000 140 7881.51 964.65 53949.80 88888.00 2018-05-20 23:35:23.000 140 7881.53 964.67 53949.80 88888.00 2018-05-20 23:35:24.000 140 7881.55 964.68 53949.81 88888.00 2018-05-20 23:35:25.000 140 7881.56 964.70 53949.82 88888.00 2018-05-20 23:35:26.000 140 7881.58 964.73 53949.82 88888.00 2018-05-20 23:35:27.000 140 7881.59 964.77 53949.82 88888.00 2018-05-20 23:35:28.000 140 7881.59 964.79 53949.82 88888.00 2018-05-20 23:35:29.000 140 7881.60 964.82 53949.81 88888.00 2018-05-20 23:35:30.000 140 7881.61 964.84 53949.80 88888.00 2018-05-20 23:35:31.000 140 7881.62 964.86 53949.80 88888.00 2018-05-20 23:35:32.000 140 7881.62 964.89 53949.79 88888.00 2018-05-20 23:35:33.000 140 7881.63 964.91 53949.78 88888.00 2018-05-20 23:35:34.000 140 7881.63 964.94 53949.78 88888.00 2018-05-20 23:35:35.000 140 7881.62 964.96 53949.79 88888.00 2018-05-20 23:35:36.000 140 7881.62 964.97 53949.79 88888.00 2018-05-20 23:35:37.000 140 7881.63 964.98 53949.78 88888.00 2018-05-20 23:35:38.000 140 7881.63 964.99 53949.79 88888.00 2018-05-20 23:35:39.000 140 7881.63 965.02 53949.79 88888.00 2018-05-20 23:35:40.000 140 7881.63 965.03 53949.79 88888.00 2018-05-20 23:35:41.000 140 7881.64 965.05 53949.80 88888.00 2018-05-20 23:35:42.000 140 7881.64 965.07 53949.81 88888.00 2018-05-20 23:35:43.000 140 7881.65 965.09 53949.81 88888.00 2018-05-20 23:35:44.000 140 7881.65 965.10 53949.81 88888.00 2018-05-20 23:35:45.000 140 7881.65 965.10 53949.80 88888.00 2018-05-20 23:35:46.000 140 7881.65 965.11 53949.80 88888.00 2018-05-20 23:35:47.000 140 7881.64 965.12 53949.80 88888.00 2018-05-20 23:35:48.000 140 7881.64 965.12 53949.79 88888.00 2018-05-20 23:35:49.000 140 7881.63 965.13 53949.79 88888.00 2018-05-20 23:35:50.000 140 7881.62 965.15 53949.79 88888.00 2018-05-20 23:35:51.000 140 7881.63 965.15 53949.79 88888.00 2018-05-20 23:35:52.000 140 7881.63 965.16 53949.80 88888.00 2018-05-20 23:35:53.000 140 7881.62 965.18 53949.80 88888.00 2018-05-20 23:35:54.000 140 7881.61 965.16 53949.79 88888.00 2018-05-20 23:35:55.000 140 7881.60 965.15 53949.79 88888.00 2018-05-20 23:35:56.000 140 7881.58 965.16 53949.79 88888.00 2018-05-20 23:35:57.000 140 7881.57 965.16 53949.79 88888.00 2018-05-20 23:35:58.000 140 7881.57 965.15 53949.79 88888.00 2018-05-20 23:35:59.000 140 7881.57 965.16 53949.79 88888.00 2018-05-20 23:36:00.000 140 7881.56 965.16 53949.79 88888.00 2018-05-20 23:36:01.000 140 7881.55 965.15 53949.79 88888.00 2018-05-20 23:36:02.000 140 7881.56 965.15 53949.79 88888.00 2018-05-20 23:36:03.000 140 7881.56 965.16 53949.79 88888.00 2018-05-20 23:36:04.000 140 7881.58 965.18 53949.80 88888.00 2018-05-20 23:36:05.000 140 7881.56 965.19 53949.80 88888.00 2018-05-20 23:36:06.000 140 7881.54 965.19 53949.80 88888.00 2018-05-20 23:36:07.000 140 7881.53 965.17 53949.79 88888.00 2018-05-20 23:36:08.000 140 7881.53 965.17 53949.77 88888.00 2018-05-20 23:36:09.000 140 7881.52 965.16 53949.77 88888.00 2018-05-20 23:36:10.000 140 7881.51 965.15 53949.78 88888.00 2018-05-20 23:36:11.000 140 7881.50 965.15 53949.78 88888.00 2018-05-20 23:36:12.000 140 7881.49 965.15 53949.78 88888.00 2018-05-20 23:36:13.000 140 7881.50 965.14 53949.78 88888.00 2018-05-20 23:36:14.000 140 7881.48 965.14 53949.78 88888.00 2018-05-20 23:36:15.000 140 7881.46 965.15 53949.78 88888.00 2018-05-20 23:36:16.000 140 7881.47 965.16 53949.77 88888.00 2018-05-20 23:36:17.000 140 7881.49 965.18 53949.78 88888.00 2018-05-20 23:36:18.000 140 7881.49 965.19 53949.79 88888.00 2018-05-20 23:36:19.000 140 7881.49 965.19 53949.79 88888.00 2018-05-20 23:36:20.000 140 7881.50 965.20 53949.79 88888.00 2018-05-20 23:36:21.000 140 7881.50 965.20 53949.79 88888.00 2018-05-20 23:36:22.000 140 7881.48 965.19 53949.80 88888.00 2018-05-20 23:36:23.000 140 7881.47 965.17 53949.80 88888.00 2018-05-20 23:36:24.000 140 7881.46 965.16 53949.80 88888.00 2018-05-20 23:36:25.000 140 7881.46 965.17 53949.80 88888.00 2018-05-20 23:36:26.000 140 7881.48 965.19 53949.81 88888.00 2018-05-20 23:36:27.000 140 7881.48 965.19 53949.82 88888.00 2018-05-20 23:36:28.000 140 7881.48 965.18 53949.81 88888.00 2018-05-20 23:36:29.000 140 7881.48 965.17 53949.81 88888.00 2018-05-20 23:36:30.000 140 7881.47 965.17 53949.82 88888.00 2018-05-20 23:36:31.000 140 7881.49 965.18 53949.82 88888.00 2018-05-20 23:36:32.000 140 7881.49 965.19 53949.83 88888.00 2018-05-20 23:36:33.000 140 7881.47 965.20 53949.83 88888.00 2018-05-20 23:36:34.000 140 7881.45 965.20 53949.82 88888.00 2018-05-20 23:36:35.000 140 7881.44 965.21 53949.80 88888.00 2018-05-20 23:36:36.000 140 7881.43 965.22 53949.79 88888.00 2018-05-20 23:36:37.000 140 7881.43 965.22 53949.80 88888.00 2018-05-20 23:36:38.000 140 7881.42 965.24 53949.82 88888.00 2018-05-20 23:36:39.000 140 7881.41 965.24 53949.83 88888.00 2018-05-20 23:36:40.000 140 7881.40 965.23 53949.83 88888.00 2018-05-20 23:36:41.000 140 7881.40 965.23 53949.82 88888.00 2018-05-20 23:36:42.000 140 7881.39 965.23 53949.81 88888.00 2018-05-20 23:36:43.000 140 7881.38 965.22 53949.80 88888.00 2018-05-20 23:36:44.000 140 7881.38 965.22 53949.79 88888.00 2018-05-20 23:36:45.000 140 7881.37 965.22 53949.79 88888.00 2018-05-20 23:36:46.000 140 7881.36 965.22 53949.80 88888.00 2018-05-20 23:36:47.000 140 7881.34 965.23 53949.79 88888.00 2018-05-20 23:36:48.000 140 7881.34 965.24 53949.79 88888.00 2018-05-20 23:36:49.000 140 7881.34 965.25 53949.79 88888.00 2018-05-20 23:36:50.000 140 7881.33 965.23 53949.79 88888.00 2018-05-20 23:36:51.000 140 7881.31 965.23 53949.77 88888.00 2018-05-20 23:36:52.000 140 7881.29 965.25 53949.76 88888.00 2018-05-20 23:36:53.000 140 7881.27 965.26 53949.76 88888.00 2018-05-20 23:36:54.000 140 7881.26 965.24 53949.75 88888.00 2018-05-20 23:36:55.000 140 7881.24 965.22 53949.75 88888.00 2018-05-20 23:36:56.000 140 7881.22 965.21 53949.76 88888.00 2018-05-20 23:36:57.000 140 7881.20 965.20 53949.75 88888.00 2018-05-20 23:36:58.000 140 7881.18 965.20 53949.73 88888.00 2018-05-20 23:36:59.000 140 7881.15 965.20 53949.71 88888.00 2018-05-20 23:37:00.000 140 7881.12 965.19 53949.71 88888.00 2018-05-20 23:37:01.000 140 7881.09 965.17 53949.69 88888.00 2018-05-20 23:37:02.000 140 7881.07 965.16 53949.68 88888.00 2018-05-20 23:37:03.000 140 7881.07 965.15 53949.68 88888.00 2018-05-20 23:37:04.000 140 7881.05 965.14 53949.67 88888.00 2018-05-20 23:37:05.000 140 7881.02 965.12 53949.67 88888.00 2018-05-20 23:37:06.000 140 7881.00 965.11 53949.67 88888.00 2018-05-20 23:37:07.000 140 7880.97 965.10 53949.66 88888.00 2018-05-20 23:37:08.000 140 7880.95 965.09 53949.64 88888.00 2018-05-20 23:37:09.000 140 7880.92 965.07 53949.64 88888.00 2018-05-20 23:37:10.000 140 7880.88 965.06 53949.62 88888.00 2018-05-20 23:37:11.000 140 7880.86 965.04 53949.61 88888.00 2018-05-20 23:37:12.000 140 7880.84 965.04 53949.60 88888.00 2018-05-20 23:37:13.000 140 7880.81 965.03 53949.61 88888.00 2018-05-20 23:37:14.000 140 7880.78 965.03 53949.60 88888.00 2018-05-20 23:37:15.000 140 7880.77 965.03 53949.59 88888.00 2018-05-20 23:37:16.000 140 7880.73 965.01 53949.58 88888.00 2018-05-20 23:37:17.000 140 7880.71 965.00 53949.57 88888.00 2018-05-20 23:37:18.000 140 7880.69 964.99 53949.56 88888.00 2018-05-20 23:37:19.000 140 7880.66 964.99 53949.56 88888.00 2018-05-20 23:37:20.000 140 7880.65 964.99 53949.55 88888.00 2018-05-20 23:37:21.000 140 7880.64 964.99 53949.54 88888.00 2018-05-20 23:37:22.000 140 7880.63 964.98 53949.54 88888.00 2018-05-20 23:37:23.000 140 7880.62 964.97 53949.54 88888.00 2018-05-20 23:37:24.000 140 7880.62 964.96 53949.53 88888.00 2018-05-20 23:37:25.000 140 7880.61 964.97 53949.52 88888.00 2018-05-20 23:37:26.000 140 7880.60 964.96 53949.53 88888.00 2018-05-20 23:37:27.000 140 7880.58 964.95 53949.53 88888.00 2018-05-20 23:37:28.000 140 7880.56 964.93 53949.53 88888.00 2018-05-20 23:37:29.000 140 7880.55 964.90 53949.53 88888.00 2018-05-20 23:37:30.000 140 7880.53 964.88 53949.53 88888.00 2018-05-20 23:37:31.000 140 7880.52 964.86 53949.52 88888.00 2018-05-20 23:37:32.000 140 7880.51 964.84 53949.52 88888.00 2018-05-20 23:37:33.000 140 7880.49 964.82 53949.51 88888.00 2018-05-20 23:37:34.000 140 7880.47 964.81 53949.51 88888.00 2018-05-20 23:37:35.000 140 7880.45 964.80 53949.51 88888.00 2018-05-20 23:37:36.000 140 7880.44 964.78 53949.51 88888.00 2018-05-20 23:37:37.000 140 7880.43 964.74 53949.50 88888.00 2018-05-20 23:37:38.000 140 7880.42 964.71 53949.50 88888.00 2018-05-20 23:37:39.000 140 7880.41 964.68 53949.50 88888.00 2018-05-20 23:37:40.000 140 7880.40 964.65 53949.50 88888.00 2018-05-20 23:37:41.000 140 7880.39 964.62 53949.51 88888.00 2018-05-20 23:37:42.000 140 7880.38 964.59 53949.51 88888.00 2018-05-20 23:37:43.000 140 7880.37 964.56 53949.51 88888.00 2018-05-20 23:37:44.000 140 7880.37 964.53 53949.51 88888.00 2018-05-20 23:37:45.000 140 7880.36 964.50 53949.51 88888.00 2018-05-20 23:37:46.000 140 7880.34 964.47 53949.51 88888.00 2018-05-20 23:37:47.000 140 7880.34 964.44 53949.52 88888.00 2018-05-20 23:37:48.000 140 7880.34 964.41 53949.53 88888.00 2018-05-20 23:37:49.000 140 7880.33 964.38 53949.55 88888.00 2018-05-20 23:37:50.000 140 7880.32 964.34 53949.55 88888.00 2018-05-20 23:37:51.000 140 7880.31 964.31 53949.54 88888.00 2018-05-20 23:37:52.000 140 7880.30 964.28 53949.54 88888.00 2018-05-20 23:37:53.000 140 7880.30 964.24 53949.54 88888.00 2018-05-20 23:37:54.000 140 7880.29 964.19 53949.54 88888.00 2018-05-20 23:37:55.000 140 7880.29 964.14 53949.54 88888.00 2018-05-20 23:37:56.000 140 7880.29 964.11 53949.54 88888.00 2018-05-20 23:37:57.000 140 7880.29 964.11 53949.57 88888.00 2018-05-20 23:37:58.000 140 7880.29 964.08 53949.59 88888.00 2018-05-20 23:37:59.000 140 7880.30 964.04 53949.59 88888.00 2018-05-20 23:38:00.000 140 7880.31 964.00 53949.60 88888.00 2018-05-20 23:38:01.000 140 7880.32 963.97 53949.61 88888.00 2018-05-20 23:38:02.000 140 7880.34 963.94 53949.62 88888.00 2018-05-20 23:38:03.000 140 7880.35 963.89 53949.63 88888.00 2018-05-20 23:38:04.000 140 7880.36 963.85 53949.64 88888.00 2018-05-20 23:38:05.000 140 7880.38 963.82 53949.66 88888.00 2018-05-20 23:38:06.000 140 7880.39 963.79 53949.68 88888.00 2018-05-20 23:38:07.000 140 7880.40 963.75 53949.68 88888.00 2018-05-20 23:38:08.000 140 7880.42 963.73 53949.70 88888.00 2018-05-20 23:38:09.000 140 7880.44 963.71 53949.72 88888.00 2018-05-20 23:38:10.000 140 7880.45 963.68 53949.73 88888.00 2018-05-20 23:38:11.000 140 7880.47 963.63 53949.75 88888.00 2018-05-20 23:38:12.000 140 7880.49 963.59 53949.77 88888.00 2018-05-20 23:38:13.000 140 7880.50 963.56 53949.77 88888.00 2018-05-20 23:38:14.000 140 7880.51 963.52 53949.78 88888.00 2018-05-20 23:38:15.000 140 7880.52 963.48 53949.80 88888.00 2018-05-20 23:38:16.000 140 7880.54 963.45 53949.82 88888.00 2018-05-20 23:38:17.000 140 7880.56 963.43 53949.84 88888.00 2018-05-20 23:38:18.000 140 7880.57 963.39 53949.85 88888.00 2018-05-20 23:38:19.000 140 7880.58 963.34 53949.85 88888.00 2018-05-20 23:38:20.000 140 7880.59 963.31 53949.85 88888.00 2018-05-20 23:38:21.000 140 7880.61 963.29 53949.85 88888.00 2018-05-20 23:38:22.000 140 7880.63 963.26 53949.86 88888.00 2018-05-20 23:38:23.000 140 7880.63 963.23 53949.88 88888.00 2018-05-20 23:38:24.000 140 7880.64 963.20 53949.88 88888.00 2018-05-20 23:38:25.000 140 7880.65 963.18 53949.88 88888.00 2018-05-20 23:38:26.000 140 7880.67 963.16 53949.89 88888.00 2018-05-20 23:38:27.000 140 7880.67 963.14 53949.90 88888.00 2018-05-20 23:38:28.000 140 7880.67 963.12 53949.89 88888.00 2018-05-20 23:38:29.000 140 7880.67 963.10 53949.88 88888.00 2018-05-20 23:38:30.000 140 7880.68 963.08 53949.88 88888.00 2018-05-20 23:38:31.000 140 7880.68 963.07 53949.88 88888.00 2018-05-20 23:38:32.000 140 7880.68 963.06 53949.87 88888.00 2018-05-20 23:38:33.000 140 7880.68 963.04 53949.86 88888.00 2018-05-20 23:38:34.000 140 7880.67 963.03 53949.86 88888.00 2018-05-20 23:38:35.000 140 7880.66 963.03 53949.85 88888.00 2018-05-20 23:38:36.000 140 7880.66 963.02 53949.84 88888.00 2018-05-20 23:38:37.000 140 7880.66 963.01 53949.83 88888.00 2018-05-20 23:38:38.000 140 7880.66 963.00 53949.83 88888.00 2018-05-20 23:38:39.000 140 7880.65 963.00 53949.81 88888.00 2018-05-20 23:38:40.000 140 7880.65 963.00 53949.80 88888.00 2018-05-20 23:38:41.000 140 7880.65 963.01 53949.80 88888.00 2018-05-20 23:38:42.000 140 7880.66 963.03 53949.79 88888.00 2018-05-20 23:38:43.000 140 7880.66 963.03 53949.77 88888.00 2018-05-20 23:38:44.000 140 7880.64 963.03 53949.76 88888.00 2018-05-20 23:38:45.000 140 7880.63 963.02 53949.76 88888.00 2018-05-20 23:38:46.000 140 7880.62 963.03 53949.75 88888.00 2018-05-20 23:38:47.000 140 7880.61 963.03 53949.72 88888.00 2018-05-20 23:38:48.000 140 7880.61 963.02 53949.71 88888.00 2018-05-20 23:38:49.000 140 7880.62 963.03 53949.71 88888.00 2018-05-20 23:38:50.000 140 7880.61 963.04 53949.70 88888.00 2018-05-20 23:38:51.000 140 7880.60 963.04 53949.69 88888.00 2018-05-20 23:38:52.000 140 7880.60 963.04 53949.69 88888.00 2018-05-20 23:38:53.000 140 7880.62 963.05 53949.67 88888.00 2018-05-20 23:38:54.000 140 7880.61 963.06 53949.66 88888.00 2018-05-20 23:38:55.000 140 7880.60 963.06 53949.64 88888.00 2018-05-20 23:38:56.000 140 7880.59 963.06 53949.64 88888.00 2018-05-20 23:38:57.000 140 7880.60 963.08 53949.63 88888.00 2018-05-20 23:38:58.000 140 7880.60 963.09 53949.62 88888.00 2018-05-20 23:38:59.000 140 7880.60 963.09 53949.62 88888.00 2018-05-20 23:39:00.000 140 7880.60 963.09 53949.62 88888.00 2018-05-20 23:39:01.000 140 7880.60 963.10 53949.61 88888.00 2018-05-20 23:39:02.000 140 7880.60 963.10 53949.61 88888.00 2018-05-20 23:39:03.000 140 7880.59 963.10 53949.61 88888.00 2018-05-20 23:39:04.000 140 7880.59 963.11 53949.61 88888.00 2018-05-20 23:39:05.000 140 7880.60 963.11 53949.61 88888.00 2018-05-20 23:39:06.000 140 7880.60 963.11 53949.61 88888.00 2018-05-20 23:39:07.000 140 7880.59 963.12 53949.59 88888.00 2018-05-20 23:39:08.000 140 7880.59 963.12 53949.59 88888.00 2018-05-20 23:39:09.000 140 7880.62 963.11 53949.60 88888.00 2018-05-20 23:39:10.000 140 7880.63 963.09 53949.60 88888.00 2018-05-20 23:39:11.000 140 7880.64 963.09 53949.60 88888.00 2018-05-20 23:39:12.000 140 7880.65 963.10 53949.61 88888.00 2018-05-20 23:39:13.000 140 7880.66 963.11 53949.61 88888.00 2018-05-20 23:39:14.000 140 7880.65 963.10 53949.61 88888.00 2018-05-20 23:39:15.000 140 7880.66 963.10 53949.61 88888.00 2018-05-20 23:39:16.000 140 7880.67 963.11 53949.60 88888.00 2018-05-20 23:39:17.000 140 7880.68 963.11 53949.60 88888.00 2018-05-20 23:39:18.000 140 7880.69 963.11 53949.61 88888.00 2018-05-20 23:39:19.000 140 7880.71 963.11 53949.60 88888.00 2018-05-20 23:39:20.000 140 7880.71 963.11 53949.58 88888.00 2018-05-20 23:39:21.000 140 7880.70 963.10 53949.58 88888.00 2018-05-20 23:39:22.000 140 7880.71 963.10 53949.58 88888.00 2018-05-20 23:39:23.000 140 7880.73 963.10 53949.58 88888.00 2018-05-20 23:39:24.000 140 7880.74 963.11 53949.58 88888.00 2018-05-20 23:39:25.000 140 7880.75 963.10 53949.59 88888.00 2018-05-20 23:39:26.000 140 7880.76 963.09 53949.60 88888.00 2018-05-20 23:39:27.000 140 7880.78 963.09 53949.61 88888.00 2018-05-20 23:39:28.000 140 7880.79 963.09 53949.62 88888.00 2018-05-20 23:39:29.000 140 7880.81 963.07 53949.62 88888.00 2018-05-20 23:39:30.000 140 7880.83 963.05 53949.62 88888.00 2018-05-20 23:39:31.000 140 7880.85 963.05 53949.62 88888.00 2018-05-20 23:39:32.000 140 7880.86 963.05 53949.62 88888.00 2018-05-20 23:39:33.000 140 7880.88 963.04 53949.63 88888.00 2018-05-20 23:39:34.000 140 7880.90 963.02 53949.65 88888.00 2018-05-20 23:39:35.000 140 7880.92 963.02 53949.66 88888.00 2018-05-20 23:39:36.000 140 7880.95 963.01 53949.66 88888.00 2018-05-20 23:39:37.000 140 7880.97 963.00 53949.68 88888.00 2018-05-20 23:39:38.000 140 7880.99 962.98 53949.68 88888.00 2018-05-20 23:39:39.000 140 7881.01 962.97 53949.70 88888.00 2018-05-20 23:39:40.000 140 7881.04 962.95 53949.73 88888.00 2018-05-20 23:39:41.000 140 7881.06 962.92 53949.73 88888.00 2018-05-20 23:39:42.000 140 7881.09 962.92 53949.74 88888.00 2018-05-20 23:39:43.000 140 7881.13 962.92 53949.77 88888.00 2018-05-20 23:39:44.000 140 7881.17 962.91 53949.79 88888.00 2018-05-20 23:39:45.000 140 7881.19 962.90 53949.80 88888.00 2018-05-20 23:39:46.000 140 7881.21 962.91 53949.80 88888.00 2018-05-20 23:39:47.000 140 7881.25 962.90 53949.80 88888.00 2018-05-20 23:39:48.000 140 7881.28 962.90 53949.80 88888.00 2018-05-20 23:39:49.000 140 7881.30 962.90 53949.80 88888.00 2018-05-20 23:39:50.000 140 7881.33 962.91 53949.81 88888.00 2018-05-20 23:39:51.000 140 7881.37 962.93 53949.84 88888.00 2018-05-20 23:39:52.000 140 7881.40 962.94 53949.85 88888.00 2018-05-20 23:39:53.000 140 7881.43 962.95 53949.86 88888.00 2018-05-20 23:39:54.000 140 7881.47 962.95 53949.88 88888.00 2018-05-20 23:39:55.000 140 7881.50 962.94 53949.89 88888.00 2018-05-20 23:39:56.000 140 7881.53 962.93 53949.88 88888.00 2018-05-20 23:39:57.000 140 7881.57 962.94 53949.89 88888.00 2018-05-20 23:39:58.000 140 7881.62 962.95 53949.93 88888.00 2018-05-20 23:39:59.000 140 7881.66 962.95 53949.94 88888.00 2018-05-20 23:40:00.000 140 7881.69 962.94 53949.96 88888.00 2018-05-20 23:40:01.000 140 7881.72 962.94 53949.99 88888.00 2018-05-20 23:40:02.000 140 7881.74 962.91 53950.00 88888.00 2018-05-20 23:40:03.000 140 7881.77 962.89 53950.02 88888.00 2018-05-20 23:40:04.000 140 7881.81 962.90 53950.03 88888.00 2018-05-20 23:40:05.000 140 7881.85 962.89 53950.04 88888.00 2018-05-20 23:40:06.000 140 7881.88 962.88 53950.05 88888.00 2018-05-20 23:40:07.000 140 7881.94 962.89 53950.08 88888.00 2018-05-20 23:40:08.000 140 7881.99 962.90 53950.11 88888.00 2018-05-20 23:40:09.000 140 7882.01 962.90 53950.13 88888.00 2018-05-20 23:40:10.000 140 7882.04 962.88 53950.14 88888.00 2018-05-20 23:40:11.000 140 7882.09 962.87 53950.16 88888.00 2018-05-20 23:40:12.000 140 7882.13 962.86 53950.18 88888.00 2018-05-20 23:40:13.000 140 7882.16 962.85 53950.19 88888.00 2018-05-20 23:40:14.000 140 7882.20 962.84 53950.20 88888.00 2018-05-20 23:40:15.000 140 7882.24 962.84 53950.21 88888.00 2018-05-20 23:40:16.000 140 7882.27 962.83 53950.23 88888.00 2018-05-20 23:40:17.000 140 7882.30 962.82 53950.23 88888.00 2018-05-20 23:40:18.000 140 7882.34 962.84 53950.25 88888.00 2018-05-20 23:40:19.000 140 7882.38 962.84 53950.28 88888.00 2018-05-20 23:40:20.000 140 7882.42 962.82 53950.30 88888.00 2018-05-20 23:40:21.000 140 7882.45 962.81 53950.30 88888.00 2018-05-20 23:40:22.000 140 7882.49 962.81 53950.33 88888.00 2018-05-20 23:40:23.000 140 7882.53 962.79 53950.36 88888.00 2018-05-20 23:40:24.000 140 7882.56 962.78 53950.37 88888.00 2018-05-20 23:40:25.000 140 7882.58 962.79 53950.38 88888.00 2018-05-20 23:40:26.000 140 7882.60 962.79 53950.39 88888.00 2018-05-20 23:40:27.000 140 7882.61 962.78 53950.40 88888.00 2018-05-20 23:40:28.000 140 7882.63 962.78 53950.41 88888.00 2018-05-20 23:40:29.000 140 7882.66 962.77 53950.43 88888.00 2018-05-20 23:40:30.000 140 7882.68 962.77 53950.43 88888.00 2018-05-20 23:40:31.000 140 7882.70 962.77 53950.42 88888.00 2018-05-20 23:40:32.000 140 7882.73 962.76 53950.43 88888.00 2018-05-20 23:40:33.000 140 7882.74 962.76 53950.43 88888.00 2018-05-20 23:40:34.000 140 7882.75 962.75 53950.45 88888.00 2018-05-20 23:40:35.000 140 7882.76 962.74 53950.45 88888.00 2018-05-20 23:40:36.000 140 7882.78 962.75 53950.46 88888.00 2018-05-20 23:40:37.000 140 7882.81 962.75 53950.46 88888.00 2018-05-20 23:40:38.000 140 7882.82 962.73 53950.46 88888.00 2018-05-20 23:40:39.000 140 7882.83 962.74 53950.46 88888.00 2018-05-20 23:40:40.000 140 7882.85 962.74 53950.46 88888.00 2018-05-20 23:40:41.000 140 7882.88 962.73 53950.46 88888.00 2018-05-20 23:40:42.000 140 7882.88 962.73 53950.48 88888.00 2018-05-20 23:40:43.000 140 7882.90 962.74 53950.50 88888.00 2018-05-20 23:40:44.000 140 7882.93 962.75 53950.52 88888.00 2018-05-20 23:40:45.000 140 7882.96 962.74 53950.52 88888.00 2018-05-20 23:40:46.000 140 7882.98 962.74 53950.52 88888.00 2018-05-20 23:40:47.000 140 7883.01 962.75 53950.52 88888.00 2018-05-20 23:40:48.000 140 7883.03 962.74 53950.54 88888.00 2018-05-20 23:40:49.000 140 7883.05 962.73 53950.55 88888.00 2018-05-20 23:40:50.000 140 7883.08 962.73 53950.57 88888.00 2018-05-20 23:40:51.000 140 7883.10 962.74 53950.59 88888.00 2018-05-20 23:40:52.000 140 7883.14 962.74 53950.60 88888.00 2018-05-20 23:40:53.000 140 7883.17 962.73 53950.61 88888.00 2018-05-20 23:40:54.000 140 7883.19 962.73 53950.62 88888.00 2018-05-20 23:40:55.000 140 7883.21 962.72 53950.62 88888.00 2018-05-20 23:40:56.000 140 7883.22 962.71 53950.64 88888.00 2018-05-20 23:40:57.000 140 7883.24 962.70 53950.66 88888.00 2018-05-20 23:40:58.000 140 7883.27 962.71 53950.68 88888.00 2018-05-20 23:40:59.000 140 7883.31 962.72 53950.70 88888.00 2018-05-20 23:41:00.000 140 7883.35 962.73 53950.71 88888.00 2018-05-20 23:41:01.000 140 7883.37 962.72 53950.72 88888.00 2018-05-20 23:41:02.000 140 7883.40 962.72 53950.73 88888.00 2018-05-20 23:41:03.000 140 7883.41 962.72 53950.74 88888.00 2018-05-20 23:41:04.000 140 7883.44 962.71 53950.77 88888.00 2018-05-20 23:41:05.000 140 7883.47 962.72 53950.79 88888.00 2018-05-20 23:41:06.000 140 7883.49 962.73 53950.80 88888.00 2018-05-20 23:41:07.000 140 7883.51 962.74 53950.80 88888.00 2018-05-20 23:41:08.000 140 7883.54 962.74 53950.80 88888.00 2018-05-20 23:41:09.000 140 7883.55 962.73 53950.81 88888.00 2018-05-20 23:41:10.000 140 7883.56 962.73 53950.82 88888.00 2018-05-20 23:41:11.000 140 7883.59 962.76 53950.82 88888.00 2018-05-20 23:41:12.000 140 7883.62 962.77 53950.83 88888.00 2018-05-20 23:41:13.000 140 7883.63 962.76 53950.84 88888.00 2018-05-20 23:41:14.000 140 7883.65 962.75 53950.85 88888.00 2018-05-20 23:41:15.000 140 7883.68 962.75 53950.87 88888.00 2018-05-20 23:41:16.000 140 7883.70 962.75 53950.89 88888.00 2018-05-20 23:41:17.000 140 7883.71 962.74 53950.90 88888.00 2018-05-20 23:41:18.000 140 7883.74 962.73 53950.91 88888.00 2018-05-20 23:41:19.000 140 7883.76 962.71 53950.91 88888.00 2018-05-20 23:41:20.000 140 7883.77 962.69 53950.91 88888.00 2018-05-20 23:41:21.000 140 7883.78 962.70 53950.91 88888.00 2018-05-20 23:41:22.000 140 7883.79 962.71 53950.95 88888.00 2018-05-20 23:41:23.000 140 7883.81 962.70 53950.97 88888.00 2018-05-20 23:41:24.000 140 7883.84 962.71 53950.97 88888.00 2018-05-20 23:41:25.000 140 7883.85 962.72 53950.97 88888.00 2018-05-20 23:41:26.000 140 7883.84 962.71 53950.98 88888.00 2018-05-20 23:41:27.000 140 7883.84 962.68 53950.98 88888.00 2018-05-20 23:41:28.000 140 7883.85 962.68 53950.97 88888.00 2018-05-20 23:41:29.000 140 7883.88 962.69 53950.96 88888.00 2018-05-20 23:41:30.000 140 7883.90 962.70 53950.97 88888.00 2018-05-20 23:41:31.000 140 7883.91 962.70 53950.98 88888.00 2018-05-20 23:41:32.000 140 7883.91 962.69 53950.98 88888.00 2018-05-20 23:41:33.000 140 7883.91 962.69 53950.99 88888.00 2018-05-20 23:41:34.000 140 7883.91 962.70 53951.00 88888.00 2018-05-20 23:41:35.000 140 7883.93 962.70 53951.01 88888.00 2018-05-20 23:41:36.000 140 7883.94 962.69 53951.01 88888.00 2018-05-20 23:41:37.000 140 7883.93 962.68 53951.00 88888.00 2018-05-20 23:41:38.000 140 7883.93 962.68 53950.99 88888.00 2018-05-20 23:41:39.000 140 7883.94 962.70 53951.01 88888.00 2018-05-20 23:41:40.000 140 7883.94 962.70 53951.02 88888.00 2018-05-20 23:41:41.000 140 7883.94 962.71 53951.01 88888.00 2018-05-20 23:41:42.000 140 7883.94 962.72 53951.01 88888.00 2018-05-20 23:41:43.000 140 7883.94 962.72 53951.00 88888.00 2018-05-20 23:41:44.000 140 7883.93 962.73 53951.00 88888.00 2018-05-20 23:41:45.000 140 7883.93 962.74 53951.00 88888.00 2018-05-20 23:41:46.000 140 7883.94 962.73 53951.00 88888.00 2018-05-20 23:41:47.000 140 7883.94 962.74 53951.01 88888.00 2018-05-20 23:41:48.000 140 7883.94 962.75 53951.01 88888.00 2018-05-20 23:41:49.000 140 7883.94 962.75 53951.00 88888.00 2018-05-20 23:41:50.000 140 7883.93 962.75 53951.00 88888.00 2018-05-20 23:41:51.000 140 7883.93 962.77 53951.01 88888.00 2018-05-20 23:41:52.000 140 7883.93 962.79 53951.01 88888.00 2018-05-20 23:41:53.000 140 7883.93 962.80 53951.02 88888.00 2018-05-20 23:41:54.000 140 7883.93 962.82 53951.02 88888.00 2018-05-20 23:41:55.000 140 7883.94 962.85 53951.01 88888.00 2018-05-20 23:41:56.000 140 7883.93 962.86 53951.01 88888.00 2018-05-20 23:41:57.000 140 7883.93 962.87 53951.02 88888.00 2018-05-20 23:41:58.000 140 7883.92 962.88 53951.02 88888.00 2018-05-20 23:41:59.000 140 7883.91 962.89 53951.01 88888.00 2018-05-20 23:42:00.000 140 7883.90 962.91 53951.02 88888.00 2018-05-20 23:42:01.000 140 7883.90 962.91 53951.03 88888.00 2018-05-20 23:42:02.000 140 7883.90 962.93 53951.04 88888.00 2018-05-20 23:42:03.000 140 7883.89 962.93 53951.04 88888.00 2018-05-20 23:42:04.000 140 7883.89 962.94 53951.04 88888.00 2018-05-20 23:42:05.000 140 7883.90 962.96 53951.04 88888.00 2018-05-20 23:42:06.000 140 7883.90 962.97 53951.04 88888.00 2018-05-20 23:42:07.000 140 7883.89 962.96 53951.04 88888.00 2018-05-20 23:42:08.000 140 7883.90 962.96 53951.05 88888.00 2018-05-20 23:42:09.000 140 7883.90 962.96 53951.06 88888.00 2018-05-20 23:42:10.000 140 7883.90 962.96 53951.06 88888.00 2018-05-20 23:42:11.000 140 7883.90 962.97 53951.06 88888.00 2018-05-20 23:42:12.000 140 7883.90 962.99 53951.06 88888.00 2018-05-20 23:42:13.000 140 7883.90 963.00 53951.08 88888.00 2018-05-20 23:42:14.000 140 7883.89 963.01 53951.10 88888.00 2018-05-20 23:42:15.000 140 7883.90 963.02 53951.10 88888.00 2018-05-20 23:42:16.000 140 7883.90 963.01 53951.09 88888.00 2018-05-20 23:42:17.000 140 7883.90 963.00 53951.10 88888.00 2018-05-20 23:42:18.000 140 7883.90 963.01 53951.11 88888.00 2018-05-20 23:42:19.000 140 7883.90 963.00 53951.12 88888.00 2018-05-20 23:42:20.000 140 7883.90 962.99 53951.14 88888.00 2018-05-20 23:42:21.000 140 7883.90 962.99 53951.15 88888.00 2018-05-20 23:42:22.000 140 7883.90 962.98 53951.15 88888.00 2018-05-20 23:42:23.000 140 7883.90 962.98 53951.15 88888.00 2018-05-20 23:42:24.000 140 7883.88 962.99 53951.15 88888.00 2018-05-20 23:42:25.000 140 7883.86 962.99 53951.14 88888.00 2018-05-20 23:42:26.000 140 7883.86 962.97 53951.14 88888.00 2018-05-20 23:42:27.000 140 7883.86 962.96 53951.15 88888.00 2018-05-20 23:42:28.000 140 7883.84 962.95 53951.16 88888.00 2018-05-20 23:42:29.000 140 7883.84 962.94 53951.16 88888.00 2018-05-20 23:42:30.000 140 7883.84 962.94 53951.16 88888.00 2018-05-20 23:42:31.000 140 7883.83 962.95 53951.16 88888.00 2018-05-20 23:42:32.000 140 7883.81 962.94 53951.15 88888.00 2018-05-20 23:42:33.000 140 7883.81 962.95 53951.15 88888.00 2018-05-20 23:42:34.000 140 7883.79 962.97 53951.14 88888.00 2018-05-20 23:42:35.000 140 7883.77 962.98 53951.14 88888.00 2018-05-20 23:42:36.000 140 7883.77 962.97 53951.14 88888.00 2018-05-20 23:42:37.000 140 7883.75 962.96 53951.14 88888.00 2018-05-20 23:42:38.000 140 7883.73 962.97 53951.13 88888.00 2018-05-20 23:42:39.000 140 7883.72 962.99 53951.14 88888.00 2018-05-20 23:42:40.000 140 7883.71 962.99 53951.14 88888.00 2018-05-20 23:42:41.000 140 7883.69 963.00 53951.13 88888.00 2018-05-20 23:42:42.000 140 7883.67 963.00 53951.12 88888.00 2018-05-20 23:42:43.000 140 7883.66 963.00 53951.11 88888.00 2018-05-20 23:42:44.000 140 7883.66 963.02 53951.12 88888.00 2018-05-20 23:42:45.000 140 7883.65 963.02 53951.12 88888.00 2018-05-20 23:42:46.000 140 7883.63 963.01 53951.13 88888.00 2018-05-20 23:42:47.000 140 7883.63 963.02 53951.13 88888.00 2018-05-20 23:42:48.000 140 7883.63 963.01 53951.12 88888.00 2018-05-20 23:42:49.000 140 7883.62 963.01 53951.14 88888.00 2018-05-20 23:42:50.000 140 7883.62 963.01 53951.15 88888.00 2018-05-20 23:42:51.000 140 7883.63 963.01 53951.16 88888.00 2018-05-20 23:42:52.000 140 7883.63 963.01 53951.18 88888.00 2018-05-20 23:42:53.000 140 7883.63 963.01 53951.17 88888.00 2018-05-20 23:42:54.000 140 7883.63 962.99 53951.12 88888.00 2018-05-20 23:42:55.000 140 7883.63 962.98 53951.11 88888.00 2018-05-20 23:42:56.000 140 7883.62 962.96 53951.11 88888.00 2018-05-20 23:42:57.000 140 7883.60 962.94 53951.12 88888.00 2018-05-20 23:42:58.000 140 7883.60 962.94 53951.14 88888.00 2018-05-20 23:42:59.000 140 7883.61 962.95 53951.14 88888.00 2018-05-20 23:43:00.000 140 7883.60 962.95 53951.14 88888.00 2018-05-20 23:43:01.000 140 7883.61 962.95 53951.14 88888.00 2018-05-20 23:43:02.000 140 7883.62 962.94 53951.16 88888.00 2018-05-20 23:43:03.000 140 7883.63 962.93 53951.16 88888.00 2018-05-20 23:43:04.000 140 7883.64 962.96 53951.16 88888.00 2018-05-20 23:43:05.000 140 7883.64 962.98 53951.17 88888.00 2018-05-20 23:43:06.000 140 7883.66 962.99 53951.18 88888.00 2018-05-20 23:43:07.000 140 7883.68 962.99 53951.20 88888.00 2018-05-20 23:43:08.000 140 7883.68 962.99 53951.21 88888.00 2018-05-20 23:43:09.000 140 7883.68 962.98 53951.21 88888.00 2018-05-20 23:43:10.000 140 7883.69 962.99 53951.23 88888.00 2018-05-20 23:43:11.000 140 7883.70 963.00 53951.25 88888.00 2018-05-20 23:43:12.000 140 7883.70 963.01 53951.26 88888.00 2018-05-20 23:43:13.000 140 7883.71 963.02 53951.27 88888.00 2018-05-20 23:43:14.000 140 7883.71 963.04 53951.28 88888.00 2018-05-20 23:43:15.000 140 7883.72 963.06 53951.29 88888.00 2018-05-20 23:43:16.000 140 7883.75 963.07 53951.30 88888.00 2018-05-20 23:43:17.000 140 7883.78 963.09 53951.32 88888.00 2018-05-20 23:43:18.000 140 7883.81 963.10 53951.33 88888.00 2018-05-20 23:43:19.000 140 7883.82 963.11 53951.34 88888.00 2018-05-20 23:43:20.000 140 7883.83 963.12 53951.35 88888.00 2018-05-20 23:43:21.000 140 7883.84 963.13 53951.36 88888.00 2018-05-20 23:43:22.000 140 7883.85 963.12 53951.38 88888.00 2018-05-20 23:43:23.000 140 7883.85 963.12 53951.38 88888.00 2018-05-20 23:43:24.000 140 7883.87 963.11 53951.39 88888.00 2018-05-20 23:43:25.000 140 7883.88 963.10 53951.40 88888.00 2018-05-20 23:43:26.000 140 7883.88 963.09 53951.41 88888.00 2018-05-20 23:43:27.000 140 7883.89 963.09 53951.43 88888.00 2018-05-20 23:43:28.000 140 7883.90 963.09 53951.45 88888.00 2018-05-20 23:43:29.000 140 7883.90 963.06 53951.45 88888.00 2018-05-20 23:43:30.000 140 7883.91 963.04 53951.46 88888.00 2018-05-20 23:43:31.000 140 7883.91 963.04 53951.47 88888.00 2018-05-20 23:43:32.000 140 7883.91 963.03 53951.48 88888.00 2018-05-20 23:43:33.000 140 7883.90 963.03 53951.48 88888.00 2018-05-20 23:43:34.000 140 7883.89 963.02 53951.50 88888.00 2018-05-20 23:43:35.000 140 7883.90 963.00 53951.51 88888.00 2018-05-20 23:43:36.000 140 7883.91 962.98 53951.51 88888.00 2018-05-20 23:43:37.000 140 7883.91 962.97 53951.51 88888.00 2018-05-20 23:43:38.000 140 7883.91 962.97 53951.52 88888.00 2018-05-20 23:43:39.000 140 7883.92 962.96 53951.52 88888.00 2018-05-20 23:43:40.000 140 7883.91 962.94 53951.53 88888.00 2018-05-20 23:43:41.000 140 7883.91 962.93 53951.55 88888.00 2018-05-20 23:43:42.000 140 7883.92 962.93 53951.56 88888.00 2018-05-20 23:43:43.000 140 7883.92 962.91 53951.54 88888.00 2018-05-20 23:43:44.000 140 7883.91 962.90 53951.54 88888.00 2018-05-20 23:43:45.000 140 7883.91 962.90 53951.55 88888.00 2018-05-20 23:43:46.000 140 7883.90 962.90 53951.56 88888.00 2018-05-20 23:43:47.000 140 7883.88 962.88 53951.55 88888.00 2018-05-20 23:43:48.000 140 7883.89 962.86 53951.56 88888.00 2018-05-20 23:43:49.000 140 7883.89 962.86 53951.57 88888.00 2018-05-20 23:43:50.000 140 7883.88 962.86 53951.57 88888.00 2018-05-20 23:43:51.000 140 7883.89 962.85 53951.58 88888.00 2018-05-20 23:43:52.000 140 7883.90 962.84 53951.59 88888.00 2018-05-20 23:43:53.000 140 7883.90 962.84 53951.60 88888.00 2018-05-20 23:43:54.000 140 7883.90 962.83 53951.60 88888.00 2018-05-20 23:43:55.000 140 7883.90 962.82 53951.62 88888.00 2018-05-20 23:43:56.000 140 7883.90 962.82 53951.62 88888.00 2018-05-20 23:43:57.000 140 7883.91 962.83 53951.63 88888.00 2018-05-20 23:43:58.000 140 7883.92 962.83 53951.64 88888.00 2018-05-20 23:43:59.000 140 7883.91 962.83 53951.65 88888.00 2018-05-20 23:44:00.000 140 7883.91 962.83 53951.65 88888.00 2018-05-20 23:44:01.000 140 7883.90 962.83 53951.66 88888.00 2018-05-20 23:44:02.000 140 7883.90 962.83 53951.67 88888.00 2018-05-20 23:44:03.000 140 7883.91 962.84 53951.69 88888.00 2018-05-20 23:44:04.000 140 7883.91 962.84 53951.69 88888.00 2018-05-20 23:44:05.000 140 7883.91 962.84 53951.68 88888.00 2018-05-20 23:44:06.000 140 7883.92 962.84 53951.70 88888.00 2018-05-20 23:44:07.000 140 7883.93 962.84 53951.71 88888.00 2018-05-20 23:44:08.000 140 7883.94 962.84 53951.73 88888.00 2018-05-20 23:44:09.000 140 7883.95 962.85 53951.74 88888.00 2018-05-20 23:44:10.000 140 7883.96 962.86 53951.75 88888.00 2018-05-20 23:44:11.000 140 7883.96 962.86 53951.76 88888.00 2018-05-20 23:44:12.000 140 7883.95 962.87 53951.76 88888.00 2018-05-20 23:44:13.000 140 7883.95 962.87 53951.77 88888.00 2018-05-20 23:44:14.000 140 7883.97 962.87 53951.78 88888.00 2018-05-20 23:44:15.000 140 7883.98 962.86 53951.80 88888.00 2018-05-20 23:44:16.000 140 7883.99 962.87 53951.82 88888.00 2018-05-20 23:44:17.000 140 7883.99 962.88 53951.82 88888.00 2018-05-20 23:44:18.000 140 7884.00 962.87 53951.82 88888.00 2018-05-20 23:44:19.000 140 7884.02 962.89 53951.84 88888.00 2018-05-20 23:44:20.000 140 7884.03 962.91 53951.86 88888.00 2018-05-20 23:44:21.000 140 7884.04 962.91 53951.87 88888.00 2018-05-20 23:44:22.000 140 7884.06 962.91 53951.89 88888.00 2018-05-20 23:44:23.000 140 7884.08 962.92 53951.92 88888.00 2018-05-20 23:44:24.000 140 7884.10 962.92 53951.95 88888.00 2018-05-20 23:44:25.000 140 7884.12 962.92 53951.98 88888.00 2018-05-20 23:44:26.000 140 7884.14 962.92 53952.00 88888.00 2018-05-20 23:44:27.000 140 7884.17 962.92 53952.00 88888.00 2018-05-20 23:44:28.000 140 7884.20 962.91 53952.01 88888.00 2018-05-20 23:44:29.000 140 7884.23 962.91 53952.04 88888.00 2018-05-20 23:44:30.000 140 7884.25 962.92 53952.08 88888.00 2018-05-20 23:44:31.000 140 7884.27 962.91 53952.11 88888.00 2018-05-20 23:44:32.000 140 7884.30 962.91 53952.14 88888.00 2018-05-20 23:44:33.000 140 7884.32 962.91 53952.16 88888.00 2018-05-20 23:44:34.000 140 7884.35 962.90 53952.18 88888.00 2018-05-20 23:44:35.000 140 7884.36 962.90 53952.18 88888.00 2018-05-20 23:44:36.000 140 7884.38 962.90 53952.18 88888.00 2018-05-20 23:44:37.000 140 7884.40 962.90 53952.19 88888.00 2018-05-20 23:44:38.000 140 7884.42 962.90 53952.21 88888.00 2018-05-20 23:44:39.000 140 7884.43 962.90 53952.22 88888.00 2018-05-20 23:44:40.000 140 7884.44 962.92 53952.24 88888.00 2018-05-20 23:44:41.000 140 7884.46 962.93 53952.26 88888.00 2018-05-20 23:44:42.000 140 7884.47 962.94 53952.26 88888.00 2018-05-20 23:44:43.000 140 7884.48 962.95 53952.26 88888.00 2018-05-20 23:44:44.000 140 7884.50 962.96 53952.27 88888.00 2018-05-20 23:44:45.000 140 7884.51 962.96 53952.29 88888.00 2018-05-20 23:44:46.000 140 7884.51 962.97 53952.31 88888.00 2018-05-20 23:44:47.000 140 7884.51 962.98 53952.32 88888.00 2018-05-20 23:44:48.000 140 7884.53 962.99 53952.32 88888.00 2018-05-20 23:44:49.000 140 7884.53 963.01 53952.32 88888.00 2018-05-20 23:44:50.000 140 7884.53 963.04 53952.31 88888.00 2018-05-20 23:44:51.000 140 7884.52 963.06 53952.31 88888.00 2018-05-20 23:44:52.000 140 7884.52 963.06 53952.32 88888.00 2018-05-20 23:44:53.000 140 7884.52 963.07 53952.31 88888.00 2018-05-20 23:44:54.000 140 7884.51 963.09 53952.31 88888.00 2018-05-20 23:44:55.000 140 7884.50 963.10 53952.31 88888.00 2018-05-20 23:44:56.000 140 7884.49 963.13 53952.32 88888.00 2018-05-20 23:44:57.000 140 7884.49 963.15 53952.32 88888.00 2018-05-20 23:44:58.000 140 7884.48 963.18 53952.32 88888.00 2018-05-20 23:44:59.000 140 7884.48 963.20 53952.33 88888.00 2018-05-20 23:45:00.000 140 7884.48 963.20 53952.34 88888.00 2018-05-20 23:45:01.000 140 7884.48 963.21 53952.34 88888.00 2018-05-20 23:45:02.000 140 7884.48 963.21 53952.34 88888.00 2018-05-20 23:45:03.000 140 7884.46 963.22 53952.35 88888.00 2018-05-20 23:45:04.000 140 7884.46 963.23 53952.36 88888.00 2018-05-20 23:45:05.000 140 7884.47 963.24 53952.38 88888.00 2018-05-20 23:45:06.000 140 7884.47 963.25 53952.38 88888.00 2018-05-20 23:45:07.000 140 7884.48 963.28 53952.38 88888.00 2018-05-20 23:45:08.000 140 7884.48 963.29 53952.39 88888.00 2018-05-20 23:45:09.000 140 7884.49 963.29 53952.41 88888.00 2018-05-20 23:45:10.000 140 7884.49 963.30 53952.43 88888.00 2018-05-20 23:45:11.000 140 7884.50 963.31 53952.44 88888.00 2018-05-20 23:45:12.000 140 7884.50 963.31 53952.45 88888.00 2018-05-20 23:45:13.000 140 7884.51 963.34 53952.46 88888.00 2018-05-20 23:45:14.000 140 7884.51 963.37 53952.46 88888.00 2018-05-20 23:45:15.000 140 7884.51 963.39 53952.47 88888.00 2018-05-20 23:45:16.000 140 7884.52 963.42 53952.48 88888.00 2018-05-20 23:45:17.000 140 7884.52 963.46 53952.49 88888.00 2018-05-20 23:45:18.000 140 7884.53 963.47 53952.48 88888.00 2018-05-20 23:45:19.000 140 7884.55 963.49 53952.49 88888.00 2018-05-20 23:45:20.000 140 7884.56 963.51 53952.50 88888.00 2018-05-20 23:45:21.000 140 7884.54 963.53 53952.52 88888.00 2018-05-20 23:45:22.000 140 7884.55 963.55 53952.53 88888.00 2018-05-20 23:45:23.000 140 7884.57 963.56 53952.54 88888.00 2018-05-20 23:45:24.000 140 7884.57 963.57 53952.55 88888.00 2018-05-20 23:45:25.000 140 7884.58 963.61 53952.56 88888.00 2018-05-20 23:45:26.000 140 7884.58 963.62 53952.56 88888.00 2018-05-20 23:45:27.000 140 7884.58 963.62 53952.57 88888.00 2018-05-20 23:45:28.000 140 7884.58 963.64 53952.58 88888.00 2018-05-20 23:45:29.000 140 7884.58 963.66 53952.59 88888.00 2018-05-20 23:45:30.000 140 7884.59 963.67 53952.59 88888.00 2018-05-20 23:45:31.000 140 7884.59 963.67 53952.61 88888.00 2018-05-20 23:45:32.000 140 7884.58 963.68 53952.62 88888.00 2018-05-20 23:45:33.000 140 7884.58 963.69 53952.62 88888.00 2018-05-20 23:45:34.000 140 7884.57 963.70 53952.62 88888.00 2018-05-20 23:45:35.000 140 7884.57 963.71 53952.63 88888.00 2018-05-20 23:45:36.000 140 7884.58 963.72 53952.64 88888.00 2018-05-20 23:45:37.000 140 7884.58 963.72 53952.66 88888.00 2018-05-20 23:45:38.000 140 7884.58 963.73 53952.68 88888.00 2018-05-20 23:45:39.000 140 7884.58 963.73 53952.68 88888.00 2018-05-20 23:45:40.000 140 7884.59 963.72 53952.69 88888.00 2018-05-20 23:45:41.000 140 7884.59 963.72 53952.71 88888.00 2018-05-20 23:45:42.000 140 7884.60 963.73 53952.72 88888.00 2018-05-20 23:45:43.000 140 7884.60 963.74 53952.72 88888.00 2018-05-20 23:45:44.000 140 7884.62 963.75 53952.73 88888.00 2018-05-20 23:45:45.000 140 7884.62 963.74 53952.75 88888.00 2018-05-20 23:45:46.000 140 7884.62 963.74 53952.77 88888.00 2018-05-20 23:45:47.000 140 7884.64 963.75 53952.79 88888.00 2018-05-20 23:45:48.000 140 7884.66 963.77 53952.81 88888.00 2018-05-20 23:45:49.000 140 7884.66 963.79 53952.81 88888.00 2018-05-20 23:45:50.000 140 7884.66 963.79 53952.82 88888.00 2018-05-20 23:45:51.000 140 7884.67 963.80 53952.82 88888.00 2018-05-20 23:45:52.000 140 7884.69 963.82 53952.84 88888.00 2018-05-20 23:45:53.000 140 7884.69 963.83 53952.85 88888.00 2018-05-20 23:45:54.000 140 7884.69 963.83 53952.85 88888.00 2018-05-20 23:45:55.000 140 7884.69 963.84 53952.86 88888.00 2018-05-20 23:45:56.000 140 7884.70 963.86 53952.87 88888.00 2018-05-20 23:45:57.000 140 7884.71 963.87 53952.88 88888.00 2018-05-20 23:45:58.000 140 7884.71 963.88 53952.88 88888.00 2018-05-20 23:45:59.000 140 7884.72 963.89 53952.88 88888.00 2018-05-20 23:46:00.000 140 7884.73 963.91 53952.88 88888.00 2018-05-20 23:46:01.000 140 7884.72 963.93 53952.89 88888.00 2018-05-20 23:46:02.000 140 7884.71 963.93 53952.90 88888.00 2018-05-20 23:46:03.000 140 7884.71 963.93 53952.91 88888.00 2018-05-20 23:46:04.000 140 7884.72 963.95 53952.92 88888.00 2018-05-20 23:46:05.000 140 7884.72 963.96 53952.92 88888.00 2018-05-20 23:46:06.000 140 7884.72 963.96 53952.92 88888.00 2018-05-20 23:46:07.000 140 7884.71 963.97 53952.91 88888.00 2018-05-20 23:46:08.000 140 7884.71 963.98 53952.92 88888.00 2018-05-20 23:46:09.000 140 7884.72 964.00 53952.93 88888.00 2018-05-20 23:46:10.000 140 7884.73 964.00 53952.94 88888.00 2018-05-20 23:46:11.000 140 7884.73 964.01 53952.95 88888.00 2018-05-20 23:46:12.000 140 7884.73 964.04 53952.94 88888.00 2018-05-20 23:46:13.000 140 7884.73 964.05 53952.94 88888.00 2018-05-20 23:46:14.000 140 7884.74 964.05 53952.93 88888.00 2018-05-20 23:46:15.000 140 7884.74 964.06 53952.93 88888.00 2018-05-20 23:46:16.000 140 7884.74 964.07 53952.93 88888.00 2018-05-20 23:46:17.000 140 7884.75 964.08 53952.95 88888.00 2018-05-20 23:46:18.000 140 7884.74 964.09 53952.96 88888.00 2018-05-20 23:46:19.000 140 7884.74 964.09 53952.99 88888.00 2018-05-20 23:46:20.000 140 7884.75 964.10 53952.99 88888.00 2018-05-20 23:46:21.000 140 7884.75 964.11 53952.99 88888.00 2018-05-20 23:46:22.000 140 7884.74 964.13 53952.98 88888.00 2018-05-20 23:46:23.000 140 7884.73 964.15 53952.98 88888.00 2018-05-20 23:46:24.000 140 7884.74 964.17 53952.99 88888.00 2018-05-20 23:46:25.000 140 7884.75 964.19 53953.00 88888.00 2018-05-20 23:46:26.000 140 7884.77 964.20 53953.00 88888.00 2018-05-20 23:46:27.000 140 7884.77 964.20 53953.01 88888.00 2018-05-20 23:46:28.000 140 7884.76 964.21 53953.02 88888.00 2018-05-20 23:46:29.000 140 7884.76 964.22 53953.02 88888.00 2018-05-20 23:46:30.000 140 7884.76 964.22 53953.02 88888.00 2018-05-20 23:46:31.000 140 7884.75 964.23 53953.01 88888.00 2018-05-20 23:46:32.000 140 7884.75 964.25 53953.02 88888.00 2018-05-20 23:46:33.000 140 7884.76 964.26 53953.03 88888.00 2018-05-20 23:46:34.000 140 7884.77 964.27 53953.04 88888.00 2018-05-20 23:46:35.000 140 7884.77 964.28 53953.04 88888.00 2018-05-20 23:46:36.000 140 7884.78 964.29 53953.05 88888.00 2018-05-20 23:46:37.000 140 7884.78 964.31 53953.05 88888.00 2018-05-20 23:46:38.000 140 7884.78 964.33 53953.05 88888.00 2018-05-20 23:46:39.000 140 7884.79 964.33 53953.06 88888.00 2018-05-20 23:46:40.000 140 7884.81 964.32 53953.08 88888.00 2018-05-20 23:46:41.000 140 7884.81 964.34 53953.10 88888.00 2018-05-20 23:46:42.000 140 7884.81 964.38 53953.11 88888.00 2018-05-20 23:46:43.000 140 7884.83 964.39 53953.11 88888.00 2018-05-20 23:46:44.000 140 7884.85 964.38 53953.13 88888.00 2018-05-20 23:46:45.000 140 7884.85 964.39 53953.15 88888.00 2018-05-20 23:46:46.000 140 7884.86 964.41 53953.17 88888.00 2018-05-20 23:46:47.000 140 7884.87 964.40 53953.17 88888.00 2018-05-20 23:46:48.000 140 7884.88 964.41 53953.18 88888.00 2018-05-20 23:46:49.000 140 7884.88 964.44 53953.20 88888.00 2018-05-20 23:46:50.000 140 7884.89 964.45 53953.21 88888.00 2018-05-20 23:46:51.000 140 7884.89 964.44 53953.22 88888.00 2018-05-20 23:46:52.000 140 7884.89 964.44 53953.22 88888.00 2018-05-20 23:46:53.000 140 7884.91 964.45 53953.22 88888.00 2018-05-20 23:46:54.000 140 7884.92 964.45 53953.24 88888.00 2018-05-20 23:46:55.000 140 7884.92 964.44 53953.25 88888.00 2018-05-20 23:46:56.000 140 7884.92 964.44 53953.27 88888.00 2018-05-20 23:46:57.000 140 7884.92 964.46 53953.28 88888.00 2018-05-20 23:46:58.000 140 7884.92 964.45 53953.29 88888.00 2018-05-20 23:46:59.000 140 7884.92 964.43 53953.30 88888.00 2018-05-20 23:47:00.000 140 7884.92 964.43 53953.29 88888.00 2018-05-20 23:47:01.000 140 7884.91 964.41 53953.28 88888.00 2018-05-20 23:47:02.000 140 7884.91 964.40 53953.29 88888.00 2018-05-20 23:47:03.000 140 7884.91 964.40 53953.30 88888.00 2018-05-20 23:47:04.000 140 7884.90 964.39 53953.31 88888.00 2018-05-20 23:47:05.000 140 7884.88 964.39 53953.31 88888.00 2018-05-20 23:47:06.000 140 7884.88 964.39 53953.31 88888.00 2018-05-20 23:47:07.000 140 7884.87 964.37 53953.31 88888.00 2018-05-20 23:47:08.000 140 7884.85 964.36 53953.34 88888.00 2018-05-20 23:47:09.000 140 7884.85 964.35 53953.36 88888.00 2018-05-20 23:47:10.000 140 7884.84 964.34 53953.36 88888.00 2018-05-20 23:47:11.000 140 7884.84 964.34 53953.36 88888.00 2018-05-20 23:47:12.000 140 7884.86 964.33 53953.38 88888.00 2018-05-20 23:47:13.000 140 7884.87 964.32 53953.41 88888.00 2018-05-20 23:47:14.000 140 7884.88 964.32 53953.42 88888.00 2018-05-20 23:47:15.000 140 7884.88 964.32 53953.44 88888.00 2018-05-20 23:47:16.000 140 7884.89 964.30 53953.45 88888.00 2018-05-20 23:47:17.000 140 7884.91 964.30 53953.46 88888.00 2018-05-20 23:47:18.000 140 7884.92 964.31 53953.48 88888.00 2018-05-20 23:47:19.000 140 7884.93 964.32 53953.49 88888.00 2018-05-20 23:47:20.000 140 7884.94 964.31 53953.51 88888.00 2018-05-20 23:47:21.000 140 7884.94 964.31 53953.52 88888.00 2018-05-20 23:47:22.000 140 7884.95 964.30 53953.53 88888.00 2018-05-20 23:47:23.000 140 7884.95 964.30 53953.54 88888.00 2018-05-20 23:47:24.000 140 7884.94 964.29 53953.54 88888.00 2018-05-20 23:47:25.000 140 7884.94 964.29 53953.54 88888.00 2018-05-20 23:47:26.000 140 7884.95 964.29 53953.55 88888.00 2018-05-20 23:47:27.000 140 7884.96 964.30 53953.55 88888.00 2018-05-20 23:47:28.000 140 7884.96 964.31 53953.55 88888.00 2018-05-20 23:47:29.000 140 7884.97 964.32 53953.57 88888.00 2018-05-20 23:47:30.000 140 7884.96 964.32 53953.59 88888.00 2018-05-20 23:47:31.000 140 7884.94 964.29 53953.59 88888.00 2018-05-20 23:47:32.000 140 7884.93 964.29 53953.58 88888.00 2018-05-20 23:47:33.000 140 7884.93 964.29 53953.57 88888.00 2018-05-20 23:47:34.000 140 7884.93 964.27 53953.58 88888.00 2018-05-20 23:47:35.000 140 7884.93 964.28 53953.59 88888.00 2018-05-20 23:47:36.000 140 7884.93 964.29 53953.60 88888.00 2018-05-20 23:47:37.000 140 7884.94 964.28 53953.60 88888.00 2018-05-20 23:47:38.000 140 7884.93 964.28 53953.60 88888.00 2018-05-20 23:47:39.000 140 7884.91 964.28 53953.61 88888.00 2018-05-20 23:47:40.000 140 7884.89 964.27 53953.61 88888.00 2018-05-20 23:47:41.000 140 7884.87 964.27 53953.62 88888.00 2018-05-20 23:47:42.000 140 7884.86 964.27 53953.61 88888.00 2018-05-20 23:47:43.000 140 7884.85 964.27 53953.61 88888.00 2018-05-20 23:47:44.000 140 7884.83 964.29 53953.61 88888.00 2018-05-20 23:47:45.000 140 7884.83 964.31 53953.61 88888.00 2018-05-20 23:47:46.000 140 7884.82 964.32 53953.59 88888.00 2018-05-20 23:47:47.000 140 7884.81 964.33 53953.59 88888.00 2018-05-20 23:47:48.000 140 7884.80 964.33 53953.58 88888.00 2018-05-20 23:47:49.000 140 7884.81 964.33 53953.58 88888.00 2018-05-20 23:47:50.000 140 7884.80 964.35 53953.59 88888.00 2018-05-20 23:47:51.000 140 7884.79 964.37 53953.60 88888.00 2018-05-20 23:47:52.000 140 7884.80 964.38 53953.61 88888.00 2018-05-20 23:47:53.000 140 7884.79 964.39 53953.62 88888.00 2018-05-20 23:47:54.000 140 7884.78 964.40 53953.62 88888.00 2018-05-20 23:47:55.000 140 7884.78 964.41 53953.61 88888.00 2018-05-20 23:47:56.000 140 7884.79 964.42 53953.60 88888.00 2018-05-20 23:47:57.000 140 7884.78 964.42 53953.61 88888.00 2018-05-20 23:47:58.000 140 7884.76 964.42 53953.62 88888.00 2018-05-20 23:47:59.000 140 7884.76 964.43 53953.62 88888.00 2018-05-20 23:48:00.000 140 7884.76 964.44 53953.62 88888.00 2018-05-20 23:48:01.000 140 7884.76 964.46 53953.61 88888.00 2018-05-20 23:48:02.000 140 7884.75 964.48 53953.61 88888.00 2018-05-20 23:48:03.000 140 7884.75 964.49 53953.62 88888.00 2018-05-20 23:48:04.000 140 7884.74 964.48 53953.62 88888.00 2018-05-20 23:48:05.000 140 7884.74 964.48 53953.62 88888.00 2018-05-20 23:48:06.000 140 7884.73 964.47 53953.62 88888.00 2018-05-20 23:48:07.000 140 7884.72 964.47 53953.62 88888.00 2018-05-20 23:48:08.000 140 7884.70 964.47 53953.61 88888.00 2018-05-20 23:48:09.000 140 7884.68 964.46 53953.59 88888.00 2018-05-20 23:48:10.000 140 7884.66 964.45 53953.59 88888.00 2018-05-20 23:48:11.000 140 7884.65 964.45 53953.59 88888.00 2018-05-20 23:48:12.000 140 7884.66 964.46 53953.58 88888.00 2018-05-20 23:48:13.000 140 7884.65 964.46 53953.57 88888.00 2018-05-20 23:48:14.000 140 7884.64 964.47 53953.57 88888.00 2018-05-20 23:48:15.000 140 7884.63 964.48 53953.57 88888.00 2018-05-20 23:48:16.000 140 7884.63 964.49 53953.55 88888.00 2018-05-20 23:48:17.000 140 7884.61 964.51 53953.54 88888.00 2018-05-20 23:48:18.000 140 7884.60 964.52 53953.55 88888.00 2018-05-20 23:48:19.000 140 7884.59 964.53 53953.55 88888.00 2018-05-20 23:48:20.000 140 7884.58 964.54 53953.54 88888.00 2018-05-20 23:48:21.000 140 7884.57 964.54 53953.53 88888.00 2018-05-20 23:48:22.000 140 7884.56 964.54 53953.53 88888.00 2018-05-20 23:48:23.000 140 7884.56 964.56 53953.53 88888.00 2018-05-20 23:48:24.000 140 7884.55 964.58 53953.52 88888.00 2018-05-20 23:48:25.000 140 7884.54 964.58 53953.52 88888.00 2018-05-20 23:48:26.000 140 7884.54 964.60 53953.52 88888.00 2018-05-20 23:48:27.000 140 7884.53 964.62 53953.52 88888.00 2018-05-20 23:48:28.000 140 7884.51 964.62 53953.52 88888.00 2018-05-20 23:48:29.000 140 7884.52 964.64 53953.52 88888.00 2018-05-20 23:48:30.000 140 7884.52 964.67 53953.50 88888.00 2018-05-20 23:48:31.000 140 7884.50 964.70 53953.48 88888.00 2018-05-20 23:48:32.000 140 7884.48 964.74 53953.48 88888.00 2018-05-20 23:48:33.000 140 7884.47 964.78 53953.46 88888.00 2018-05-20 23:48:34.000 140 7884.46 964.81 53953.45 88888.00 2018-05-20 23:48:35.000 140 7884.45 964.83 53953.44 88888.00 2018-05-20 23:48:36.000 140 7884.44 964.87 53953.43 88888.00 2018-05-20 23:48:37.000 140 7884.43 964.90 53953.42 88888.00 2018-05-20 23:48:38.000 140 7884.42 964.93 53953.40 88888.00 2018-05-20 23:48:39.000 140 7884.41 964.96 53953.40 88888.00 2018-05-20 23:48:40.000 140 7884.41 965.00 53953.39 88888.00 2018-05-20 23:48:41.000 140 7884.40 965.03 53953.38 88888.00 2018-05-20 23:48:42.000 140 7884.39 965.05 53953.38 88888.00 2018-05-20 23:48:43.000 140 7884.38 965.09 53953.38 88888.00 2018-05-20 23:48:44.000 140 7884.37 965.12 53953.38 88888.00 2018-05-20 23:48:45.000 140 7884.37 965.13 53953.38 88888.00 2018-05-20 23:48:46.000 140 7884.36 965.14 53953.38 88888.00 2018-05-20 23:48:47.000 140 7884.36 965.16 53953.38 88888.00 2018-05-20 23:48:48.000 140 7884.36 965.18 53953.38 88888.00 2018-05-20 23:48:49.000 140 7884.36 965.20 53953.37 88888.00 2018-05-20 23:48:50.000 140 7884.36 965.22 53953.37 88888.00 2018-05-20 23:48:51.000 140 7884.35 965.24 53953.37 88888.00 2018-05-20 23:48:52.000 140 7884.35 965.26 53953.36 88888.00 2018-05-20 23:48:53.000 140 7884.35 965.29 53953.35 88888.00 2018-05-20 23:48:54.000 140 7884.34 965.31 53953.35 88888.00 2018-05-20 23:48:55.000 140 7884.33 965.31 53953.36 88888.00 2018-05-20 23:48:56.000 140 7884.33 965.32 53953.35 88888.00 2018-05-20 23:48:57.000 140 7884.33 965.33 53953.34 88888.00 2018-05-20 23:48:58.000 140 7884.34 965.35 53953.34 88888.00 2018-05-20 23:48:59.000 140 7884.34 965.36 53953.35 88888.00 2018-05-20 23:49:00.000 140 7884.34 965.39 53953.35 88888.00 2018-05-20 23:49:01.000 140 7884.34 965.41 53953.34 88888.00 2018-05-20 23:49:02.000 140 7884.34 965.42 53953.34 88888.00 2018-05-20 23:49:03.000 140 7884.35 965.42 53953.33 88888.00 2018-05-20 23:49:04.000 140 7884.34 965.41 53953.32 88888.00 2018-05-20 23:49:05.000 140 7884.34 965.41 53953.33 88888.00 2018-05-20 23:49:06.000 140 7884.34 965.43 53953.32 88888.00 2018-05-20 23:49:07.000 140 7884.32 965.43 53953.31 88888.00 2018-05-20 23:49:08.000 140 7884.30 965.44 53953.31 88888.00 2018-05-20 23:49:09.000 140 7884.30 965.47 53953.30 88888.00 2018-05-20 23:49:10.000 140 7884.29 965.48 53953.27 88888.00 2018-05-20 23:49:11.000 140 7884.28 965.47 53953.25 88888.00 2018-05-20 23:49:12.000 140 7884.27 965.47 53953.25 88888.00 2018-05-20 23:49:13.000 140 7884.25 965.48 53953.25 88888.00 2018-05-20 23:49:14.000 140 7884.25 965.48 53953.27 88888.00 2018-05-20 23:49:15.000 140 7884.25 965.48 53953.27 88888.00 2018-05-20 23:49:16.000 140 7884.25 965.49 53953.28 88888.00 2018-05-20 23:49:17.000 140 7884.25 965.49 53953.27 88888.00 2018-05-20 23:49:18.000 140 7884.24 965.50 53953.27 88888.00 2018-05-20 23:49:19.000 140 7884.23 965.49 53953.27 88888.00 2018-05-20 23:49:20.000 140 7884.22 965.48 53953.27 88888.00 2018-05-20 23:49:21.000 140 7884.22 965.49 53953.27 88888.00 2018-05-20 23:49:22.000 140 7884.23 965.50 53953.27 88888.00 2018-05-20 23:49:23.000 140 7884.24 965.50 53953.27 88888.00 2018-05-20 23:49:24.000 140 7884.24 965.50 53953.26 88888.00 2018-05-20 23:49:25.000 140 7884.25 965.49 53953.26 88888.00 2018-05-20 23:49:26.000 140 7884.25 965.49 53953.25 88888.00 2018-05-20 23:49:27.000 140 7884.25 965.49 53953.26 88888.00 2018-05-20 23:49:28.000 140 7884.25 965.49 53953.27 88888.00 2018-05-20 23:49:29.000 140 7884.26 965.48 53953.27 88888.00 2018-05-20 23:49:30.000 140 7884.26 965.47 53953.26 88888.00 2018-05-20 23:49:31.000 140 7884.27 965.48 53953.26 88888.00 2018-05-20 23:49:32.000 140 7884.27 965.47 53953.27 88888.00 2018-05-20 23:49:33.000 140 7884.28 965.47 53953.28 88888.00 2018-05-20 23:49:34.000 140 7884.29 965.47 53953.28 88888.00 2018-05-20 23:49:35.000 140 7884.31 965.47 53953.28 88888.00 2018-05-20 23:49:36.000 140 7884.32 965.47 53953.29 88888.00 2018-05-20 23:49:37.000 140 7884.33 965.46 53953.30 88888.00 2018-05-20 23:49:38.000 140 7884.35 965.47 53953.31 88888.00 2018-05-20 23:49:39.000 140 7884.36 965.48 53953.32 88888.00 2018-05-20 23:49:40.000 140 7884.38 965.49 53953.33 88888.00 2018-05-20 23:49:41.000 140 7884.40 965.50 53953.34 88888.00 2018-05-20 23:49:42.000 140 7884.42 965.50 53953.35 88888.00 2018-05-20 23:49:43.000 140 7884.44 965.49 53953.36 88888.00 2018-05-20 23:49:44.000 140 7884.45 965.47 53953.37 88888.00 2018-05-20 23:49:45.000 140 7884.48 965.48 53953.38 88888.00 2018-05-20 23:49:46.000 140 7884.52 965.49 53953.38 88888.00 2018-05-20 23:49:47.000 140 7884.54 965.48 53953.40 88888.00 2018-05-20 23:49:48.000 140 7884.56 965.48 53953.43 88888.00 2018-05-20 23:49:49.000 140 7884.60 965.47 53953.45 88888.00 2018-05-20 23:49:50.000 140 7884.62 965.48 53953.45 88888.00 2018-05-20 23:49:51.000 140 7884.65 965.50 53953.45 88888.00 2018-05-20 23:49:52.000 140 7884.68 965.49 53953.46 88888.00 2018-05-20 23:49:53.000 140 7884.70 965.48 53953.48 88888.00 2018-05-20 23:49:54.000 140 7884.73 965.47 53953.51 88888.00 2018-05-20 23:49:55.000 140 7884.77 965.47 53953.52 88888.00 2018-05-20 23:49:56.000 140 7884.80 965.47 53953.53 88888.00 2018-05-20 23:49:57.000 140 7884.82 965.48 53953.56 88888.00 2018-05-20 23:49:58.000 140 7884.86 965.50 53953.57 88888.00 2018-05-20 23:49:59.000 140 7884.89 965.50 53953.58 88888.00 2018-05-20 23:50:00.000 140 7884.93 965.49 53953.59 88888.00 2018-05-20 23:50:01.000 140 7884.96 965.51 53953.59 88888.00 2018-05-20 23:50:02.000 140 7884.99 965.52 53953.60 88888.00 2018-05-20 23:50:03.000 140 7885.01 965.52 53953.62 88888.00 2018-05-20 23:50:04.000 140 7885.04 965.53 53953.63 88888.00 2018-05-20 23:50:05.000 140 7885.07 965.53 53953.63 88888.00 2018-05-20 23:50:06.000 140 7885.09 965.53 53953.64 88888.00 2018-05-20 23:50:07.000 140 7885.13 965.54 53953.66 88888.00 2018-05-20 23:50:08.000 140 7885.17 965.55 53953.67 88888.00 2018-05-20 23:50:09.000 140 7885.20 965.54 53953.68 88888.00 2018-05-20 23:50:10.000 140 7885.24 965.55 53953.70 88888.00 2018-05-20 23:50:11.000 140 7885.28 965.57 53953.73 88888.00 2018-05-20 23:50:12.000 140 7885.32 965.57 53953.77 88888.00 2018-05-20 23:50:13.000 140 7885.37 965.57 53953.78 88888.00 2018-05-20 23:50:14.000 140 7885.41 965.56 53953.79 88888.00 2018-05-20 23:50:15.000 140 7885.45 965.56 53953.82 88888.00 2018-05-20 23:50:16.000 140 7885.51 965.57 53953.84 88888.00 2018-05-20 23:50:17.000 140 7885.57 965.56 53953.86 88888.00 2018-05-20 23:50:18.000 140 7885.61 965.57 53953.89 88888.00 2018-05-20 23:50:19.000 140 7885.64 965.57 53953.91 88888.00 2018-05-20 23:50:20.000 140 7885.67 965.55 53953.92 88888.00 2018-05-20 23:50:21.000 140 7885.70 965.54 53953.94 88888.00 2018-05-20 23:50:22.000 140 7885.73 965.52 53953.95 88888.00 2018-05-20 23:50:23.000 140 7885.76 965.50 53953.95 88888.00 2018-05-20 23:50:24.000 140 7885.80 965.48 53953.96 88888.00 2018-05-20 23:50:25.000 140 7885.83 965.48 53954.00 88888.00 2018-05-20 23:50:26.000 140 7885.87 965.46 53954.02 88888.00 2018-05-20 23:50:27.000 140 7885.90 965.43 53954.02 88888.00 2018-05-20 23:50:28.000 140 7885.92 965.41 53954.02 88888.00 2018-05-20 23:50:29.000 140 7885.95 965.38 53954.03 88888.00 2018-05-20 23:50:30.000 140 7885.97 965.36 53954.05 88888.00 2018-05-20 23:50:31.000 140 7886.00 965.35 53954.06 88888.00 2018-05-20 23:50:32.000 140 7886.02 965.35 53954.07 88888.00 2018-05-20 23:50:33.000 140 7886.05 965.35 53954.09 88888.00 2018-05-20 23:50:34.000 140 7886.09 965.35 53954.11 88888.00 2018-05-20 23:50:35.000 140 7886.12 965.32 53954.11 88888.00 2018-05-20 23:50:36.000 140 7886.14 965.31 53954.11 88888.00 2018-05-20 23:50:37.000 140 7886.16 965.29 53954.12 88888.00 2018-05-20 23:50:38.000 140 7886.19 965.28 53954.14 88888.00 2018-05-20 23:50:39.000 140 7886.22 965.28 53954.16 88888.00 2018-05-20 23:50:40.000 140 7886.24 965.28 53954.14 88888.00 2018-05-20 23:50:41.000 140 7886.27 965.28 53954.14 88888.00 2018-05-20 23:50:42.000 140 7886.30 965.27 53954.16 88888.00 2018-05-20 23:50:43.000 140 7886.32 965.26 53954.16 88888.00 2018-05-20 23:50:44.000 140 7886.34 965.26 53954.16 88888.00 2018-05-20 23:50:45.000 140 7886.38 965.27 53954.18 88888.00 2018-05-20 23:50:46.000 140 7886.41 965.26 53954.20 88888.00 2018-05-20 23:50:47.000 140 7886.44 965.26 53954.21 88888.00 2018-05-20 23:50:48.000 140 7886.46 965.27 53954.21 88888.00 2018-05-20 23:50:49.000 140 7886.49 965.27 53954.21 88888.00 2018-05-20 23:50:50.000 140 7886.52 965.27 53954.23 88888.00 2018-05-20 23:50:51.000 140 7886.54 965.27 53954.24 88888.00 2018-05-20 23:50:52.000 140 7886.58 965.27 53954.24 88888.00 2018-05-20 23:50:53.000 140 7886.61 965.27 53954.25 88888.00 2018-05-20 23:50:54.000 140 7886.63 965.27 53954.26 88888.00 2018-05-20 23:50:55.000 140 7886.66 965.26 53954.27 88888.00 2018-05-20 23:50:56.000 140 7886.69 965.25 53954.27 88888.00 2018-05-20 23:50:57.000 140 7886.70 965.25 53954.27 88888.00 2018-05-20 23:50:58.000 140 7886.73 965.24 53954.29 88888.00 2018-05-20 23:50:59.000 140 7886.76 965.23 53954.30 88888.00 2018-05-20 23:51:00.000 140 7886.79 965.23 53954.32 88888.00 2018-05-20 23:51:01.000 140 7886.82 965.21 53954.34 88888.00 2018-05-20 23:51:02.000 140 7886.84 965.20 53954.34 88888.00 2018-05-20 23:51:03.000 140 7886.85 965.19 53954.34 88888.00 2018-05-20 23:51:04.000 140 7886.87 965.17 53954.36 88888.00 2018-05-20 23:51:05.000 140 7886.90 965.15 53954.37 88888.00 2018-05-20 23:51:06.000 140 7886.92 965.13 53954.37 88888.00 2018-05-20 23:51:07.000 140 7886.93 965.11 53954.38 88888.00 2018-05-20 23:51:08.000 140 7886.95 965.10 53954.39 88888.00 2018-05-20 23:51:09.000 140 7886.98 965.10 53954.40 88888.00 2018-05-20 23:51:10.000 140 7887.00 965.07 53954.41 88888.00 2018-05-20 23:51:11.000 140 7887.01 965.05 53954.41 88888.00 2018-05-20 23:51:12.000 140 7887.02 965.03 53954.41 88888.00 2018-05-20 23:51:13.000 140 7887.04 965.02 53954.41 88888.00 2018-05-20 23:51:14.000 140 7887.04 964.99 53954.40 88888.00 2018-05-20 23:51:15.000 140 7887.03 964.98 53954.40 88888.00 2018-05-20 23:51:16.000 140 7887.05 964.97 53954.41 88888.00 2018-05-20 23:51:17.000 140 7887.07 964.94 53954.41 88888.00 2018-05-20 23:51:18.000 140 7887.07 964.90 53954.40 88888.00 2018-05-20 23:51:19.000 140 7887.09 964.88 53954.40 88888.00 2018-05-20 23:51:20.000 140 7887.11 964.87 53954.41 88888.00 2018-05-20 23:51:21.000 140 7887.13 964.85 53954.42 88888.00 2018-05-20 23:51:22.000 140 7887.13 964.84 53954.42 88888.00 2018-05-20 23:51:23.000 140 7887.13 964.82 53954.41 88888.00 2018-05-20 23:51:24.000 140 7887.14 964.80 53954.41 88888.00 2018-05-20 23:51:25.000 140 7887.15 964.77 53954.42 88888.00 2018-05-20 23:51:26.000 140 7887.14 964.76 53954.41 88888.00 2018-05-20 23:51:27.000 140 7887.15 964.75 53954.39 88888.00 2018-05-20 23:51:28.000 140 7887.16 964.73 53954.39 88888.00 2018-05-20 23:51:29.000 140 7887.17 964.70 53954.41 88888.00 2018-05-20 23:51:30.000 140 7887.16 964.69 53954.41 88888.00 2018-05-20 23:51:31.000 140 7887.16 964.65 53954.40 88888.00 2018-05-20 23:51:32.000 140 7887.17 964.62 53954.39 88888.00 2018-05-20 23:51:33.000 140 7887.18 964.62 53954.38 88888.00 2018-05-20 23:51:34.000 140 7887.18 964.62 53954.37 88888.00 2018-05-20 23:51:35.000 140 7887.18 964.61 53954.37 88888.00 2018-05-20 23:51:36.000 140 7887.17 964.60 53954.37 88888.00 2018-05-20 23:51:37.000 140 7887.16 964.61 53954.36 88888.00 2018-05-20 23:51:38.000 140 7887.17 964.62 53954.35 88888.00 2018-05-20 23:51:39.000 140 7887.18 964.61 53954.34 88888.00 2018-05-20 23:51:40.000 140 7887.17 964.59 53954.32 88888.00 2018-05-20 23:51:41.000 140 7887.15 964.58 53954.32 88888.00 2018-05-20 23:51:42.000 140 7887.13 964.55 53954.31 88888.00 2018-05-20 23:51:43.000 140 7887.12 964.54 53954.29 88888.00 2018-05-20 23:51:44.000 140 7887.13 964.55 53954.27 88888.00 2018-05-20 23:51:45.000 140 7887.13 964.57 53954.27 88888.00 2018-05-20 23:51:46.000 140 7887.13 964.59 53954.25 88888.00 2018-05-20 23:51:47.000 140 7887.12 964.58 53954.25 88888.00 2018-05-20 23:51:48.000 140 7887.12 964.57 53954.24 88888.00 2018-05-20 23:51:49.000 140 7887.13 964.58 53954.23 88888.00 2018-05-20 23:51:50.000 140 7887.13 964.59 53954.22 88888.00 2018-05-20 23:51:51.000 140 7887.13 964.60 53954.21 88888.00 2018-05-20 23:51:52.000 140 7887.13 964.59 53954.20 88888.00 2018-05-20 23:51:53.000 140 7887.12 964.59 53954.19 88888.00 2018-05-20 23:51:54.000 140 7887.12 964.59 53954.20 88888.00 2018-05-20 23:51:55.000 140 7887.12 964.59 53954.18 88888.00 2018-05-20 23:51:56.000 140 7887.11 964.60 53954.16 88888.00 2018-05-20 23:51:57.000 140 7887.11 964.61 53954.17 88888.00 2018-05-20 23:51:58.000 140 7887.12 964.61 53954.16 88888.00 2018-05-20 23:51:59.000 140 7887.10 964.61 53954.14 88888.00 2018-05-20 23:52:00.000 140 7887.09 964.62 53954.13 88888.00 2018-05-20 23:52:01.000 140 7887.09 964.63 53954.13 88888.00 2018-05-20 23:52:02.000 140 7887.09 964.63 53954.11 88888.00 2018-05-20 23:52:03.000 140 7887.08 964.64 53954.09 88888.00 2018-05-20 23:52:04.000 140 7887.08 964.65 53954.07 88888.00 2018-05-20 23:52:05.000 140 7887.08 964.67 53954.07 88888.00 2018-05-20 23:52:06.000 140 7887.07 964.67 53954.07 88888.00 2018-05-20 23:52:07.000 140 7887.06 964.68 53954.05 88888.00 2018-05-20 23:52:08.000 140 7887.05 964.68 53954.04 88888.00 2018-05-20 23:52:09.000 140 7887.04 964.67 53954.02 88888.00 2018-05-20 23:52:10.000 140 7887.03 964.68 53954.01 88888.00 2018-05-20 23:52:11.000 140 7887.02 964.69 53954.00 88888.00 2018-05-20 23:52:12.000 140 7887.03 964.68 53954.00 88888.00 2018-05-20 23:52:13.000 140 7887.03 964.68 53954.00 88888.00 2018-05-20 23:52:14.000 140 7887.01 964.69 53954.00 88888.00 2018-05-20 23:52:15.000 140 7886.99 964.68 53953.99 88888.00 2018-05-20 23:52:16.000 140 7886.99 964.69 53953.99 88888.00 2018-05-20 23:52:17.000 140 7886.99 964.71 53953.98 88888.00 2018-05-20 23:52:18.000 140 7886.99 964.72 53953.96 88888.00 2018-05-20 23:52:19.000 140 7886.99 964.73 53953.96 88888.00 2018-05-20 23:52:20.000 140 7886.99 964.76 53953.96 88888.00 2018-05-20 23:52:21.000 140 7886.99 964.75 53953.96 88888.00 2018-05-20 23:52:22.000 140 7886.98 964.76 53953.95 88888.00 2018-05-20 23:52:23.000 140 7886.97 964.78 53953.93 88888.00 2018-05-20 23:52:24.000 140 7886.96 964.79 53953.92 88888.00 2018-05-20 23:52:25.000 140 7886.96 964.80 53953.91 88888.00 2018-05-20 23:52:26.000 140 7886.96 964.81 53953.90 88888.00 2018-05-20 23:52:27.000 140 7886.95 964.81 53953.90 88888.00 2018-05-20 23:52:28.000 140 7886.93 964.82 53953.91 88888.00 2018-05-20 23:52:29.000 140 7886.93 964.82 53953.91 88888.00 2018-05-20 23:52:30.000 140 7886.93 964.81 53953.89 88888.00 2018-05-20 23:52:31.000 140 7886.93 964.83 53953.89 88888.00 2018-05-20 23:52:32.000 140 7886.94 964.87 53953.89 88888.00 2018-05-20 23:52:33.000 140 7886.94 964.88 53953.88 88888.00 2018-05-20 23:52:34.000 140 7886.93 964.88 53953.87 88888.00 2018-05-20 23:52:35.000 140 7886.93 964.89 53953.88 88888.00 2018-05-20 23:52:36.000 140 7886.92 964.89 53953.89 88888.00 2018-05-20 23:52:37.000 140 7886.92 964.91 53953.88 88888.00 2018-05-20 23:52:38.000 140 7886.92 964.94 53953.86 88888.00 2018-05-20 23:52:39.000 140 7886.93 964.96 53953.86 88888.00 2018-05-20 23:52:40.000 140 7886.94 964.96 53953.86 88888.00 2018-05-20 23:52:41.000 140 7886.93 964.96 53953.87 88888.00 2018-05-20 23:52:42.000 140 7886.93 964.98 53953.88 88888.00 2018-05-20 23:52:43.000 140 7886.93 964.98 53953.88 88888.00 2018-05-20 23:52:44.000 140 7886.93 964.99 53953.88 88888.00 2018-05-20 23:52:45.000 140 7886.93 965.01 53953.88 88888.00 2018-05-20 23:52:46.000 140 7886.94 965.04 53953.87 88888.00 2018-05-20 23:52:47.000 140 7886.95 965.05 53953.87 88888.00 2018-05-20 23:52:48.000 140 7886.94 965.06 53953.88 88888.00 2018-05-20 23:52:49.000 140 7886.94 965.07 53953.88 88888.00 2018-05-20 23:52:50.000 140 7886.96 965.09 53953.89 88888.00 2018-05-20 23:52:51.000 140 7886.98 965.10 53953.90 88888.00 2018-05-20 23:52:52.000 140 7886.98 965.12 53953.90 88888.00 2018-05-20 23:52:53.000 140 7887.00 965.15 53953.90 88888.00 2018-05-20 23:52:54.000 140 7887.02 965.18 53953.91 88888.00 2018-05-20 23:52:55.000 140 7887.03 965.20 53953.92 88888.00 2018-05-20 23:52:56.000 140 7887.04 965.22 53953.93 88888.00 2018-05-20 23:52:57.000 140 7887.06 965.24 53953.94 88888.00 2018-05-20 23:52:58.000 140 7887.08 965.25 53953.94 88888.00 2018-05-20 23:52:59.000 140 7887.09 965.28 53953.95 88888.00 2018-05-20 23:53:00.000 140 7887.11 965.31 53953.97 88888.00 2018-05-20 23:53:01.000 140 7887.14 965.33 53953.97 88888.00 2018-05-20 23:53:02.000 140 7887.15 965.35 53953.98 88888.00 2018-05-20 23:53:03.000 140 7887.17 965.36 53953.99 88888.00 2018-05-20 23:53:04.000 140 7887.19 965.37 53954.00 88888.00 2018-05-20 23:53:05.000 140 7887.21 965.38 53954.02 88888.00 2018-05-20 23:53:06.000 140 7887.24 965.40 53954.03 88888.00 2018-05-20 23:53:07.000 140 7887.26 965.42 53954.04 88888.00 2018-05-20 23:53:08.000 140 7887.28 965.43 53954.06 88888.00 2018-05-20 23:53:09.000 140 7887.30 965.44 53954.07 88888.00 2018-05-20 23:53:10.000 140 7887.32 965.45 53954.08 88888.00 2018-05-20 23:53:11.000 140 7887.34 965.45 53954.09 88888.00 2018-05-20 23:53:12.000 140 7887.36 965.46 53954.10 88888.00 2018-05-20 23:53:13.000 140 7887.37 965.48 53954.11 88888.00 2018-05-20 23:53:14.000 140 7887.37 965.50 53954.11 88888.00 2018-05-20 23:53:15.000 140 7887.38 965.51 53954.12 88888.00 2018-05-20 23:53:16.000 140 7887.39 965.51 53954.12 88888.00 2018-05-20 23:53:17.000 140 7887.41 965.52 53954.14 88888.00 2018-05-20 23:53:18.000 140 7887.42 965.53 53954.15 88888.00 2018-05-20 23:53:19.000 140 7887.42 965.54 53954.15 88888.00 2018-05-20 23:53:20.000 140 7887.43 965.54 53954.16 88888.00 2018-05-20 23:53:21.000 140 7887.44 965.55 53954.16 88888.00 2018-05-20 23:53:22.000 140 7887.44 965.55 53954.16 88888.00 2018-05-20 23:53:23.000 140 7887.45 965.54 53954.18 88888.00 2018-05-20 23:53:24.000 140 7887.45 965.54 53954.19 88888.00 2018-05-20 23:53:25.000 140 7887.46 965.55 53954.19 88888.00 2018-05-20 23:53:26.000 140 7887.47 965.55 53954.19 88888.00 2018-05-20 23:53:27.000 140 7887.48 965.54 53954.21 88888.00 2018-05-20 23:53:28.000 140 7887.49 965.54 53954.22 88888.00 2018-05-20 23:53:29.000 140 7887.49 965.54 53954.22 88888.00 2018-05-20 23:53:30.000 140 7887.50 965.55 53954.21 88888.00 2018-05-20 23:53:31.000 140 7887.51 965.55 53954.22 88888.00 2018-05-20 23:53:32.000 140 7887.51 965.55 53954.23 88888.00 2018-05-20 23:53:33.000 140 7887.51 965.54 53954.24 88888.00 2018-05-20 23:53:34.000 140 7887.51 965.54 53954.25 88888.00 2018-05-20 23:53:35.000 140 7887.51 965.54 53954.26 88888.00 2018-05-20 23:53:36.000 140 7887.51 965.54 53954.27 88888.00 2018-05-20 23:53:37.000 140 7887.52 965.54 53954.27 88888.00 2018-05-20 23:53:38.000 140 7887.53 965.55 53954.27 88888.00 2018-05-20 23:53:39.000 140 7887.54 965.57 53954.29 88888.00 2018-05-20 23:53:40.000 140 7887.54 965.58 53954.30 88888.00 2018-05-20 23:53:41.000 140 7887.56 965.58 53954.30 88888.00 2018-05-20 23:53:42.000 140 7887.57 965.58 53954.30 88888.00 2018-05-20 23:53:43.000 140 7887.57 965.58 53954.31 88888.00 2018-05-20 23:53:44.000 140 7887.58 965.59 53954.31 88888.00 2018-05-20 23:53:45.000 140 7887.60 965.60 53954.32 88888.00 2018-05-20 23:53:46.000 140 7887.60 965.58 53954.31 88888.00 2018-05-20 23:53:47.000 140 7887.58 965.59 53954.32 88888.00 2018-05-20 23:53:48.000 140 7887.59 965.61 53954.32 88888.00 2018-05-20 23:53:49.000 140 7887.60 965.60 53954.32 88888.00 2018-05-20 23:53:50.000 140 7887.60 965.59 53954.33 88888.00 2018-05-20 23:53:51.000 140 7887.60 965.60 53954.34 88888.00 2018-05-20 23:53:52.000 140 7887.61 965.62 53954.36 88888.00 2018-05-20 23:53:53.000 140 7887.61 965.62 53954.37 88888.00 2018-05-20 23:53:54.000 140 7887.61 965.63 53954.38 88888.00 2018-05-20 23:53:55.000 140 7887.60 965.66 53954.37 88888.00 2018-05-20 23:53:56.000 140 7887.61 965.67 53954.35 88888.00 2018-05-20 23:53:57.000 140 7887.61 965.66 53954.36 88888.00 2018-05-20 23:53:58.000 140 7887.61 965.66 53954.36 88888.00 2018-05-20 23:53:59.000 140 7887.61 965.66 53954.34 88888.00 2018-05-20 23:54:00.000 140 7887.61 965.67 53954.34 88888.00 2018-05-20 23:54:01.000 140 7887.61 965.68 53954.34 88888.00 2018-05-20 23:54:02.000 140 7887.61 965.69 53954.35 88888.00 2018-05-20 23:54:03.000 140 7887.60 965.69 53954.36 88888.00 2018-05-20 23:54:04.000 140 7887.61 965.70 53954.36 88888.00 2018-05-20 23:54:05.000 140 7887.62 965.72 53954.36 88888.00 2018-05-20 23:54:06.000 140 7887.63 965.74 53954.37 88888.00 2018-05-20 23:54:07.000 140 7887.65 965.75 53954.38 88888.00 2018-05-20 23:54:08.000 140 7887.66 965.75 53954.38 88888.00 2018-05-20 23:54:09.000 140 7887.66 965.76 53954.40 88888.00 2018-05-20 23:54:10.000 140 7887.67 965.78 53954.41 88888.00 2018-05-20 23:54:11.000 140 7887.68 965.79 53954.41 88888.00 2018-05-20 23:54:12.000 140 7887.68 965.79 53954.42 88888.00 2018-05-20 23:54:13.000 140 7887.67 965.80 53954.42 88888.00 2018-05-20 23:54:14.000 140 7887.67 965.81 53954.41 88888.00 2018-05-20 23:54:15.000 140 7887.69 965.81 53954.42 88888.00 2018-05-20 23:54:16.000 140 7887.70 965.82 53954.43 88888.00 2018-05-20 23:54:17.000 140 7887.71 965.81 53954.44 88888.00 2018-05-20 23:54:18.000 140 7887.72 965.79 53954.45 88888.00 2018-05-20 23:54:19.000 140 7887.73 965.78 53954.45 88888.00 2018-05-20 23:54:20.000 140 7887.72 965.77 53954.46 88888.00 2018-05-20 23:54:21.000 140 7887.72 965.76 53954.47 88888.00 2018-05-20 23:54:22.000 140 7887.74 965.75 53954.48 88888.00 2018-05-20 23:54:23.000 140 7887.76 965.74 53954.48 88888.00 2018-05-20 23:54:24.000 140 7887.78 965.73 53954.50 88888.00 2018-05-20 23:54:25.000 140 7887.79 965.72 53954.51 88888.00 2018-05-20 23:54:26.000 140 7887.79 965.72 53954.51 88888.00 2018-05-20 23:54:27.000 140 7887.80 965.71 53954.52 88888.00 2018-05-20 23:54:28.000 140 7887.81 965.70 53954.54 88888.00 2018-05-20 23:54:29.000 140 7887.82 965.70 53954.54 88888.00 2018-05-20 23:54:30.000 140 7887.85 965.67 53954.55 88888.00 2018-05-20 23:54:31.000 140 7887.88 965.65 53954.56 88888.00 2018-05-20 23:54:32.000 140 7887.90 965.64 53954.58 88888.00 2018-05-20 23:54:33.000 140 7887.92 965.63 53954.59 88888.00 2018-05-20 23:54:34.000 140 7887.94 965.60 53954.60 88888.00 2018-05-20 23:54:35.000 140 7887.95 965.60 53954.61 88888.00 2018-05-20 23:54:36.000 140 7887.97 965.59 53954.62 88888.00 2018-05-20 23:54:37.000 140 7887.99 965.59 53954.63 88888.00 2018-05-20 23:54:38.000 140 7888.01 965.59 53954.64 88888.00 2018-05-20 23:54:39.000 140 7888.05 965.57 53954.67 88888.00 2018-05-20 23:54:40.000 140 7888.08 965.56 53954.69 88888.00 2018-05-20 23:54:41.000 140 7888.08 965.57 53954.71 88888.00 2018-05-20 23:54:42.000 140 7888.09 965.56 53954.72 88888.00 2018-05-20 23:54:43.000 140 7888.12 965.55 53954.73 88888.00 2018-05-20 23:54:44.000 140 7888.15 965.55 53954.74 88888.00 2018-05-20 23:54:45.000 140 7888.18 965.53 53954.77 88888.00 2018-05-20 23:54:46.000 140 7888.21 965.51 53954.78 88888.00 2018-05-20 23:54:47.000 140 7888.25 965.51 53954.80 88888.00 2018-05-20 23:54:48.000 140 7888.28 965.50 53954.82 88888.00 2018-05-20 23:54:49.000 140 7888.29 965.48 53954.83 88888.00 2018-05-20 23:54:50.000 140 7888.31 965.47 53954.82 88888.00 2018-05-20 23:54:51.000 140 7888.34 965.47 53954.84 88888.00 2018-05-20 23:54:52.000 140 7888.38 965.46 53954.86 88888.00 2018-05-20 23:54:53.000 140 7888.42 965.46 53954.87 88888.00 2018-05-20 23:54:54.000 140 7888.45 965.45 53954.89 88888.00 2018-05-20 23:54:55.000 140 7888.48 965.42 53954.89 88888.00 2018-05-20 23:54:56.000 140 7888.50 965.41 53954.89 88888.00 2018-05-20 23:54:57.000 140 7888.52 965.41 53954.89 88888.00 2018-05-20 23:54:58.000 140 7888.54 965.42 53954.91 88888.00 2018-05-20 23:54:59.000 140 7888.57 965.41 53954.91 88888.00 2018-05-20 23:55:00.000 140 7888.59 965.38 53954.91 88888.00 2018-05-20 23:55:01.000 140 7888.61 965.36 53954.93 88888.00 2018-05-20 23:55:02.000 140 7888.63 965.35 53954.93 88888.00 2018-05-20 23:55:03.000 140 7888.64 965.35 53954.93 88888.00 2018-05-20 23:55:04.000 140 7888.65 965.34 53954.95 88888.00 2018-05-20 23:55:05.000 140 7888.67 965.33 53954.96 88888.00 2018-05-20 23:55:06.000 140 7888.70 965.32 53954.95 88888.00 2018-05-20 23:55:07.000 140 7888.71 965.32 53954.94 88888.00 2018-05-20 23:55:08.000 140 7888.71 965.33 53954.95 88888.00 2018-05-20 23:55:09.000 140 7888.72 965.33 53954.95 88888.00 2018-05-20 23:55:10.000 140 7888.73 965.32 53954.95 88888.00 2018-05-20 23:55:11.000 140 7888.74 965.30 53954.94 88888.00 2018-05-20 23:55:12.000 140 7888.74 965.29 53954.94 88888.00 2018-05-20 23:55:13.000 140 7888.75 965.28 53954.93 88888.00 2018-05-20 23:55:14.000 140 7888.75 965.28 53954.91 88888.00 2018-05-20 23:55:15.000 140 7888.75 965.27 53954.89 88888.00 2018-05-20 23:55:16.000 140 7888.77 965.27 53954.89 88888.00 2018-05-20 23:55:17.000 140 7888.78 965.27 53954.89 88888.00 2018-05-20 23:55:18.000 140 7888.79 965.25 53954.89 88888.00 2018-05-20 23:55:19.000 140 7888.79 965.24 53954.90 88888.00 2018-05-20 23:55:20.000 140 7888.79 965.24 53954.89 88888.00 2018-05-20 23:55:21.000 140 7888.79 965.24 53954.88 88888.00 2018-05-20 23:55:22.000 140 7888.79 965.23 53954.86 88888.00 2018-05-20 23:55:23.000 140 7888.79 965.23 53954.86 88888.00 2018-05-20 23:55:24.000 140 7888.80 965.21 53954.85 88888.00 2018-05-20 23:55:25.000 140 7888.82 965.20 53954.86 88888.00 2018-05-20 23:55:26.000 140 7888.84 965.20 53954.86 88888.00 2018-05-20 23:55:27.000 140 7888.84 965.20 53954.86 88888.00 2018-05-20 23:55:28.000 140 7888.84 965.19 53954.85 88888.00 2018-05-20 23:55:29.000 140 7888.85 965.18 53954.84 88888.00 2018-05-20 23:55:30.000 140 7888.85 965.16 53954.83 88888.00 2018-05-20 23:55:31.000 140 7888.86 965.15 53954.82 88888.00 2018-05-20 23:55:32.000 140 7888.88 965.15 53954.83 88888.00 2018-05-20 23:55:33.000 140 7888.90 965.15 53954.84 88888.00 2018-05-20 23:55:34.000 140 7888.91 965.13 53954.84 88888.00 2018-05-20 23:55:35.000 140 7888.92 965.11 53954.84 88888.00 2018-05-20 23:55:36.000 140 7888.93 965.10 53954.84 88888.00 2018-05-20 23:55:37.000 140 7888.94 965.10 53954.83 88888.00 2018-05-20 23:55:38.000 140 7888.95 965.10 53954.82 88888.00 2018-05-20 23:55:39.000 140 7888.95 965.10 53954.80 88888.00 2018-05-20 23:55:40.000 140 7888.97 965.08 53954.80 88888.00 2018-05-20 23:55:41.000 140 7889.00 965.07 53954.82 88888.00 2018-05-20 23:55:42.000 140 7889.01 965.07 53954.82 88888.00 2018-05-20 23:55:43.000 140 7889.02 965.07 53954.81 88888.00 2018-05-20 23:55:44.000 140 7889.03 965.04 53954.80 88888.00 2018-05-20 23:55:45.000 140 7889.05 965.02 53954.80 88888.00 2018-05-20 23:55:46.000 140 7889.07 965.02 53954.81 88888.00 2018-05-20 23:55:47.000 140 7889.09 965.03 53954.80 88888.00 2018-05-20 23:55:48.000 140 7889.11 965.03 53954.79 88888.00 2018-05-20 23:55:49.000 140 7889.12 965.02 53954.79 88888.00 2018-05-20 23:55:50.000 140 7889.14 965.01 53954.79 88888.00 2018-05-20 23:55:51.000 140 7889.16 965.02 53954.78 88888.00 2018-05-20 23:55:52.000 140 7889.17 965.00 53954.78 88888.00 2018-05-20 23:55:53.000 140 7889.19 964.99 53954.78 88888.00 2018-05-20 23:55:54.000 140 7889.21 965.00 53954.77 88888.00 2018-05-20 23:55:55.000 140 7889.22 965.00 53954.77 88888.00 2018-05-20 23:55:56.000 140 7889.22 964.98 53954.76 88888.00 2018-05-20 23:55:57.000 140 7889.24 964.97 53954.75 88888.00 2018-05-20 23:55:58.000 140 7889.27 964.96 53954.75 88888.00 2018-05-20 23:55:59.000 140 7889.29 964.97 53954.73 88888.00 2018-05-20 23:56:00.000 140 7889.31 964.97 53954.72 88888.00 2018-05-20 23:56:01.000 140 7889.32 964.96 53954.72 88888.00 2018-05-20 23:56:02.000 140 7889.34 964.95 53954.73 88888.00 2018-05-20 23:56:03.000 140 7889.35 964.96 53954.72 88888.00 2018-05-20 23:56:04.000 140 7889.38 964.97 53954.71 88888.00 2018-05-20 23:56:05.000 140 7889.40 964.97 53954.71 88888.00 2018-05-20 23:56:06.000 140 7889.42 964.98 53954.71 88888.00 2018-05-20 23:56:07.000 140 7889.44 964.99 53954.70 88888.00 2018-05-20 23:56:08.000 140 7889.46 965.00 53954.70 88888.00 2018-05-20 23:56:09.000 140 7889.49 965.00 53954.69 88888.00 2018-05-20 23:56:10.000 140 7889.51 964.98 53954.68 88888.00 2018-05-20 23:56:11.000 140 7889.52 964.98 53954.68 88888.00 2018-05-20 23:56:12.000 140 7889.53 964.99 53954.68 88888.00 2018-05-20 23:56:13.000 140 7889.55 964.99 53954.68 88888.00 2018-05-20 23:56:14.000 140 7889.58 964.99 53954.68 88888.00 2018-05-20 23:56:15.000 140 7889.61 964.98 53954.68 88888.00 2018-05-20 23:56:16.000 140 7889.63 964.98 53954.68 88888.00 2018-05-20 23:56:17.000 140 7889.65 964.97 53954.67 88888.00 2018-05-20 23:56:18.000 140 7889.68 964.96 53954.66 88888.00 2018-05-20 23:56:19.000 140 7889.71 964.96 53954.66 88888.00 2018-05-20 23:56:20.000 140 7889.72 964.95 53954.66 88888.00 2018-05-20 23:56:21.000 140 7889.73 964.95 53954.67 88888.00 2018-05-20 23:56:22.000 140 7889.74 964.94 53954.66 88888.00 2018-05-20 23:56:23.000 140 7889.76 964.93 53954.62 88888.00 2018-05-20 23:56:24.000 140 7889.78 964.90 53954.63 88888.00 2018-05-20 23:56:25.000 140 7889.78 964.89 53954.63 88888.00 2018-05-20 23:56:26.000 140 7889.79 964.88 53954.62 88888.00 2018-05-20 23:56:27.000 140 7889.81 964.87 53954.62 88888.00 2018-05-20 23:56:28.000 140 7889.83 964.85 53954.62 88888.00 2018-05-20 23:56:29.000 140 7889.84 964.84 53954.61 88888.00 2018-05-20 23:56:30.000 140 7889.86 964.82 53954.61 88888.00 2018-05-20 23:56:31.000 140 7889.87 964.81 53954.60 88888.00 2018-05-20 23:56:32.000 140 7889.88 964.79 53954.59 88888.00 2018-05-20 23:56:33.000 140 7889.89 964.75 53954.59 88888.00 2018-05-20 23:56:34.000 140 7889.91 964.72 53954.59 88888.00 2018-05-20 23:56:35.000 140 7889.92 964.70 53954.58 88888.00 2018-05-20 23:56:36.000 140 7889.95 964.69 53954.59 88888.00 2018-05-20 23:56:37.000 140 7889.95 964.67 53954.59 88888.00 2018-05-20 23:56:38.000 140 7889.96 964.65 53954.58 88888.00 2018-05-20 23:56:39.000 140 7889.99 964.63 53954.56 88888.00 2018-05-20 23:56:40.000 140 7890.00 964.62 53954.55 88888.00 2018-05-20 23:56:41.000 140 7890.02 964.60 53954.55 88888.00 2018-05-20 23:56:42.000 140 7890.03 964.57 53954.54 88888.00 2018-05-20 23:56:43.000 140 7890.05 964.55 53954.54 88888.00 2018-05-20 23:56:44.000 140 7890.06 964.54 53954.54 88888.00 2018-05-20 23:56:45.000 140 7890.08 964.52 53954.54 88888.00 2018-05-20 23:56:46.000 140 7890.10 964.50 53954.53 88888.00 2018-05-20 23:56:47.000 140 7890.11 964.49 53954.53 88888.00 2018-05-20 23:56:48.000 140 7890.13 964.49 53954.52 88888.00 2018-05-20 23:56:49.000 140 7890.14 964.49 53954.50 88888.00 2018-05-20 23:56:50.000 140 7890.15 964.48 53954.50 88888.00 2018-05-20 23:56:51.000 140 7890.15 964.48 53954.49 88888.00 2018-05-20 23:56:52.000 140 7890.16 964.47 53954.48 88888.00 2018-05-20 23:56:53.000 140 7890.17 964.47 53954.46 88888.00 2018-05-20 23:56:54.000 140 7890.19 964.46 53954.46 88888.00 2018-05-20 23:56:55.000 140 7890.19 964.45 53954.45 88888.00 2018-05-20 23:56:56.000 140 7890.20 964.45 53954.43 88888.00 2018-05-20 23:56:57.000 140 7890.21 964.44 53954.42 88888.00 2018-05-20 23:56:58.000 140 7890.22 964.43 53954.41 88888.00 2018-05-20 23:56:59.000 140 7890.22 964.43 53954.39 88888.00 2018-05-20 23:57:00.000 140 7890.22 964.43 53954.37 88888.00 2018-05-20 23:57:01.000 140 7890.23 964.44 53954.36 88888.00 2018-05-20 23:57:02.000 140 7890.24 964.42 53954.34 88888.00 2018-05-20 23:57:03.000 140 7890.23 964.42 53954.33 88888.00 2018-05-20 23:57:04.000 140 7890.23 964.43 53954.31 88888.00 2018-05-20 23:57:05.000 140 7890.23 964.43 53954.30 88888.00 2018-05-20 23:57:06.000 140 7890.23 964.42 53954.28 88888.00 2018-05-20 23:57:07.000 140 7890.24 964.43 53954.25 88888.00 2018-05-20 23:57:08.000 140 7890.25 964.44 53954.23 88888.00 2018-05-20 23:57:09.000 140 7890.25 964.43 53954.23 88888.00 2018-05-20 23:57:10.000 140 7890.25 964.42 53954.23 88888.00 2018-05-20 23:57:11.000 140 7890.25 964.43 53954.22 88888.00 2018-05-20 23:57:12.000 140 7890.24 964.44 53954.20 88888.00 2018-05-20 23:57:13.000 140 7890.25 964.44 53954.17 88888.00 2018-05-20 23:57:14.000 140 7890.26 964.44 53954.15 88888.00 2018-05-20 23:57:15.000 140 7890.25 964.44 53954.14 88888.00 2018-05-20 23:57:16.000 140 7890.26 964.44 53954.13 88888.00 2018-05-20 23:57:17.000 140 7890.26 964.44 53954.13 88888.00 2018-05-20 23:57:18.000 140 7890.26 964.44 53954.12 88888.00 2018-05-20 23:57:19.000 140 7890.25 964.43 53954.11 88888.00 2018-05-20 23:57:20.000 140 7890.26 964.44 53954.09 88888.00 2018-05-20 23:57:21.000 140 7890.27 964.46 53954.06 88888.00 2018-05-20 23:57:22.000 140 7890.27 964.44 53954.05 88888.00 2018-05-20 23:57:23.000 140 7890.28 964.42 53954.05 88888.00 2018-05-20 23:57:24.000 140 7890.28 964.42 53954.05 88888.00 2018-05-20 23:57:25.000 140 7890.28 964.41 53954.03 88888.00 2018-05-20 23:57:26.000 140 7890.28 964.41 53954.02 88888.00 2018-05-20 23:57:27.000 140 7890.29 964.41 53954.01 88888.00 2018-05-20 23:57:28.000 140 7890.29 964.40 53954.01 88888.00 2018-05-20 23:57:29.000 140 7890.30 964.39 53954.00 88888.00 2018-05-20 23:57:30.000 140 7890.31 964.39 53953.98 88888.00 2018-05-20 23:57:31.000 140 7890.31 964.40 53953.98 88888.00 2018-05-20 23:57:32.000 140 7890.33 964.40 53953.97 88888.00 2018-05-20 23:57:33.000 140 7890.37 964.41 53953.98 88888.00 2018-05-20 23:57:34.000 140 7890.39 964.40 53953.98 88888.00 2018-05-20 23:57:35.000 140 7890.39 964.39 53953.97 88888.00 2018-05-20 23:57:36.000 140 7890.41 964.38 53953.96 88888.00 2018-05-20 23:57:37.000 140 7890.42 964.37 53953.96 88888.00 2018-05-20 23:57:38.000 140 7890.43 964.37 53953.95 88888.00 2018-05-20 23:57:39.000 140 7890.44 964.37 53953.95 88888.00 2018-05-20 23:57:40.000 140 7890.45 964.36 53953.94 88888.00 2018-05-20 23:57:41.000 140 7890.45 964.34 53953.94 88888.00 2018-05-20 23:57:42.000 140 7890.47 964.32 53953.95 88888.00 2018-05-20 23:57:43.000 140 7890.48 964.30 53953.94 88888.00 2018-05-20 23:57:44.000 140 7890.49 964.29 53953.93 88888.00 2018-05-20 23:57:45.000 140 7890.50 964.28 53953.93 88888.00 2018-05-20 23:57:46.000 140 7890.52 964.27 53953.91 88888.00 2018-05-20 23:57:47.000 140 7890.53 964.24 53953.90 88888.00 2018-05-20 23:57:48.000 140 7890.54 964.22 53953.89 88888.00 2018-05-20 23:57:49.000 140 7890.56 964.21 53953.88 88888.00 2018-05-20 23:57:50.000 140 7890.57 964.20 53953.88 88888.00 2018-05-20 23:57:51.000 140 7890.57 964.20 53953.88 88888.00 2018-05-20 23:57:52.000 140 7890.58 964.20 53953.88 88888.00 2018-05-20 23:57:53.000 140 7890.59 964.18 53953.89 88888.00 2018-05-20 23:57:54.000 140 7890.59 964.15 53953.88 88888.00 2018-05-20 23:57:55.000 140 7890.60 964.14 53953.89 88888.00 2018-05-20 23:57:56.000 140 7890.61 964.14 53953.90 88888.00 2018-05-20 23:57:57.000 140 7890.63 964.13 53953.89 88888.00 2018-05-20 23:57:58.000 140 7890.65 964.14 53953.88 88888.00 2018-05-20 23:57:59.000 140 7890.68 964.14 53953.88 88888.00 2018-05-20 23:58:00.000 140 7890.70 964.15 53953.88 88888.00 2018-05-20 23:58:01.000 140 7890.71 964.15 53953.87 88888.00 2018-05-20 23:58:02.000 140 7890.72 964.15 53953.87 88888.00 2018-05-20 23:58:03.000 140 7890.74 964.15 53953.87 88888.00 2018-05-20 23:58:04.000 140 7890.76 964.14 53953.86 88888.00 2018-05-20 23:58:05.000 140 7890.77 964.14 53953.86 88888.00 2018-05-20 23:58:06.000 140 7890.79 964.16 53953.84 88888.00 2018-05-20 23:58:07.000 140 7890.80 964.18 53953.84 88888.00 2018-05-20 23:58:08.000 140 7890.82 964.19 53953.83 88888.00 2018-05-20 23:58:09.000 140 7890.83 964.18 53953.83 88888.00 2018-05-20 23:58:10.000 140 7890.85 964.18 53953.82 88888.00 2018-05-20 23:58:11.000 140 7890.87 964.19 53953.80 88888.00 2018-05-20 23:58:12.000 140 7890.89 964.19 53953.80 88888.00 2018-05-20 23:58:13.000 140 7890.89 964.21 53953.79 88888.00 2018-05-20 23:58:14.000 140 7890.90 964.22 53953.80 88888.00 2018-05-20 23:58:15.000 140 7890.92 964.22 53953.79 88888.00 2018-05-20 23:58:16.000 140 7890.93 964.22 53953.78 88888.00 2018-05-20 23:58:17.000 140 7890.95 964.23 53953.77 88888.00 2018-05-20 23:58:18.000 140 7890.96 964.23 53953.77 88888.00 2018-05-20 23:58:19.000 140 7890.97 964.22 53953.78 88888.00 2018-05-20 23:58:20.000 140 7890.99 964.21 53953.79 88888.00 2018-05-20 23:58:21.000 140 7891.00 964.20 53953.79 88888.00 2018-05-20 23:58:22.000 140 7890.99 964.19 53953.78 88888.00 2018-05-20 23:58:23.000 140 7890.99 964.18 53953.78 88888.00 2018-05-20 23:58:24.000 140 7891.01 964.18 53953.77 88888.00 2018-05-20 23:58:25.000 140 7891.05 964.18 53953.76 88888.00 2018-05-20 23:58:26.000 140 7891.08 964.16 53953.77 88888.00 2018-05-20 23:58:27.000 140 7891.09 964.14 53953.79 88888.00 2018-05-20 23:58:28.000 140 7891.11 964.12 53953.79 88888.00 2018-05-20 23:58:29.000 140 7891.13 964.09 53953.80 88888.00 2018-05-20 23:58:30.000 140 7891.13 964.06 53953.80 88888.00 2018-05-20 23:58:31.000 140 7891.15 964.05 53953.79 88888.00 2018-05-20 23:58:32.000 140 7891.18 964.05 53953.78 88888.00 2018-05-20 23:58:33.000 140 7891.21 964.04 53953.79 88888.00 2018-05-20 23:58:34.000 140 7891.23 964.03 53953.80 88888.00 2018-05-20 23:58:35.000 140 7891.26 964.01 53953.83 88888.00 2018-05-20 23:58:36.000 140 7891.28 963.99 53953.84 88888.00 2018-05-20 23:58:37.000 140 7891.29 963.96 53953.84 88888.00 2018-05-20 23:58:38.000 140 7891.31 963.95 53953.84 88888.00 2018-05-20 23:58:39.000 140 7891.34 963.94 53953.85 88888.00 2018-05-20 23:58:40.000 140 7891.37 963.93 53953.84 88888.00 2018-05-20 23:58:41.000 140 7891.40 963.92 53953.86 88888.00 2018-05-20 23:58:42.000 140 7891.43 963.90 53953.88 88888.00 2018-05-20 23:58:43.000 140 7891.46 963.88 53953.88 88888.00 2018-05-20 23:58:44.000 140 7891.48 963.87 53953.88 88888.00 2018-05-20 23:58:45.000 140 7891.50 963.86 53953.89 88888.00 2018-05-20 23:58:46.000 140 7891.52 963.85 53953.89 88888.00 2018-05-20 23:58:47.000 140 7891.55 963.83 53953.89 88888.00 2018-05-20 23:58:48.000 140 7891.57 963.81 53953.90 88888.00 2018-05-20 23:58:49.000 140 7891.59 963.80 53953.91 88888.00 2018-05-20 23:58:50.000 140 7891.60 963.79 53953.91 88888.00 2018-05-20 23:58:51.000 140 7891.62 963.78 53953.90 88888.00 2018-05-20 23:58:52.000 140 7891.64 963.77 53953.90 88888.00 2018-05-20 23:58:53.000 140 7891.65 963.75 53953.91 88888.00 2018-05-20 23:58:54.000 140 7891.65 963.72 53953.89 88888.00 2018-05-20 23:58:55.000 140 7891.67 963.72 53953.89 88888.00 2018-05-20 23:58:56.000 140 7891.69 963.72 53953.91 88888.00 2018-05-20 23:58:57.000 140 7891.71 963.69 53953.91 88888.00 2018-05-20 23:58:58.000 140 7891.71 963.66 53953.90 88888.00 2018-05-20 23:58:59.000 140 7891.71 963.65 53953.89 88888.00 2018-05-20 23:59:00.000 140 7891.73 963.63 53953.88 88888.00 2018-05-20 23:59:01.000 140 7891.74 963.61 53953.88 88888.00 2018-05-20 23:59:02.000 140 7891.75 963.60 53953.88 88888.00 2018-05-20 23:59:03.000 140 7891.76 963.58 53953.89 88888.00 2018-05-20 23:59:04.000 140 7891.76 963.55 53953.90 88888.00 2018-05-20 23:59:05.000 140 7891.77 963.52 53953.89 88888.00 2018-05-20 23:59:06.000 140 7891.79 963.51 53953.88 88888.00 2018-05-20 23:59:07.000 140 7891.78 963.50 53953.86 88888.00 2018-05-20 23:59:08.000 140 7891.78 963.47 53953.87 88888.00 2018-05-20 23:59:09.000 140 7891.79 963.45 53953.89 88888.00 2018-05-20 23:59:10.000 140 7891.81 963.43 53953.89 88888.00 2018-05-20 23:59:11.000 140 7891.82 963.41 53953.90 88888.00 2018-05-20 23:59:12.000 140 7891.82 963.39 53953.90 88888.00 2018-05-20 23:59:13.000 140 7891.84 963.38 53953.90 88888.00 2018-05-20 23:59:14.000 140 7891.87 963.36 53953.91 88888.00 2018-05-20 23:59:15.000 140 7891.89 963.33 53953.91 88888.00 2018-05-20 23:59:16.000 140 7891.91 963.33 53953.92 88888.00 2018-05-20 23:59:17.000 140 7891.93 963.30 53953.93 88888.00 2018-05-20 23:59:18.000 140 7891.93 963.28 53953.93 88888.00 2018-05-20 23:59:19.000 140 7891.95 963.27 53953.93 88888.00 2018-05-20 23:59:20.000 140 7891.97 963.26 53953.94 88888.00 2018-05-20 23:59:21.000 140 7891.98 963.24 53953.95 88888.00 2018-05-20 23:59:22.000 140 7891.99 963.21 53953.93 88888.00 2018-05-20 23:59:23.000 140 7892.00 963.20 53953.94 88888.00 2018-05-20 23:59:24.000 140 7892.03 963.19 53953.95 88888.00 2018-05-20 23:59:25.000 140 7892.05 963.18 53953.95 88888.00 2018-05-20 23:59:26.000 140 7892.07 963.16 53953.95 88888.00 2018-05-20 23:59:27.000 140 7892.08 963.14 53953.95 88888.00 2018-05-20 23:59:28.000 140 7892.09 963.13 53953.96 88888.00 2018-05-20 23:59:29.000 140 7892.10 963.12 53953.97 88888.00 2018-05-20 23:59:30.000 140 7892.11 963.10 53953.97 88888.00 2018-05-20 23:59:31.000 140 7892.12 963.07 53953.97 88888.00 2018-05-20 23:59:32.000 140 7892.13 963.04 53953.97 88888.00 2018-05-20 23:59:33.000 140 7892.15 963.01 53953.96 88888.00 2018-05-20 23:59:34.000 140 7892.17 962.99 53953.96 88888.00 2018-05-20 23:59:35.000 140 7892.17 962.99 53953.96 88888.00 2018-05-20 23:59:36.000 140 7892.17 962.98 53953.95 88888.00 2018-05-20 23:59:37.000 140 7892.19 962.97 53953.96 88888.00 2018-05-20 23:59:38.000 140 7892.21 962.96 53953.98 88888.00 2018-05-20 23:59:39.000 140 7892.22 962.95 53953.97 88888.00 2018-05-20 23:59:40.000 140 7892.23 962.94 53953.96 88888.00 2018-05-20 23:59:41.000 140 7892.23 962.94 53953.96 88888.00 2018-05-20 23:59:42.000 140 7892.24 962.92 53953.96 88888.00 2018-05-20 23:59:43.000 140 7892.25 962.90 53953.96 88888.00 2018-05-20 23:59:44.000 140 7892.27 962.90 53953.96 88888.00 2018-05-20 23:59:45.000 140 7892.28 962.91 53953.96 88888.00 2018-05-20 23:59:46.000 140 7892.29 962.90 53953.95 88888.00 2018-05-20 23:59:47.000 140 7892.31 962.90 53953.95 88888.00 2018-05-20 23:59:48.000 140 7892.32 962.90 53953.95 88888.00 2018-05-20 23:59:49.000 140 7892.33 962.91 53953.94 88888.00 2018-05-20 23:59:50.000 140 7892.35 962.91 53953.94 88888.00 2018-05-20 23:59:51.000 140 7892.37 962.92 53953.94 88888.00 2018-05-20 23:59:52.000 140 7892.37 962.94 53953.93 88888.00 2018-05-20 23:59:53.000 140 7892.38 962.95 53953.93 88888.00 2018-05-20 23:59:54.000 140 7892.40 962.96 53953.94 88888.00 2018-05-20 23:59:55.000 140 7892.41 962.97 53953.94 88888.00 2018-05-20 23:59:56.000 140 7892.42 962.99 53953.94 88888.00 2018-05-20 23:59:57.000 140 7892.43 963.00 53953.93 88888.00 2018-05-20 23:59:58.000 140 7892.43 963.00 53953.93 88888.00 2018-05-20 23:59:59.000 140 7892.45 963.02 53953.93 88888.00